Trang kết quả 58 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX 200 Financials AXFJ | 8970 AUD 5936.86 USD |
-1.17
|
— — | 8944.8 AUD 5920.18 USD | 9076.3 AUD 6007.21 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 24.96 USD — |
-7.69
|
— — | 24.88 USD — | 27.04 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 143.08 USD — |
+0.78
|
— — | 143.08 USD — | 143.08 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 212.12 USD — |
-0.04
|
— — | 212.12 USD — | 213.78 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 15641.54 USD — |
-3.57
|
— — | 15579 USD — | 16492.49 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 161.94 EUR 186.93 USD |
+2.99
|
— — | 161.94 EUR 186.93 USD | 161.94 EUR 186.93 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4960.81 SEK 484.24 USD |
+1.51
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2860.68 BRL 579.81 USD |
-1.39
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2396.09 EUR 2765.89 USD |
-0.19
|
— — | — — | — — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1517.2 USD — |
-4.52
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1718.27 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 500.21 USD — |
-1.86
|
— — | 500.21 USD — | 509.74 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1203.54 ISK 8.85 USD |
0
|
— — | — — | — — | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 9677.41 USD — |
-1.77
|
— — | 9663.79 USD — | 9907.51 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.59 USD — |
+4.09
|
— — | 0.59 USD — | 0.64 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 623.35 EUR 719.55 USD |
-1.41
|
— — | 623.35 EUR 719.55 USD | 623.35 EUR 719.55 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3227.16 SEK 315.01 USD |
-3.76
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4281.98 EUR 4942.84 USD |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 857.52 USD — |
+0.03
|
— — | 857.3 USD — | 863.93 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 499.27 USD — |
-4.42
|
— — | 498.92 USD — | 521.96 USD — | — - | — — |
| US Tech India TR Index NQINT | 2987.66 USD — |
-1.12
|
— — | 2972.08 USD — | 3004.88 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2290.53 USD — |
-50.52
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5893.03 USD — |
-1.61
|
— — | 5886.07 USD — | 5893.88 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 22.89 USD — |
+7.41
|
— — | 21.6 USD — | 23.13 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 508.39 EUR 586.85 USD |
-0.42
|
— — | 508.39 EUR 586.85 USD | 508.39 EUR 586.85 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6448.19 SEK 629.42 USD |
-0.73
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 106.91 BRL 21.67 USD |
-1.37
|
— — | — — | — — | — - | — — |
| QuantumScape Corporation QS.MX | 486.73 MXN 28.82 USD |
-1.25
|
— — | 485.28 MXN 28.73 USD | 494.25 MXN 29.27 USD | — - | — — |
| AEX Health Care NLHC.AS | 1325.61 EUR 1530.2 USD |
-1.06
|
— — | — — | — — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 6376.21 USD — |
-3.05
|
— — | 6321.3 USD — | 6406 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 399.74 USD — |
-4.42
|
— — | 399.46 USD — | 417.91 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 2239.85 EUR 2585.53 USD |
-1.96
|
— — | 2237.65 EUR 2582.99 USD | 2294.57 EUR 2648.7 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.16 SEK 70.69 USD |
<0.01
|
— — | — — | — — | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3461.43 USD — |
+0.33
|
— — | 3448 USD — | 3490.18 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 348.83 USD — |
-0.03
|
— — | 348.36 USD — | 350.7 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
| DAX K GDAXIP | 8837.82 EUR 10201.8 USD |
-0.97
|
— — | 8782.37 EUR 10137.79 USD | 8955.5 EUR 10337.64 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3411.49 SEK 333 USD |
+0.68
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 868.52 MXN 51.43 USD |
-1.25
|
— — | 865.93 MXN 51.27 USD | 881.9 MXN 52.22 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1940.13 EUR 2239.56 USD |
-1.06
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 24012.2 AUD 15892.65 USD |
+1.14
|
— — | 23536.3 AUD 15577.67 USD | 24068.4 AUD 15929.84 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 4082.16 USD — |
-1.51
|
— — | 4082.14 USD — | 4149.54 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.4 USD — |
-0.83
|
— — | 2.4 USD — | 2.43 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 16331.93 USD — |
-2.51
|
— — | 16289.39 USD — | 16955.02 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3452.47 SEK 337 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 22.22 USD — |
+11.83
|
— — | 20.06 USD — | 22.66 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
| Technology All Share K TECALLP | 2614.5 EUR 3018.01 USD |
-0.81
|
— — | 2583.27 EUR 2981.96 USD | 2646.25 EUR 3054.66 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 564.58 SEK 55.11 USD |
-3.27
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 95.6 EUR 110.35 USD |
-0.1
|
— — | 95.6 EUR 110.35 USD | 95.6 EUR 110.35 USD | — - | — — |
| SMALL CAP SMLL.SA | 2178.65 BRL 441.58 USD |
-1.42
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1541.74 EUR 1779.68 USD |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/ASX All Ords Gold AXGD | 14339.2 AUD 9490.5 USD |
-2.07
|
— — | 13900.4 AUD 9200.08 USD | 14642.5 AUD 9691.24 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 3255.47 USD — |
-3.64
|
— — | — — | — — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1405.13 USD — |
+1.65
|
— — | 1390.54 USD — | 1417.8 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3450.27 SEK 336.79 USD |
<0.01
|
— — | — — | — — | 14 - | — — |