Pagina di risultati 58 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ^SKEW SKEW | 141.22 USD — |
+1.47
|
— — | 141.22 USD — | 141.22 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 204.7 USD — |
+1.12
|
— — | 202.66 USD — | 204.83 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6669.37 USD — |
+2.06
|
— — | 6551.48 USD — | 6682.74 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 184.36 EUR 201.53 USD |
-2.01
|
— — | 184.36 EUR 201.53 USD | 184.36 EUR 201.53 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5572.13 SEK 543.91 USD |
-0.21
|
— — | 5572.13 SEK 543.91 USD | 5572.13 SEK 543.91 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3018.1 BRL 611.72 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2261.83 EUR 2472.49 USD |
+0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1332.22 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1631.3 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 429.51 USD — |
+0.26
|
— — | 427.97 USD — | 430.09 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1868.01 ISK 13.74 USD |
-0.95
|
— — | — — | — — | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8159.71 USD — |
+0.79
|
— — | 8098.35 USD — | 8166.35 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.27 USD — |
-0.93
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 72719.54 USD — |
+0.76
|
— — | 72172.36 USD — | 72719.54 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 523.58 EUR 572.34 USD |
+0.76
|
— — | 523.58 EUR 572.34 USD | 523.58 EUR 572.34 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2734.96 SEK 266.97 USD |
+1.9
|
— — | 2734.96 SEK 266.97 USD | 2734.96 SEK 266.97 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3921.18 EUR 4286.38 USD |
+0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ^FNER FNER | 778.31 USD — |
+0.73
|
— — | 772.68 USD — | 779.18 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 281.86 USD — |
+1.39
|
— — | 279.52 USD — | 283.53 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3438.84 USD — |
+0.12
|
— — | 3436.62 USD — | 3441.9 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2183.64 USD — |
+1.22
|
— — | 2159.08 USD — | 2184.05 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5660.66 USD — |
+1.16
|
— — | 5659.01 USD — | 5665.63 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 19.94 USD — |
-0.75
|
— — | 19.75 USD — | 20.31 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 373.44 EUR 408.22 USD |
+0.54
|
— — | 373.44 EUR 408.22 USD | 373.44 EUR 408.22 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5662.1 SEK 552.69 USD |
-0.07
|
— — | 5636.49 SEK 550.19 USD | 5672.89 SEK 553.74 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.4 BRL 21.97 USD |
+1.1
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1236.87 EUR 1352.07 USD |
+0.69
|
— — | — — | — — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 113.07 USD — |
+0.11
|
— — | 112.94 USD — | 113.07 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3243.63 USD — |
+1.23
|
— — | 3233.78 USD — | 3246.19 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 228.38 USD — |
+1.39
|
— — | 226.49 USD — | 229.74 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1706.88 EUR 1865.85 USD |
+0.45
|
— — | 1691.48 EUR 1849.02 USD | 1709.48 EUR 1868.69 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 714.21 SEK 69.72 USD |
+0.15
|
— — | — — | — — | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2849.32 USD — |
+1.19
|
— — | 2822.17 USD — | 2860.64 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 287.19 USD — |
-0.45
|
— — | 286.3 USD — | 286.89 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8986.99 EUR 9823.99 USD |
-0.77
|
— — | 8978.45 EUR 9814.66 USD | 9054.82 EUR 9898.14 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3951.39 SEK 385.7 USD |
+2.33
|
— — | 3951.39 SEK 385.7 USD | 3951.39 SEK 385.7 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 815.68 MXN 48.3 USD |
+0.31
|
— — | 810.32 MXN 47.98 USD | 817.2 MXN 48.39 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1752.21 EUR 1915.4 USD |
+0.69
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41761.9 AUD 27640.41 USD |
-0.37
|
— — | 41761.9 AUD 27640.41 USD | 42059.2 AUD 27837.18 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3490.13 USD — |
+0.33
|
— — | 3477.33 USD — | 3490.95 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.56 USD — |
+0.38
|
— — | 35.43 USD — | 35.56 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ^FNMR FNMR | 2.49 USD — |
+1.22
|
— — | 2.46 USD — | 2.49 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Technology Sector NDXT | 11246.74 USD — |
+1.07
|
— — | 11127.24 USD — | 11263.03 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3386.03 SEK 330.52 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 16.95 USD — |
-1.22
|
— — | 16.68 USD — | 17.99 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 3144.09 EUR 3436.92 USD |
-0.73
|
— — | 3125.68 EUR 3416.79 USD | 3167.18 EUR 3462.16 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 258.26 SEK 25.21 USD |
+1.03
|
— — | 254.16 SEK 24.81 USD | 259.98 SEK 25.38 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.57 EUR 109.94 USD |
+0.26
|
— — | 100.57 EUR 109.94 USD | 100.57 EUR 109.94 USD | — - | — — |
| SMALL CAP SMLL.SA | 2223.24 BRL 450.61 USD |
+1.13
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1484.21 EUR 1622.44 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12238.3 AUD 8100.01 USD |
-1.85
|
— — | 12213.3 AUD 8083.46 USD | 12469.2 AUD 8252.83 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1355.46 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1396.81 USD — |
-1.48
|
— — | 1392.3 USD — | 1412.7 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3383.94 SEK 330.31 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 203.68 EUR 222.65 USD |
-0.47
|
— — | 203.68 EUR 222.65 USD | 203.68 EUR 222.65 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 782.85 USD — |
-0.17
|
— — | 775.69 USD — | 786.12 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |