Pagina di risultati 58 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ^SKEW SKEW | 139.18 USD — |
+0.24
|
— — | 139.18 USD — | 139.18 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 202.44 USD — |
-0.31
|
— — | 202.44 USD — | 202.68 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6534.72 USD — |
+1.96
|
— — | 6466.82 USD — | 6597.37 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 188.14 EUR 205.66 USD |
-0.8
|
— — | 188.14 EUR 205.66 USD | 188.14 EUR 205.66 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5583.72 SEK 545.04 USD |
+0.16
|
— — | 5583.72 SEK 545.04 USD | 5583.72 SEK 545.04 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2998.58 BRL 607.76 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2261.54 EUR 2472.17 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1326.57 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1618.04 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 428.39 USD — |
<0.01
|
— — | 426.47 USD — | 429.69 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1885.85 ISK 13.87 USD |
0
|
— — | 1885.85 ISK 13.87 USD | 1885.85 ISK 13.87 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8096.06 USD — |
+0.14
|
— — | 8084.38 USD — | 8136.78 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.27 USD — |
+2.12
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 72172.36 USD — |
-3.79
|
— — | 72172.36 USD — | 75012.08 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 519.64 EUR 568.04 USD |
+0.12
|
— — | 519.64 EUR 568.04 USD | 519.64 EUR 568.04 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2684.06 SEK 262 USD |
+0.46
|
— — | 2684.06 SEK 262 USD | 2684.06 SEK 262 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3920.68 EUR 4285.83 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 772.68 USD — |
+0.08
|
— — | 766.8 USD — | 777.25 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 277.99 USD — |
+1
|
— — | 277.12 USD — | 281.65 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3435.79 USD — |
+0.73
|
— — | 3430.8 USD — | 3436.14 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2157.23 USD — |
+0.77
|
— — | 2122.67 USD — | 2161.85 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5595.65 USD — |
+0.6
|
— — | 5595.4 USD — | 5602.78 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.09 USD — |
+0.35
|
— — | 19.82 USD — | 20.35 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 371.44 EUR 406.03 USD |
-0.26
|
— — | 371.44 EUR 406.03 USD | 371.44 EUR 406.03 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5666.25 SEK 553.1 USD |
-0.6
|
— — | 5662.54 SEK 552.73 USD | 5722.11 SEK 558.55 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 107.22 BRL 21.73 USD |
-0.19
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1228.4 EUR 1342.81 USD |
-0.23
|
— — | — — | — — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 112.94 USD — |
+1.29
|
— — | 111.51 USD — | 112.94 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3213.15 USD — |
+0.72
|
— — | 3202.36 USD — | 3214.48 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 225.25 USD — |
+1
|
— — | 224.55 USD — | 228.21 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1699.15 EUR 1857.4 USD |
-0.03
|
— — | 1696.25 EUR 1854.23 USD | 1707.03 EUR 1866.01 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.16 SEK 69.61 USD |
-0.24
|
— — | 712.95 SEK 69.59 USD | 714.97 SEK 69.79 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2815.92 USD — |
-0.16
|
— — | 2815.91 USD — | 2832.94 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 288.48 USD — |
+0.08
|
— — | 287.79 USD — | 288.18 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 9056.96 EUR 9900.48 USD |
-0.54
|
— — | 9028.03 EUR 9868.86 USD | 9100.12 EUR 9947.66 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3861.44 SEK 376.92 USD |
-0.41
|
— — | 3861.44 SEK 376.92 USD | 3861.44 SEK 376.92 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 813.16 MXN 48.15 USD |
-0.15
|
— — | 811.66 MXN 48.06 USD | 819.57 MXN 48.53 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1740.21 EUR 1902.28 USD |
-0.23
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41688.9 AUD 27592.1 USD |
+0.49
|
— — | 41478.6 AUD 27452.91 USD | 41748.5 AUD 27631.54 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3478.56 USD — |
+0.14
|
— — | 3472.26 USD — | 3483.03 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.43 USD — |
-0.31
|
— — | 35.43 USD — | 35.53 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.46 USD — |
+0.41
|
— — | 2.45 USD — | 2.48 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Technology Sector NDXT | 11127.65 USD — |
+0.86
|
— — | 11077.8 USD — | 11196.25 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3385.77 SEK 330.49 USD |
<0.01
|
— — | 3385.73 SEK 330.49 USD | 3385.97 SEK 330.51 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 17.16 USD — |
+2.33
|
— — | 16.82 USD — | 17.72 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 3167.18 EUR 3462.16 USD |
-1.01
|
— — | 3144.49 EUR 3437.35 USD | 3199.45 EUR 3497.43 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 255.62 SEK 24.95 USD |
+5.3
|
— — | 245.35 SEK 23.95 USD | 256.74 SEK 25.06 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.31 EUR 109.65 USD |
+0.05
|
— — | 100.31 EUR 109.65 USD | 100.31 EUR 109.65 USD | — - | — — |
| SMALL CAP SMLL.SA | 2198.42 BRL 445.58 USD |
-0.19
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1484.22 EUR 1622.45 USD |
-0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12337.3 AUD 8165.53 USD |
-2.78
|
— — | 12337.3 AUD 8165.53 USD | 12695.7 AUD 8402.74 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1327.08 USD — |
+2.42
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1417.8 USD — |
-1.97
|
— — | 1392.62 USD — | 1441.93 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3383.68 SEK 330.29 USD |
<0.01
|
— — | 3383.65 SEK 330.29 USD | 3383.89 SEK 330.31 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 204.64 EUR 223.7 USD |
-0.15
|
— — | 204.64 EUR 223.7 USD | 204.64 EUR 223.7 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 784.16 USD — |
+0.27
|
— — | 777.66 USD — | 785.48 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1715.88 SEK 167.49 USD |
-0.02
|
— — | 1715.88 SEK 167.49 USD | 1715.88 SEK 167.49 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |