Pagina di risultati 58 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PHLX Semiconductor Sector Total XSOX | 6647.46 USD — |
-0.83
|
— — | 6645.84 USD — | 6759.59 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 172 EUR 188.02 USD |
-2.09
|
— — | 172 EUR 188.02 USD | 172 EUR 188.02 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5491.15 SEK 536 USD |
-0.89
|
— — | 5491.15 SEK 536 USD | 5491.15 SEK 536 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2991.89 BRL 606.41 USD |
-0.53
|
— — | 2971.64 BRL 602.3 USD | 3009.34 BRL 609.94 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2216.47 EUR 2422.9 USD |
-1
|
— — | 2210.51 EUR 2416.39 USD | 2238.92 EUR 2447.44 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1259.61 USD — |
0
|
— — | 1259.61 USD — | 1259.61 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1601.27 USD — |
-1.1
|
— — | 1599.38 USD — | 1619.08 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 423.2 USD — |
-0.7
|
— — | 422.43 USD — | 426.34 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1832.41 ISK 13.47 USD |
0
|
— — | 1832.41 ISK 13.47 USD | 1832.41 ISK 13.47 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8038.13 USD — |
-1.05
|
— — | 8022.47 USD — | 8117.1 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.35 USD — |
+8.6
|
— — | 0.32 USD — | 0.35 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 90662.41 USD — |
+0.63
|
— — | 90097.36 USD — | 90662.41 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 511.12 EUR 558.72 USD |
-1
|
— — | 511.12 EUR 558.72 USD | 511.12 EUR 558.72 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2643.76 SEK 258.06 USD |
-0.87
|
— — | 2643.76 SEK 258.06 USD | 2643.76 SEK 258.06 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3843.74 EUR 4201.73 USD |
-1
|
— — | 3833.4 EUR 4190.42 USD | 3882.67 EUR 4244.28 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ^FNER FNER | 766.32 USD — |
-0.19
|
— — | 763.15 USD — | 770.24 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 270.82 USD — |
-6.46
|
— — | 267.83 USD — | 275.45 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3363.23 USD — |
-0.73
|
— — | 3356.99 USD — | 3399.19 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2122.86 USD — |
-1.69
|
— — | 2118.29 USD — | 2152.4 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5505.6 USD — |
-1.72
|
— — | 5501.94 USD — | 5601.72 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 22.91 USD — |
+7.91
|
— — | 21.61 USD — | 23.03 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 381.33 EUR 416.85 USD |
-0.4
|
— — | 381.33 EUR 416.85 USD | 381.33 EUR 416.85 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5546 SEK 541.36 USD |
-0.86
|
— — | 5524.51 SEK 539.26 USD | 5583.64 SEK 545.03 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.99 BRL 22.09 USD |
-0.59
|
— — | 108.45 BRL 21.98 USD | 109.79 BRL 22.25 USD | — - | — — |
| AEX Health Care NLHC.AS | 1169.08 EUR 1277.96 USD |
-1.53
|
— — | 1169.08 EUR 1277.96 USD | 1192.45 EUR 1303.51 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 112.91 USD — |
+1.22
|
— — | 111.54 USD — | 112.91 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3208.03 USD — |
-0.41
|
— — | 3200.04 USD — | 3241.39 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 219.4 USD — |
-6.46
|
— — | 216.98 USD — | 223.15 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1676.73 EUR 1832.9 USD |
-0.38
|
— — | 1676.46 EUR 1832.6 USD | 1689.63 EUR 1846.99 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.7 SEK 69.67 USD |
-0.03
|
— — | 713.58 SEK 69.65 USD | 714.01 SEK 69.7 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2782.09 USD — |
-1.2
|
— — | 2779.56 USD — | 2810.47 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 299.02 USD — |
+1.18
|
— — | 294.99 USD — | 299.47 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8779.84 EUR 9597.55 USD |
-1.12
|
— — | 8735.04 EUR 9548.58 USD | 8823.43 EUR 9645.2 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3774.72 SEK 368.46 USD |
-0.15
|
— — | 3774.72 SEK 368.46 USD | 3774.72 SEK 368.46 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 796.15 MXN 47.14 USD |
-1.08
|
— — | 794.44 MXN 47.04 USD | 804.21 MXN 47.62 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1656.17 EUR 1810.42 USD |
-1.53
|
— — | 1656.17 EUR 1810.42 USD | 1689.28 EUR 1846.61 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41485.3 AUD 27457.34 USD |
-0.25
|
— — | 41381.7 AUD 27388.77 USD | 41772.3 AUD 27647.3 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3480.66 USD — |
-0.55
|
— — | 3476.69 USD — | 3498.67 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.78 USD — |
+0.82
|
— — | 35.49 USD — | 35.78 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ^FNMR FNMR | 2.43 USD — |
-1.22
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| ^KQ11 KQ11 | 775.65 KRW 0.59 USD |
-0.21
|
— — | — — | — — | 296 - | — — |
| NASDAQ-100 Technology Sector NDXT | 11161.22 USD — |
-0.67
|
— — | 11136.62 USD — | 11287.09 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3387.45 SEK 330.66 USD |
<0.01
|
— — | 3387.35 SEK 330.65 USD | 3387.46 SEK 330.66 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 21.6 USD — |
+13.03
|
— — | 19.55 USD — | 21.79 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 3011.11 EUR 3291.55 USD |
-1.07
|
— — | 2995.11 EUR 3274.06 USD | 3043.66 EUR 3327.13 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 264.25 SEK 25.79 USD |
-0.13
|
— — | 262.45 SEK 25.62 USD | 268.63 SEK 26.22 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.26 EUR 109.6 USD |
-0.19
|
— — | 100.26 EUR 109.6 USD | 100.26 EUR 109.6 USD | — - | — — |
| SMALL CAP SMLL.SA | 2234.47 BRL 452.89 USD |
-0.64
|
— — | 2223.32 BRL 450.63 USD | 2251.19 BRL 456.28 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1453.5 EUR 1588.87 USD |
-1.02
|
— — | 1449.59 EUR 1584.6 USD | 1468.23 EUR 1604.97 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12673.9 AUD 8388.31 USD |
+0.99
|
— — | 12536.6 AUD 8297.44 USD | 12748.8 AUD 8437.88 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1347.71 USD — |
-0.87
|
— — | 1347.12 USD — | 1371.68 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1397.02 USD — |
-0.86
|
— — | 1390.58 USD — | 1401.78 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3385.36 SEK 330.45 USD |
<0.01
|
— — | 3385.27 SEK 330.44 USD | 3385.37 SEK 330.45 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 198.94 EUR 217.47 USD |
-1.22
|
— — | 198.26 EUR 216.72 USD | 201.39 EUR 220.15 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 756.61 USD — |
-2.25
|
— — | 755.28 USD — | 774.06 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1626.33 SEK 158.75 USD |
-1.16
|
— — | 1626.33 SEK 158.75 USD | 1626.33 SEK 158.75 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1260.15 EUR 1377.51 USD |
-1.02
|
— — | 1256.76 EUR 1373.81 USD | 1272.91 EUR 1391.46 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 13972.13 USD — |
-0.82
|
— — | 13953.08 USD — | 14065.35 USD — | — - | — — |