$3.57T
Capitalizzazione totale
$141.09B
Volume totale
BTC 60.97%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 58 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
MicroSectors FANG+ Index 3X Lev FNGU-IV 523.43 USD
0
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN 3300.3 USD
0
NASDAQ OMX Alpha KO vs. Spy KOSPY 79.01 USD
0
78.68 USD 79.24 USD 2
CBOE NASDAQ 100 INDEX SETTLE NDS 6244.47 USD
-100
NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN 4270.21 AUD 2826.27 USD
<0.01
4270.21 AUD 2826.27 USD 4270.21 AUD 2826.27 USD 4
DB Crude Oil Long ETN OLO-RP 7.58 USD
0
^SKEW SKEW 141.22 USD
+1.47
141.22 USD 141.22 USD
S&P Kuwait LargeMidCap Index NT SPGKWDLMN 204.7 USD
+1.12
202.66 USD 204.83 USD
PHLX Semiconductor Sector Total XSOX 6669.37 USD
+2.06
6551.48 USD 6682.74 USD 30
The CBOE VIX 40 Weekly Futures VIX40W 21.45 USD
-100
SPDR Barclays 15+ Year Gilt UCI SYBL 75.59 GBP 96.68 USD
0
75.13 GBP 96.08 USD 75.61 GBP 96.7 USD
DAXsector Telecommunication K CXKTX 184.36 EUR 201.53 USD
-2.01
184.36 EUR 201.53 USD 184.36 EUR 201.53 USD 8
OMX Stockholm Industrial Suppor SX502050GI 5572.13 SEK 543.91 USD
-0.21
5572.13 SEK 543.91 USD 5572.13 SEK 543.91 USD 18
NASDAQ OMX Clean Energy Focused GRNCLNFO 2606.24 USD
<0.01
2603.21 USD 2632.45 USD
ICONSUMO ICON.SA 3018.1 BRL 611.72 USD
+0.65
Euronext Core Europe 100 EW EC1EW.AS 2261.83 EUR 2472.49 USD
+0.01
NYSE Arca Global Airline Index AXGAL 1332.22 USD
+0.43
Shiller Barclays CAPE US Sector BXRTCUSU 1631.3 USD
+0.82
DIAMONDS Trust Series I (Intrad DIA-IV 429.51 USD
+0.26
427.97 USD 430.09 USD
Dow Jones Iceland Total Stock M DWISD 204.79 USD
-0.23
196.25 USD 205.06 USD
First North Iceland ISK GI FNISISKGI 1868.01 ISK 13.74 USD
-0.95
14
ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA 3028 USD
0
NASDAQ-100 Equal Weighted NDXE 8159.71 USD
+0.79
8098.35 USD 8166.35 USD 110
NASDAQ Israel Financials Lg Md NQIL8000LMGBPN 1519.97 GBP 1943.94 USD
<0.01
1519.97 GBP 1943.94 USD 1519.97 GBP 1943.94 USD 5
ISE FX Swedish Krona (INDEX) SKA 86.84 USD
0
86.65 USD 86.9 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP 0.27 USD
-0.93
0.26 USD 0.27 USD
WisdomTree Emerging Markets Ex- XSOE-TC 72719.54 USD
+0.76
72172.36 USD 72719.54 USD
The CBOE VIX 39 Weekly Futures VIX39W 23.23 USD
-100
STOCK YARDS BANCOR SYBT 111.84 USD
0
111.67 USD 111.91 USD
DAXsector Transp. & Logistic K CXKLX 523.58 EUR 572.34 USD
+0.76
523.58 EUR 572.34 USD 523.58 EUR 572.34 USD 8
OMX Stockholm Industrial Transp SX502060GI 2734.96 SEK 266.97 USD
+1.9
2734.96 SEK 266.97 USD 2734.96 SEK 266.97 USD 4
NASDAQ OMX Clean Energy Focused GRNCLNFOX 3555.39 USD
<0.01
3551.26 USD 3591.14 USD
Euronext Core Europe 100 EW GR EC1EG.AS 3921.18 EUR 4286.38 USD
+0.01
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
CBOE RUSSELL 2000 BUY WRITE IND BXR 311.94 USD
+0.41
310.1 USD 312.16 USD
AGF Investments Trust Hedged Di DIVA-NV 26.68 USD
0
Dow Jones Iceland Total Stock M DWIST 277.04 USD
+0.69
277.04 USD 277.04 USD
^FNER FNER 778.31 USD
+0.73
772.68 USD 779.18 USD
ICE Euro FX Index ICEEX 112.63 EUR 123.12 USD
0
S&P Kensho Clean Power Index (U KPOWER 281.86 USD
+1.39
279.52 USD 283.53 USD
NASDAQ India TR Index NQINT 3438.84 USD
+0.12
3436.62 USD 3441.9 USD
OFI Revenue Factor ESG Index REVWESGL 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
Consumer Discretionary Select S SIXY 2183.64 USD
+1.22
2159.08 USD 2184.05 USD
S&P Global Luxury Index Net TR SPGLGUN 5660.66 USD
+1.16
5659.01 USD 5665.63 USD
CBOE S&P 500 3-Month Volatility VIX3M 19.94 USD
-0.75
19.75 USD 20.31 USD
SPDR Barclays 10+ Year U.S. Cor SYBN 37.17 USD
0
36.96 USD 37.2 USD
DAXsector Utilities K CXKUX 373.44 EUR 408.22 USD
+0.54
373.44 EUR 408.22 USD 373.44 EUR 408.22 USD 5
OMX Stockholm Industrials GI SX50GI 5662.1 SEK 552.69 USD
-0.07
5636.49 SEK 550.19 USD 5672.89 SEK 553.74 USD 90
NASDAQ OMX Clean Energy Focused GRNFOCUS 3651.76 USD
<0.01
3646.66 USD 3684 USD
ISHARES SMAL SMAL.SA 108.4 BRL 21.97 USD
+1.1
AEX Health Care NLHC.AS 1236.87 EUR 1352.07 USD
+0.69
S&P 500 Annual Dividend Index DIVD 15.78 USD
0
Dow Jones Italy Total Stock Mar DWIT 2146.43 EUR 2346.34 USD
<0.01
2139.07 EUR 2338.29 USD 2146.97 EUR 2346.93 USD
First Trust Mid Cap Core AlphaD FNX-NV 113.07 USD
+0.11
112.94 USD 113.07 USD
ICE FactSet Global NextGen Comm ICEFSNC 3243.63 USD
+1.23
3233.78 USD 3246.19 USD
S&P Kensho Clean Power Index (U KPOWERP 228.38 USD
+1.39
226.49 USD 229.74 USD
Nasdaq-100 ESG Net Notional Tot NDXESG24 1706.88 EUR 1865.85 USD
+0.45
1691.48 EUR 1849.02 USD 1709.48 EUR 1868.69 USD 101
NASDAQ India Telecom Large Mid NQIN6000LMJPYN 547.13 JPY 3.69 USD
<0.01
547.13 JPY 3.69 USD 547.13 JPY 3.69 USD 3
OMRX Bond All Index OMRXBONDALL 714.21 SEK 69.72 USD
+0.15
64
S&P 900 Dividend Revenue-Weight REVWDIV 2849.32 USD
+1.19
2822.17 USD 2860.64 USD
S&P GSCI Reduced Energy Multipl SPGREMC 287.19 USD
-0.45
286.3 USD 286.89 USD
VIW INDEX VIW 1629.43 USD
0
1629.43 USD 1629.43 USD
SPDR Barclays Euro Corporate Bo SYBC 59.95 EUR 65.53 USD
0
59.86 EUR 65.43 USD 59.96 EUR 65.54 USD
DAX K GDAXIP 8986.99 EUR 9823.99 USD
-0.77
8978.45 EUR 9814.66 USD 9054.82 EUR 9898.14 USD 39
OMX Stockholm Leisure Goods GI SX402030GI 3951.39 SEK 385.7 USD
+2.33
3951.39 SEK 385.7 USD 3951.39 SEK 385.7 USD 11
NASDAQ OMX Clean Energy Focused GRNFOCUSX 4714.46 USD
<0.01
4707.88 USD 4756.09 USD
S&P/BMV IPC CompMx Quality Inde TQ.MX 815.68 MXN 48.3 USD
+0.31
810.32 MXN 47.98 USD 817.2 MXN 48.39 USD
AEX Health Care GR NLHCG.AS 1752.21 EUR 1915.4 USD
+0.69
S&P/ASX 200 Health Care AXHJ 41761.9 AUD 27640.41 USD
-0.37
41761.9 AUD 27640.41 USD 42059.2 AUD 27837.18 USD
CBOE S&P500 Buy Write 2% OTM In BXY 3490.13 USD
+0.33
3477.33 USD 3490.95 USD
FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV 35.56 USD
+0.38
35.43 USD 35.56 USD
DYNAMIC INSURANCE INTELL IDEX DWJ 8945.44 USD
0
^FNMR FNMR 2.49 USD
+1.22
2.46 USD 2.49 USD
ICE Dollar LatAm FX Index Offic ICELXC 214.77 USD
0
NASDAQ-100 Technology Sector NDXT 11246.74 USD
+1.07
11127.24 USD 11263.03 USD 44
NASDAQ India Utilities INR NTR NQIN7000INRN 1385.76 INR 16.77 USD
<0.01
1385.76 INR 16.77 USD 1385.76 INR 16.77 USD
OMRX Money Market Index OMRXMM 3386.03 SEK 330.52 USD
<0.01
15
Russell Global 1000 RG1000 1650.89 USD
-0.18
1650.89 USD 1650.89 USD
S&P Brent Gold Spread Total Ret SPGLST 156.56 USD
-1.26
156.09 USD 158.76 USD
CBOE Volatility Index VIX 16.95 USD
-1.22
16.68 USD 17.99 USD
SPDR Barclays Euro Aggregate Bo SYBA 64.34 EUR 70.33 USD
0
64.18 EUR 70.16 USD 64.35 EUR 70.34 USD
Technology All Share K TECALLP 3144.09 EUR 3436.92 USD
-0.73
3125.68 EUR 3416.79 USD 3167.18 EUR 3462.16 USD 89
OMX Stockholm Media GI SX4030GI 258.26 SEK 25.21 USD
+1.03
254.16 SEK 24.81 USD 259.98 SEK 25.38 USD 6
NASDAQ OMX Developer/Operator GRNDO 2320.06 USD
<0.01
2317.18 USD 2364.07 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.57 EUR 109.94 USD
+0.26
100.57 EUR 109.94 USD 100.57 EUR 109.94 USD
SMALL CAP SMLL.SA 2223.24 BRL 450.61 USD
+1.13
S&P/BMV Construction Index TR AT3000.MX 42.81 MXN 2.53 USD
0
Euronext Core Europe 100 EW D 5 EC1ED.AS 1484.21 EUR 1622.44 USD
<0.01
S&P/ASX All Ords Gold AXGD 12238.3 AUD 8100.01 USD
-1.85
12213.3 AUD 8083.46 USD 12469.2 AUD 8252.83 USD
CBOE MS 8% Targeted Income Stra BYC 16.87 USD
0
16.87 USD 16.87 USD
Dow Jones Jordan Total Stock Ma DWJOD 449.75 USD
+0.03
449.75 USD 449.75 USD
NYSE Semiconductor Index (NTR) ICESEMIN 1355.46 USD
+2.14
KBW Nasdaq Property & Casualty KPX 1396.81 USD
-1.48
1392.3 USD 1412.7 USD 24
NASDAQ 100 Futures Index NDXFUTER 4546.18 USD
+100
NASDAQ Italy Mid Cap CAD Index NQITMCCAD 1802.62 CAD 1337.65 USD
<0.01
1802.62 CAD 1337.65 USD 1802.62 CAD 1337.65 USD
OMRX Treasury Bill Index OMRXTBILL 3383.94 SEK 330.31 USD
<0.01
14
FTSE Eurozone Low Carbon Select RFLOCARB 203.68 EUR 222.65 USD
-0.47
203.68 EUR 222.65 USD 203.68 EUR 222.65 USD
S&P GSCI All Cattle SPGSAC 782.85 USD
-0.17
775.69 USD 786.12 USD
VINX Food & Beverage EUR NI VINX3500EURNI 1411.96 EUR 1543.46 USD
0
28
SPDR Barclays 7-10 Year Euro Go SYB7 33.19 EUR 36.28 USD
0
33.1 EUR 36.18 USD 33.19 EUR 36.28 USD