Sonuç Sayfası 58 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3386.15 USD — |
+0.1
|
— — | 3376.93 USD — | 3389.14 USD — | — - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1271.17 EUR 1389.56 USD |
-0.22
|
— — | 1271.17 EUR 1389.56 USD | 1271.17 EUR 1389.56 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1454.58 SEK 141.98 USD |
+0.09
|
— — | 1454.58 SEK 141.98 USD | 1454.58 SEK 141.98 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2853.32 USD — |
-0.93
|
— — | 2833.5 USD — | 2878.92 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 96.17 EUR 105.13 USD |
-0.08
|
— — | 96.17 EUR 105.13 USD | 96.17 EUR 105.13 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3013.05 EUR 3293.67 USD |
-0.21
|
— — | 3003.53 EUR 3283.26 USD | 3022.51 EUR 3304.01 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7370 AUD 4877.89 USD |
-0.67
|
— — | 7347.1 AUD 4862.73 USD | 7419.4 AUD 4910.58 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 429.64 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 352.64 USD — |
-0.2
|
— — | 346.97 USD — | 356.3 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 143.05 USD — |
-3.25
|
— — | 143.05 USD — | 143.05 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 173.76 USD — |
-0.08
|
— — | 173.83 USD — | 174.5 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6276.81 USD — |
-0.69
|
— — | 6231.65 USD — | 6368.78 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 124.6 EUR 136.2 USD |
+0.61
|
— — | 124.6 EUR 136.2 USD | 124.6 EUR 136.2 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4733.56 SEK 462.05 USD |
<0.01
|
— — | 4733.56 SEK 462.05 USD | 4733.56 SEK 462.05 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2612.25 USD — |
-0.58
|
— — | 2605.8 USD — | 2625.6 USD — | — - | — — |
| ICONSUMO ICON.SA | 2904.25 BRL 588.64 USD |
+0.15
|
— — | 2885.82 BRL 584.91 USD | 2912.93 BRL 590.4 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2058.01 EUR 2249.68 USD |
-0.31
|
— — | 2051.5 EUR 2242.57 USD | 2064.48 EUR 2256.76 USD | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1235.45 USD — |
-0.01
|
— — | 1235.45 USD — | 1235.45 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1437.05 USD — |
+0.22
|
— — | 1431.88 USD — | 1437.12 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 399.91 USD — |
+0.19
|
— — | 398.47 USD — | 399.91 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 3026.49 ISK 22.25 USD |
<0.01
|
— — | 2815.29 ISK 20.7 USD | 2834.46 ISK 20.84 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7456.27 USD — |
-0.12
|
— — | 7428.01 USD — | 7467.75 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.36 USD — |
+2.13
|
— — | 0.36 USD — | 0.37 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2028996.1 USD — |
+1.2
|
— — | 2004865.2 USD — | 2028996.1 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 503.56 EUR 550.46 USD |
-0.8
|
— — | 503.56 EUR 550.46 USD | 503.56 EUR 550.46 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2715.57 SEK 265.07 USD |
+0.11
|
— — | 2715.57 SEK 265.07 USD | 2715.57 SEK 265.07 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3554.21 USD — |
-0.57
|
— — | 3545.43 USD — | 3572.37 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3441.37 EUR 3761.88 USD |
-0.17
|
— — | 3430.5 EUR 3750 USD | 3452.18 EUR 3773.7 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 728.75 USD — |
+0.07
|
— — | 726.4 USD — | 729.91 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 296.61 USD — |
-1.47
|
— — | 295.64 USD — | 300.47 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3109.16 USD — |
+0.65
|
— — | 3085.43 USD — | 3111.15 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1803.77 USD — |
+0.47
|
— — | 1791.92 USD — | 1803.89 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5682.55 USD — |
+0.12
|
— — | 5665.84 USD — | 5709.68 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 13.99 USD — |
-1.62
|
— — | 13.93 USD — | 14.28 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 339.87 EUR 371.52 USD |
-3.51
|
— — | 339.87 EUR 371.52 USD | 339.87 EUR 371.52 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5667.72 SEK 553.24 USD |
-0.37
|
— — | 5637.02 SEK 550.24 USD | 5674.94 SEK 553.94 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3658.53 USD — |
-0.33
|
— — | 3645.4 USD — | 3687.9 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 102 BRL 20.67 USD |
-0.07
|
— — | 101.62 BRL 20.6 USD | 102.45 BRL 20.76 USD | — - | — — |
| QuantumScape Corporation QS.MX | 492 MXN 29.13 USD |
+0.78
|
— — | 90.19 MXN 5.34 USD | 99.59 MXN 5.9 USD | — - | — — |
| AEX Health Care NLHC.AS | 1480.55 EUR 1618.44 USD |
+1.51
|
— — | 1453.1 EUR 1588.43 USD | 1483.21 EUR 1621.35 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 112.92 USD — |
+0.79
|
— — | 112.04 USD — | 112.92 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2899.75 USD — |
-0.64
|
— — | 2892.89 USD — | 2918.36 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 243.84 USD — |
-1.47
|
— — | 243.05 USD — | 247.02 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1514.03 EUR 1655.04 USD |
-0.2
|
— — | 1507.43 EUR 1647.82 USD | 1523 EUR 1664.85 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 681.96 SEK 66.57 USD |
-0.14
|
— — | 681.96 SEK 66.57 USD | 683.05 SEK 66.67 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2712.31 USD — |
-0.07
|
— — | 2706.06 USD — | 2718.2 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 299.5 USD — |
+0.9
|
— — | 296.83 USD — | 299.57 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX KURSINDEX GDAXIP | 7200.76 EUR 7871.4 USD |
-0.37
|
— — | 7171.3 EUR 7839.2 USD | 7208.3 EUR 7879.65 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 4136.03 SEK 403.73 USD |
+0.32
|
— — | 4136.03 SEK 403.73 USD | 4136.03 SEK 403.73 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.93 USD — |
-0.33
|
— — | 4698.01 USD — | 4752.78 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 810.82 MXN 48.01 USD |
+0.78
|
— — | 804.17 MXN 47.62 USD | 814.12 MXN 48.21 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2027.53 EUR 2216.36 USD |
+1.51
|
— — | 1989.93 EUR 2175.26 USD | 2031.16 EUR 2220.33 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42736.5 AUD 28285.46 USD |
-2.27
|
— — | 42735.3 AUD 28284.66 USD | 43727.2 AUD 28941.16 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3110.4 USD — |
-0.17
|
— — | 3101.54 USD — | 3110.77 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.92 USD — |
+0.39
|
— — | 32.8 USD — | 32.92 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7840.5 USD — |
+1.08
|
— — | 7757.01 USD — | 7845.98 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.69 USD — |
0
|
— — | 2.68 USD — | 2.69 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10419.3 USD — |
-0.17
|
— — | 10364.85 USD — | 10471.49 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3278.66 SEK 320.04 USD |
<0.01
|
— — | 3278.66 SEK 320.04 USD | 3279.09 SEK 320.08 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 11.99 USD — |
-3.46
|
— — | 11.91 USD — | 12.48 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| TECHN. ALL SHARE PR TECALLP | 2947.8 EUR 3222.34 USD |
+0.05
|
— — | 2932.42 EUR 3205.53 USD | 2949.83 EUR 3224.56 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 301.74 SEK 29.45 USD |
-0.19
|
— — | 301.07 SEK 29.39 USD | 304.65 SEK 29.74 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2350.77 USD — |
-0.54
|
— — | 2340.43 USD — | 2360.27 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 96.19 EUR 105.15 USD |
-0.04
|
— — | 96.19 EUR 105.15 USD | 96.19 EUR 105.15 USD | — - | — — |
| SMALL CAP SMLL.SA | 2113.93 BRL 428.46 USD |
-0.08
|
— — | 2106.06 BRL 426.86 USD | 2123.49 BRL 430.4 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1373.85 EUR 1501.8 USD |
-0.19
|
— — | 1369.52 EUR 1497.07 USD | 1378.17 EUR 1506.53 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 7775.4 AUD 5146.2 USD |
-1.25
|
— — | 7770.2 AUD 5142.76 USD | 7874.9 AUD 5212.06 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |