Página 58 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 174.51 EUR 190.76 USD |
+0.1
|
— — | 174.51 EUR 190.76 USD | 174.51 EUR 190.76 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5487.96 SEK 535.69 USD |
-0.27
|
— — | 5487.96 SEK 535.69 USD | 5487.96 SEK 535.69 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2953.67 BRL 598.66 USD |
-0.37
|
— — | 2953.67 BRL 598.66 USD | 2996.87 BRL 607.42 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2152.22 EUR 2352.67 USD |
+0.45
|
— — | 2142.49 EUR 2342.03 USD | 2157.32 EUR 2358.24 USD | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1076.1 USD — |
+0.9
|
— — | 1076.1 USD — | 1076.1 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1569.41 USD — |
+0.67
|
— — | 1550.37 USD — | 1571.1 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 405.28 USD — |
+0.75
|
— — | 402.24 USD — | 406.29 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2109.67 ISK 15.51 USD |
0
|
— — | 2109.67 ISK 15.51 USD | 2109.67 ISK 15.51 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7405.44 USD — |
+0.63
|
— — | 7319.36 USD — | 7419.99 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-5.24
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 56346.4 USD — |
+5.88
|
— — | 53217.42 USD — | 56346.4 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 471.94 EUR 515.89 USD |
-0.86
|
— — | 471.94 EUR 515.89 USD | 471.94 EUR 515.89 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2679.6 SEK 261.56 USD |
-0.94
|
— — | 2679.6 SEK 261.56 USD | 2679.6 SEK 261.56 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3665.61 EUR 4007.01 USD |
+0.53
|
— — | 3649.05 EUR 3988.9 USD | 3674.3 EUR 4016.51 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 756.68 USD — |
+0.4
|
— — | 750.75 USD — | 760.54 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 240.74 USD — |
-0.49
|
— — | 238.19 USD — | 241.63 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3269.7 USD — |
-0.26
|
— — | 3262.74 USD — | 3300.7 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2012.46 USD — |
+0.72
|
— — | 1981.26 USD — | 2015.01 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5272.34 USD — |
+0.06
|
— — | 5234.67 USD — | 5289.45 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 25.22 USD — |
-1.98
|
— — | 24.95 USD — | 26.08 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 372.99 EUR 407.73 USD |
+1.02
|
— — | 372.99 EUR 407.73 USD | 372.99 EUR 407.73 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5354.93 SEK 522.71 USD |
-1.09
|
— — | 5341.06 SEK 521.35 USD | 5434.6 SEK 530.48 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 101.62 BRL 20.6 USD |
-0.19
|
— — | 101.59 BRL 20.59 USD | 102.92 BRL 20.86 USD | — - | — — |
| QUANTUMSCAPE CORPORATION QS.MX | 445.88 MXN 26.4 USD |
-2.02
|
— — | 445.2 MXN 26.36 USD | 456.42 MXN 27.03 USD | — - | — — |
| AEX Health Care NLHC.AS | 1277.42 EUR 1396.39 USD |
-0.69
|
— — | 1276.47 EUR 1395.35 USD | 1294.39 EUR 1414.94 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 105 USD — |
+0.41
|
— — | 104.56 USD — | 105 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2912.6 USD — |
+0.66
|
— — | 2893.12 USD — | 2922.26 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 195.54 USD — |
-0.49
|
— — | 193.47 USD — | 196.26 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1521.18 EUR 1662.85 USD |
+0.51
|
— — | 1499.73 EUR 1639.41 USD | 1525.35 EUR 1667.41 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 710.68 SEK 69.37 USD |
+0.09
|
— — | 710.13 SEK 69.32 USD | 710.72 SEK 69.37 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2728.18 USD — |
+0.24
|
— — | 2704.02 USD — | 2738.2 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 281.95 USD — |
-0.98
|
— — | 281.71 USD — | 284.94 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8557.76 EUR 9354.79 USD |
+0.67
|
— — | 8517.1 EUR 9310.34 USD | 8569.15 EUR 9367.24 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3414.55 SEK 333.3 USD |
-3.91
|
— — | 3414.55 SEK 333.3 USD | 3414.55 SEK 333.3 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 755.98 MXN 44.76 USD |
-2
|
— — | 754.65 MXN 44.68 USD | 773.74 MXN 45.81 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1750.73 EUR 1913.78 USD |
-0.69
|
— — | 1749.42 EUR 1912.35 USD | 1773.98 EUR 1939.2 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40856.5 AUD 27041.17 USD |
+0.61
|
— — | 40605.2 AUD 26874.84 USD | 40866.8 AUD 27047.98 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3391.16 USD — |
+0.25
|
— — | 3377.17 USD — | 3391.93 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 33.52 USD — |
+0.91
|
— — | 33.21 USD — | 33.52 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.46 USD — |
+1.23
|
— — | 2.42 USD — | 2.46 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Composite Index KQ11 | 726.46 KRW 0.55 USD |
+0.98
|
— — | — — | — — | 296 - | — — |
| NASDAQ 100 Technology Sector NDXT | 9697.93 USD — |
+0.33
|
— — | 9605.22 USD — | 9741.36 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3377.36 SEK 329.67 USD |
<0.01
|
— — | 3377.36 SEK 329.67 USD | 3377.51 SEK 329.69 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 24.17 USD — |
-3.9
|
— — | 23.76 USD — | 25.99 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2948.9 EUR 3223.55 USD |
+1.25
|
— — | 2912.53 EUR 3183.79 USD | 2959.68 EUR 3235.33 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 227.62 SEK 22.22 USD |
+0.19
|
— — | 222.51 SEK 21.72 USD | 230.91 SEK 22.54 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 98.41 EUR 107.58 USD |
-0.03
|
— — | 98.41 EUR 107.58 USD | 98.41 EUR 107.58 USD | — - | — — |
| SMALL CAP SMLL.SA | 2080.23 BRL 421.63 USD |
-0.2
|
— — | 2079.59 BRL 421.5 USD | 2107.51 BRL 427.16 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1395.45 EUR 1525.42 USD |
+0.51
|
— — | 1389.15 EUR 1518.53 USD | 1398.76 EUR 1529.03 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11759.4 AUD 7783.04 USD |
-0.17
|
— — | 11591.7 AUD 7672.05 USD | 11784.9 AUD 7799.92 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1087.95 USD — |
-1.06
|
— — | 1081.15 USD — | 1100.11 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1387.87 USD — |
+1.32
|
— — | 1367.54 USD — | 1390.15 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3375.32 SEK 329.47 USD |
<0.01
|
— — | 3375.32 SEK 329.47 USD | 3375.6 SEK 329.5 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 194.07 EUR 212.14 USD |
+0.68
|
— — | 192.72 EUR 210.67 USD | 194.18 EUR 212.26 USD | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 750.25 USD — |
+0.41
|
— — | 747.2 USD — | 752.59 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1530.41 SEK 149.39 USD |
+1.29
|
— — | 1530.41 SEK 149.39 USD | 1530.41 SEK 149.39 USD | 21 - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1215.15 EUR 1328.32 USD |
+0.5
|
— — | 1209.66 EUR 1322.32 USD | 1218.03 EUR 1331.47 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12972.62 USD — |
+0.59
|
— — | 12845.12 USD — | 12999.35 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1560.43 EUR 1705.76 USD |
-1.16
|
— — | 1553.06 EUR 1697.7 USD | 1576.02 EUR 1722.8 USD | 456 - | — — |