$3.37T
Capitalizzazione totale
$127.13B
Volume totale
BTC 61.71%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 58 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PHLX Semiconductor Sector Total XSOX 6647.46 USD
-0.83
6645.84 USD 6759.59 USD 30
The CBOE VIX 40 Weekly Futures VIX40W 21.45 USD
-100
SPDR Barclays 15+ Year Gilt UCI SYBL 75.59 GBP 96.68 USD
0
75.13 GBP 96.08 USD 75.61 GBP 96.7 USD
DAXsector Telecommunication K CXKTX 172 EUR 188.02 USD
-2.09
172 EUR 188.02 USD 172 EUR 188.02 USD 8
OMX Stockholm Industrial Suppor SX502050GI 5491.15 SEK 536 USD
-0.89
5491.15 SEK 536 USD 5491.15 SEK 536 USD 18
NASDAQ OMX Clean Energy Focused GRNCLNFO 2606.24 USD
<0.01
2603.21 USD 2632.45 USD
ICONSUMO ICON.SA 2991.89 BRL 606.41 USD
-0.53
2971.64 BRL 602.3 USD 3009.34 BRL 609.94 USD
Euronext Core Europe 100 EW EC1EW.AS 2216.47 EUR 2422.9 USD
-1
2210.51 EUR 2416.39 USD 2238.92 EUR 2447.44 USD
NYSE Arca Global Airline Index AXGAL 1214.46 USD
-3.58
1214.46 USD 1214.46 USD
Shiller Barclays CAPE US Sector BXRTCUSU 1601.27 USD
-1.1
1599.38 USD 1619.08 USD
DIAMONDS Trust Series I (Intrad DIA-IV 423.2 USD
-0.7
422.43 USD 426.34 USD
Dow Jones Iceland Total Stock M DWISD 204.79 USD
-0.23
196.25 USD 205.06 USD
First North Iceland ISK GI FNISISKGI 1832.41 ISK 13.47 USD
0
1832.41 ISK 13.47 USD 1832.41 ISK 13.47 USD 14
ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA 3028 USD
0
NASDAQ-100 Equal Weighted NDXE 8038.13 USD
-1.05
8022.47 USD 8117.1 USD 110
NASDAQ Israel Financials Lg Md NQIL8000LMGBPN 1519.97 GBP 1943.94 USD
<0.01
1519.97 GBP 1943.94 USD 1519.97 GBP 1943.94 USD 5
ISE FX Swedish Krona (INDEX) SKA 86.84 USD
0
86.65 USD 86.9 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP 0.35 USD
+8.6
0.32 USD 0.35 USD
WisdomTree Emerging Markets Ex- XSOE-TC 90662.41 USD
+0.63
90097.36 USD 90662.41 USD
The CBOE VIX 39 Weekly Futures VIX39W 23.23 USD
-100
STOCK YARDS BANCOR SYBT 111.84 USD
0
111.67 USD 111.91 USD
DAXsector Transp. & Logistic K CXKLX 511.12 EUR 558.72 USD
-1
511.12 EUR 558.72 USD 511.12 EUR 558.72 USD 8
OMX Stockholm Industrial Transp SX502060GI 2643.76 SEK 258.06 USD
-0.87
2643.76 SEK 258.06 USD 2643.76 SEK 258.06 USD 4
NASDAQ OMX Clean Energy Focused GRNCLNFOX 3555.39 USD
<0.01
3551.26 USD 3591.14 USD
Euronext Core Europe 100 EW GR EC1EG.AS 3843.74 EUR 4201.73 USD
-1
3833.4 EUR 4190.42 USD 3882.67 EUR 4244.28 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
CBOE RUSSELL 2000 BUY WRITE IND BXR 311.94 USD
+0.41
310.1 USD 312.16 USD
AGF Investments Trust Hedged Di DIVA-NV 26.68 USD
0
Dow Jones Iceland Total Stock M DWIST 277.04 USD
+0.69
277.04 USD 277.04 USD
^FNER FNER 766.32 USD
-0.19
763.15 USD 770.24 USD
ICE Euro FX Index ICEEX 112.63 EUR 123.12 USD
0
S&P Kensho Clean Power Index (U KPOWER 270.82 USD
-6.46
267.83 USD 275.45 USD
NASDAQ India TR Index NQINT 3363.23 USD
-0.73
3356.99 USD 3399.19 USD
OFI Revenue Factor ESG Index REVWESGL 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
Consumer Discretionary Select S SIXY 2122.86 USD
-1.69
2118.29 USD 2152.4 USD
S&P Global Luxury Index Net TR SPGLGUN 5519.56 USD
-1.47
5501.94 USD 5601.72 USD
CBOE S&P 500 3-Month Volatility VIX3M 22.91 USD
+7.91
21.61 USD 23.03 USD
SPDR Barclays 10+ Year U.S. Cor SYBN 37.17 USD
0
36.96 USD 37.2 USD
DAXsector Utilities K CXKUX 381.33 EUR 416.85 USD
-0.4
381.33 EUR 416.85 USD 381.33 EUR 416.85 USD 5
OMX Stockholm Industrials GI SX50GI 5546 SEK 541.36 USD
-0.86
5524.51 SEK 539.26 USD 5583.64 SEK 545.03 USD 90
NASDAQ OMX Clean Energy Focused GRNFOCUS 3651.76 USD
<0.01
3646.66 USD 3684 USD
ISHARES SMAL SMAL.SA 108.99 BRL 22.09 USD
-0.59
108.45 BRL 21.98 USD 109.79 BRL 22.25 USD
AEX Health Care NLHC.AS 1169.08 EUR 1277.96 USD
-1.53
1169.08 EUR 1277.96 USD 1192.45 EUR 1303.51 USD
S&P 500 Annual Dividend Index DIVD 15.78 USD
0
Dow Jones Italy Total Stock Mar DWIT 2146.43 EUR 2346.34 USD
<0.01
2139.07 EUR 2338.29 USD 2146.97 EUR 2346.93 USD
First Trust Mid Cap Core AlphaD FNX-NV 112.91 USD
+1.22
111.54 USD 112.91 USD
ICE FactSet Global NextGen Comm ICEFSNC 3208.03 USD
-0.41
3200.04 USD 3241.39 USD
S&P Kensho Clean Power Index (U KPOWERP 219.4 USD
-6.46
216.98 USD 223.15 USD
Nasdaq-100 ESG Net Notional Tot NDXESG24 1676.73 EUR 1832.9 USD
-0.38
1676.46 EUR 1832.6 USD 1689.63 EUR 1846.99 USD 101
NASDAQ India Telecom Large Mid NQIN6000LMJPYN 547.13 JPY 3.69 USD
<0.01
547.13 JPY 3.69 USD 547.13 JPY 3.69 USD 3
OMRX Bond All Index OMRXBONDALL 713.7 SEK 69.67 USD
-0.03
713.58 SEK 69.65 USD 714.01 SEK 69.7 USD 64
S&P 900 Dividend Revenue-Weight REVWDIV 2782.09 USD
-1.2
2779.56 USD 2810.47 USD
S&P GSCI Reduced Energy Multipl SPGREMC 299.02 USD
+1.18
294.99 USD 299.47 USD
VIW INDEX VIW 1629.43 USD
0
1629.43 USD 1629.43 USD
SPDR Barclays Euro Corporate Bo SYBC 59.95 EUR 65.53 USD
0
59.86 EUR 65.43 USD 59.96 EUR 65.54 USD
DAX K GDAXIP 8779.84 EUR 9597.55 USD
-1.12
8735.04 EUR 9548.58 USD 8823.43 EUR 9645.2 USD 39
OMX Stockholm Leisure Goods GI SX402030GI 3774.72 SEK 368.46 USD
-0.15
3774.72 SEK 368.46 USD 3774.72 SEK 368.46 USD 11
NASDAQ OMX Clean Energy Focused GRNFOCUSX 4714.46 USD
<0.01
4707.88 USD 4756.09 USD
S&P/BMV IPC CompMx Quality Inde TQ.MX 796.15 MXN 47.14 USD
-1.08
794.44 MXN 47.04 USD 804.21 MXN 47.62 USD
AEX Health Care GR NLHCG.AS 1656.17 EUR 1810.42 USD
-1.53
1656.17 EUR 1810.42 USD 1689.28 EUR 1846.61 USD
S&P/ASX 200 Health Care AXHJ 41485.3 AUD 27457.34 USD
-0.25
41381.7 AUD 27388.77 USD 41772.3 AUD 27647.3 USD
CBOE S&P500 Buy Write 2% OTM In BXY 3480.66 USD
-0.55
3476.69 USD 3498.67 USD
FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV 35.78 USD
+0.82
35.49 USD 35.78 USD
DYNAMIC INSURANCE INTELL IDEX DWJ 8945.44 USD
0
^FNMR FNMR 2.43 USD
-1.22
2.43 USD 2.46 USD
ICE Dollar LatAm FX Index Offic ICELXC 214.77 USD
0
^KQ11 KQ11 775.65 KRW 0.59 USD
-0.21
296
NASDAQ-100 Technology Sector NDXT 11161.22 USD
-0.67
11136.62 USD 11287.09 USD 44
NASDAQ India Utilities INR NTR NQIN7000INRN 1385.76 INR 16.77 USD
<0.01
1385.76 INR 16.77 USD 1385.76 INR 16.77 USD
OMRX Money Market Index OMRXMM 3387.45 SEK 330.66 USD
<0.01
3387.35 SEK 330.65 USD 3387.46 SEK 330.66 USD 15
Russell Global 1000 RG1000 1650.89 USD
-0.18
1650.89 USD 1650.89 USD
S&P Brent Gold Spread Total Ret SPGLST 156.56 USD
-1.26
156.09 USD 158.76 USD
CBOE Volatility Index VIX 21.6 USD
+13.03
19.55 USD 21.79 USD
SPDR Barclays Euro Aggregate Bo SYBA 64.34 EUR 70.33 USD
0
64.18 EUR 70.16 USD 64.35 EUR 70.34 USD
Technology All Share K TECALLP 3011.11 EUR 3291.55 USD
-1.07
2995.11 EUR 3274.06 USD 3043.66 EUR 3327.13 USD 89
OMX Stockholm Media GI SX4030GI 264.25 SEK 25.79 USD
-0.13
262.45 SEK 25.62 USD 268.63 SEK 26.22 USD 6
NASDAQ OMX Developer/Operator GRNDO 2320.06 USD
<0.01
2317.18 USD 2364.07 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.26 EUR 109.6 USD
-0.19
100.26 EUR 109.6 USD 100.26 EUR 109.6 USD
SMALL CAP SMLL.SA 2234.47 BRL 452.89 USD
-0.64
2223.32 BRL 450.63 USD 2251.19 BRL 456.28 USD
S&P/BMV Construction Index TR AT3000.MX 42.81 MXN 2.53 USD
0
Euronext Core Europe 100 EW D 5 EC1ED.AS 1453.5 EUR 1588.87 USD
-1.02
1449.59 EUR 1584.6 USD 1468.23 EUR 1604.97 USD
S&P/ASX All Ords Gold AXGD 12673.9 AUD 8388.31 USD
+0.99
12536.6 AUD 8297.44 USD 12748.8 AUD 8437.88 USD
CBOE MS 8% Targeted Income Stra BYC 16.87 USD
0
16.87 USD 16.87 USD
Dow Jones Jordan Total Stock Ma DWJOD 449.75 USD
+0.03
449.75 USD 449.75 USD
NYSE Semiconductor Index (NTR) ICESEMIN 1347.71 USD
-0.87
1347.12 USD 1371.68 USD
KBW Nasdaq Property & Casualty KPX 1397.02 USD
-0.86
1390.58 USD 1401.78 USD 24
NASDAQ 100 Futures Index NDXFUTER 4546.18 USD
+100
NASDAQ Italy Mid Cap CAD Index NQITMCCAD 1802.62 CAD 1337.65 USD
<0.01
1802.62 CAD 1337.65 USD 1802.62 CAD 1337.65 USD
OMRX Treasury Bill Index OMRXTBILL 3385.36 SEK 330.45 USD
<0.01
3385.27 SEK 330.44 USD 3385.37 SEK 330.45 USD 14
FTSE Eurozone Low Carbon Select RFLOCARB 198.94 EUR 217.47 USD
-1.22
198.26 EUR 216.72 USD 201.39 EUR 220.15 USD
S&P GSCI All Cattle SPGSAC 756.61 USD
-2.25
755.28 USD 774.06 USD
VINX Food & Beverage EUR NI VINX3500EURNI 1411.96 EUR 1543.46 USD
0
28
SPDR Barclays 7-10 Year Euro Go SYB7 33.19 EUR 36.28 USD
0
33.1 EUR 36.18 USD 33.19 EUR 36.28 USD
OMX Stockholm Medical Equipment SX201020PI 1626.33 SEK 158.75 USD
-1.16
1626.33 SEK 158.75 USD 1626.33 SEK 158.75 USD 21
NASDAQ OMX Developer/Operator T GRNDOX 3602.17 USD
<0.01
3597.7 USD 3670.5 USD
S&P/BMV Construction Index AS-03.MX 34.39 MXN 2.04 USD
0
Euronext Core Europe 100 EW D 5 COREU.AS 1260.15 EUR 1377.51 USD
-1.02
1256.76 EUR 1373.81 USD 1272.91 EUR 1391.46 USD
Cboe MSCI EAFE 2% OTM BuyWrite BYEA 152 USD
+0.01
152 USD 152 USD
NASDAQ Dividend Achievers DIVQ 4263.9 USD
<0.01
4258.32 USD 4301.61 USD
Dow Jones U.S. Large-Cap Total DWL 13972.13 USD
-0.82
13953.08 USD 14065.35 USD