Pagina di risultati 58 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4408.25 EUR 5088.6 USD |
+0.73
|
— — | — — | — — | — - | — — |
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
818.71 USD — |
+0.85
|
— — | 811.82 USD — | 819.92 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
429.43 USD — |
+1.26
|
— — | 424.23 USD — | 431.91 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3105.48 USD — |
+0.36
|
— — | 3098.88 USD — | 3113.19 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2268.93 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5499.64 USD — |
+0.98
|
— — | 5497.56 USD — | 5501.64 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
18.08 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
DAXsector Utilities K
CXKUX
DE
|
517.18 EUR 597 USD |
-0.46
|
— — | 517.18 EUR 597 USD | 517.18 EUR 597 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6912.79 SEK 674.77 USD |
+1.5
|
— — | — — | — — | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
ISHARES SMAL
SMAL.SA
BR
|
111.69 BRL 22.64 USD |
+1.75
|
— — | — — | — — | — - | — — |
QuantumScape Corporation
QS.MX
MX
|
484.05 MXN 28.66 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1277.84 EUR 1475.05 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
6443.22 USD — |
+3.48
|
— — | 6403.25 USD — | 6473.22 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
342.37 USD — |
+1.27
|
— — | 338.22 USD — | 344.34 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2432.97 EUR 2808.46 USD |
+2.87
|
— — | 2384.82 EUR 2752.88 USD | 2439.38 EUR 2815.86 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
OMRX Bond All Index
OMRXBONDALL
SE
|
720.18 SEK 70.3 USD |
+0.26
|
— — | — — | — — | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3520.47 USD — |
-0.09
|
— — | 3519.74 USD — | 3539.34 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
372.81 USD — |
-0.62
|
— — | 372.8 USD — | 374.52 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
9334.92 EUR 10775.62 USD |
+1.07
|
— — | 9283.51 EUR 10716.28 USD | 9350.61 EUR 10793.73 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3827.56 SEK 373.62 USD |
+0.61
|
— — | — — | — — | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
865.6 MXN 51.25 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
1870.21 EUR 2158.85 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32246.5 AUD 22526.37 USD |
+0.56
|
— — | 32065.6 AUD 22400 USD | 32368 AUD 22611.25 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4402.5 USD — |
+0.83
|
— — | — — | — — | — - | — — |
|
FRANKLIN LIBERTYQ
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.25 USD — |
+1.35
|
— — | 2.22 USD — | 2.25 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
17836.17 USD — |
+4.18
|
— — | 17333.57 USD — | 17889.14 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3471.78 SEK 338.89 USD |
+0.01
|
— — | — — | — — | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
14.87 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2661.32 EUR 3072.05 USD |
+1.1
|
— — | 2632.35 EUR 3038.61 USD | 2679.42 EUR 3092.95 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
512.14 SEK 49.99 USD |
-1.93
|
— — | — — | — — | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
95.6 EUR 110.35 USD |
-0.21
|
— — | 95.6 EUR 110.35 USD | 95.6 EUR 110.35 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2264.35 BRL 458.95 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1564.97 EUR 1806.5 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18774.5 AUD 13115.26 USD |
+0.55
|
— — | 18635.7 AUD 13018.3 USD | 18912.9 AUD 13211.95 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
3367.79 USD — |
+4.95
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1476.13 USD — |
-1.14
|
— — | 1476.02 USD — | 1495.64 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3468.97 SEK 338.61 USD |
+0.01
|
— — | — — | — — | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
802.19 USD — |
+2.5
|
— — | 782.59 USD — | 804.22 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1444.27 SEK 140.98 USD |
+0.16
|
— — | — — | — — | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1346.45 EUR 1554.25 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
18033.17 USD — |
+1.49
|
— — | 17866.15 USD — | 18065.87 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1293.05 EUR 1492.61 USD |
-0.58
|
— — | — — | — — | 456 - | — — |
|
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.41 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3271.94 JPY 20.18 USD |
+2.99
|
— — | 3205.85 JPY 19.77 USD | 3276.68 JPY 20.2 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2798.62 USD — |
+1.54
|
— — | 2757.22 USD — | 2801.12 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1107.85 SEK 108.14 USD |
+1.24
|
— — | — — | — — | 366 - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
258.45 EUR 298.34 USD |
-0.35
|
— — | 258.45 EUR 298.34 USD | 258.45 EUR 298.34 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4778.61 SEK 466.45 USD |
-2.56
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
3334.01 CNY 491.92 USD |
+1.57
|
— — | 3317.24 CNY 489.45 USD | 3360.45 CNY 495.83 USD | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6263.16 MXN 370.86 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2826.7 EUR 3262.96 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8756.6 AUD 6117.08 USD |
+0.28
|
— — | 8725.7 AUD 6095.49 USD | 8780.8 AUD 6133.99 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
152.45 USD — |
-3.62
|
— — | — — | — — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3307.02 SEK 322.81 USD |
+1.31
|
— — | — — | — — | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
