Pagina di risultati 58 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.1 EUR 107.24 USD |
0
|
— — | 98.1 EUR 107.24 USD | 98.1 EUR 107.24 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3704.26 EUR 4049.26 USD |
-0.41
|
— — | 3704.26 EUR 4049.26 USD | 3736.33 EUR 4084.31 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8994.7 AUD 5953.21 USD |
-0.89
|
— — | 8958 AUD 5928.92 USD | 9121.7 AUD 6037.26 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 28.43 USD — |
-11.36
|
— — | 28.21 USD — | 32.07 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 142.15 USD — |
0
|
— — | 142.15 USD — | 142.15 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 213.37 USD — |
-0.09
|
— — | 213.37 USD — | 214.93 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 16158.05 USD — |
-7.4
|
— — | 16008.62 USD — | 16801.19 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 156.6 EUR 171.18 USD |
-0.55
|
— — | 156.6 EUR 171.18 USD | 156.6 EUR 171.18 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4942.55 SEK 482.45 USD |
-1.01
|
— — | 4942.55 SEK 482.45 USD | 4942.55 SEK 482.45 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2866.97 BRL 581.09 USD |
-0.48
|
— — | 2865.63 BRL 580.82 USD | 2906.71 BRL 589.14 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2404.53 EUR 2628.48 USD |
-0.41
|
— — | 2404.53 EUR 2628.48 USD | 2425.36 EUR 2651.25 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1567.82 USD — |
0
|
— — | 1567.82 USD — | 1567.82 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1735.78 USD — |
-0.23
|
— — | 1734.88 USD — | 1747.88 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 512.4 USD — |
-0.81
|
— — | 511.82 USD — | 517.08 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1189.74 ISK 8.75 USD |
+0.98
|
— — | 1178.23 ISK 8.66 USD | 1189.74 ISK 8.75 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 9922.15 USD — |
-3.22
|
— — | 9905.39 USD — | 10126.67 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.59 USD — |
-5.89
|
— — | 0.59 USD — | 0.64 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 640.23 EUR 699.86 USD |
-0.26
|
— — | 640.23 EUR 699.86 USD | 640.23 EUR 699.86 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3380.59 SEK 329.99 USD |
-1.27
|
— — | 3380.59 SEK 329.99 USD | 3380.59 SEK 329.99 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4295.72 EUR 4695.8 USD |
-0.41
|
— — | 4295.72 EUR 4695.8 USD | 4332.92 EUR 4736.47 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 853.99 USD — |
+1.16
|
— — | 841.16 USD — | 854.37 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 544.85 USD — |
-8.28
|
— — | 542.23 USD — | 586.57 USD — | — - | — — |
| US Tech India TR Index NQINT | 3048.54 USD — |
+0.85
|
— — | 3015.92 USD — | 3055.93 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2340.1 USD — |
-1.1
|
— — | 2338.63 USD — | 2383.08 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5897.95 USD — |
-0.78
|
— — | 5892.53 USD — | 5992.21 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.59 USD — |
+7.08
|
— — | 19.49 USD — | 21.01 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 514.21 EUR 562.1 USD |
+0.79
|
— — | 514.21 EUR 562.1 USD | 514.21 EUR 562.1 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6581.99 SEK 642.48 USD |
-0.77
|
— — | 6569.84 SEK 641.3 USD | 6656.17 SEK 649.72 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.04 BRL 21.9 USD |
-0.96
|
— — | 107.89 BRL 21.87 USD | 109.38 BRL 22.17 USD | — - | — — |
| QuantumScape Corporation QS.MX | 497.42 MXN 29.45 USD |
-2.85
|
— — | 494.82 MXN 29.3 USD | 511.84 MXN 30.31 USD | — - | — — |
| AEX Health Care NLHC.AS | 1336.36 EUR 1460.82 USD |
+1.51
|
— — | 1316.17 EUR 1438.75 USD | 1346.55 EUR 1471.96 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 6612.88 USD — |
-4.84
|
— — | 6598.33 USD — | 6945.42 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 436.23 USD — |
-8.3
|
— — | 434.14 USD — | 469.64 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 2316.87 EUR 2532.65 USD |
-2.51
|
— — | 2309.49 EUR 2524.58 USD | 2357.99 EUR 2577.6 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.22 SEK 70.69 USD |
-0.05
|
— — | 724.22 SEK 70.69 USD | 724.7 SEK 70.74 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3440.55 USD — |
-0.12
|
— — | 3427.53 USD — | 3451.92 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 353.51 USD — |
-2.08
|
— — | 352.9 USD — | 360.41 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9043.74 EUR 9886.03 USD |
-0.75
|
— — | 9042.79 EUR 9884.99 USD | 9140.53 EUR 9991.83 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3474.71 SEK 339.17 USD |
-1.61
|
— — | 3474.71 SEK 339.17 USD | 3474.71 SEK 339.17 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 885.91 MXN 52.46 USD |
-3.04
|
— — | 882.94 MXN 52.28 USD | 913.35 MXN 54.08 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1955.86 EUR 2138.02 USD |
+1.51
|
— — | 1926.31 EUR 2105.72 USD | 1970.78 EUR 2154.33 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 23227.2 AUD 15373.09 USD |
+3.54
|
— — | 22434.1 AUD 14848.17 USD | 23227.2 AUD 15373.09 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 4171.67 USD — |
-1.07
|
— — | 4163.63 USD — | 4206.68 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.4 USD — |
-0.41
|
— — | 2.4 USD — | 2.41 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 16957.48 USD — |
-5.85
|
— — | 16891.08 USD — | 17544.07 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3452.17 SEK 336.97 USD |
<0.01
|
— — | 3452.1 SEK 336.97 USD | 3452.27 SEK 336.98 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 18.44 USD — |
+19.77
|
— — | 15.56 USD — | 19.18 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2696.37 EUR 2947.5 USD |
-3.32
|
— — | 2696.37 EUR 2947.5 USD | 2789 EUR 3048.75 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 593.01 SEK 57.89 USD |
-3.32
|
— — | 590.2 SEK 57.61 USD | 612.61 SEK 59.8 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 95.8 EUR 104.72 USD |
0
|
— — | 95.8 EUR 104.72 USD | 95.8 EUR 104.72 USD | — - | — — |
| SMALL CAP SMLL.SA | 2201.21 BRL 446.15 USD |
-0.99
|
— — | 2199.2 BRL 445.74 USD | 2230.45 BRL 452.08 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1547.75 EUR 1691.9 USD |
-0.42
|
— — | 1547.75 EUR 1691.9 USD | 1561.15 EUR 1706.55 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15965.6 AUD 10566.95 USD |
-2.51
|
— — | 15951.2 AUD 10557.42 USD | 16387.7 AUD 10846.32 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 3340.03 USD — |
-7.72
|
— — | 3316.31 USD — | 3619.55 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1390.03 USD — |
+2.99
|
— — | 1362.85 USD — | 1390.03 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |