結果ページ58 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 148.91 USD — |
-0.21
|
— — | 148.91 USD — | 148.91 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 217.62 USD — |
+0.68
|
— — | 215.66 USD — | 217.82 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 9217.52 USD — |
-0.87
|
— — | 9172.59 USD — | 9283.16 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 155.55 EUR 170.04 USD |
+0.66
|
— — | 155.55 EUR 170.04 USD | 155.55 EUR 170.04 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5444.75 SEK 531.47 USD |
-0.01
|
— — | 5444.75 SEK 531.47 USD | 5444.75 SEK 531.47 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3297.92 BRL 668.43 USD |
+1.87
|
— — | 3237.54 BRL 656.2 USD | 3307.46 BRL 670.37 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2294.67 EUR 2508.38 USD |
+0.39
|
— — | 2285.53 EUR 2498.39 USD | 2297.55 EUR 2511.53 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1572.79 USD — |
-0.37
|
— — | 1572.79 USD — | 1572.79 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1714.65 USD — |
-0.23
|
— — | 1707.82 USD — | 1721.76 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 479.12 USD — |
-0.04
|
— — | 477.59 USD — | 481.02 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1384.2 ISK 10.18 USD |
-0.76
|
— — | 1384.2 ISK 10.18 USD | 1394.82 ISK 10.26 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 8745.89 USD — |
-0.36
|
— — | 8718.5 USD — | 8780.06 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
+2.44
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 574.28 EUR 627.77 USD |
+0.95
|
— — | 574.28 EUR 627.77 USD | 574.28 EUR 627.77 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2919.35 SEK 284.97 USD |
+3.2
|
— — | 2919.35 SEK 284.97 USD | 2919.35 SEK 284.97 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3999.69 EUR 4372.2 USD |
+0.39
|
— — | 3983.76 EUR 4354.79 USD | 4004.7 EUR 4377.68 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 762.22 USD — |
-0.24
|
— — | 761.35 USD — | 767.66 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 465.63 USD — |
+4.53
|
— — | 444.44 USD — | 466.78 USD — | — - | — — |
| US Tech India TR Index NQINT | 3360.95 USD — |
+0.32
|
— — | 3337.06 USD — | 3371.6 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2404.08 USD — |
-0.36
|
— — | 2390.31 USD — | 2418.09 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6302.45 USD — |
+0.04
|
— — | 6278.13 USD — | 6343.11 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 19.49 USD — |
-1.12
|
— — | 19.47 USD — | 20 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 420.19 EUR 459.32 USD |
-1.02
|
— — | 420.19 EUR 459.32 USD | 420.19 EUR 459.32 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6051.81 SEK 590.73 USD |
+2.29
|
— — | 5978.5 SEK 583.58 USD | 6063.18 SEK 591.84 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 120.18 BRL 24.36 USD |
+1.53
|
— — | 118.39 BRL 24 USD | 120.47 BRL 24.42 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde QS.MX | 509.48 MXN 30.17 USD |
+0.54
|
— — | 506.42 MXN 29.99 USD | 511.02 MXN 30.26 USD | — - | — — |
| AEX Health Care NLHC.AS | 1349.39 EUR 1475.07 USD |
-4.54
|
— — | 1304.58 EUR 1426.08 USD | 1414.36 EUR 1546.09 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 4025.02 USD — |
+0.11
|
— — | 4011.74 USD — | 4030.08 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 374.54 USD — |
+4.53
|
— — | 357.5 USD — | 375.47 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 1970.92 EUR 2154.48 USD |
-0.18
|
— — | 1962.79 EUR 2145.59 USD | 1976.19 EUR 2160.25 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 716.04 SEK 69.89 USD |
+0.06
|
— — | 715.64 SEK 69.86 USD | 716.67 SEK 69.96 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3138.28 USD — |
+0.12
|
— — | 3124.74 USD — | 3147.17 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 300.94 USD — |
+0.56
|
— — | 298.69 USD — | 301.25 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8947.21 EUR 9780.51 USD |
+0.79
|
— — | 8915.61 EUR 9745.97 USD | 8965.37 EUR 9800.36 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3403.41 SEK 332.21 USD |
+0.4
|
— — | 3403.41 SEK 332.21 USD | 3403.41 SEK 332.21 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 887.29 MXN 52.54 USD |
+0.54
|
— — | 881.72 MXN 52.21 USD | 889.98 MXN 52.7 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1911.61 EUR 2089.65 USD |
-4.54
|
— — | 1848.13 EUR 2020.26 USD | 2003.65 EUR 2190.26 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35612.5 AUD 23570.39 USD |
+0.51
|
— — | 35297.1 AUD 23361.64 USD | 35612.5 AUD 23570.39 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3896.19 USD — |
+0.07
|
— — | 3892.84 USD — | 3897.49 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.59 USD — |
-0.38
|
— — | 2.57 USD — | 2.6 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Composite Index KQ11 | 929.83 KRW 0.7 USD |
+0.15
|
— — | — — | — — | 296 - | — — |
| US Tech-100 Technology Sector NDXT | 12922.55 USD — |
-0.44
|
— — | 12872.89 USD — | 12977.12 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3419.42 SEK 333.78 USD |
+0.02
|
— — | 3419.21 SEK 333.76 USD | 3419.78 SEK 333.81 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 15.78 USD — |
-1.87
|
— — | 15.68 USD — | 16.63 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2661.94 EUR 2909.86 USD |
+1.1
|
— — | 2632.86 EUR 2878.07 USD | 2685.6 EUR 2935.72 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 343.34 SEK 33.51 USD |
-0.34
|
— — | 342.12 SEK 33.39 USD | 348.43 SEK 34.01 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.7 EUR 110.08 USD |
+0.5
|
— — | 100.7 EUR 110.08 USD | 100.7 EUR 110.08 USD | — - | — — |
| SMALL CAP SMLL.SA | 2462.36 BRL 499.08 USD |
+1.55
|
— — | 2425.06 BRL 491.52 USD | 2468.54 BRL 500.33 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1477.67 EUR 1615.29 USD |
+0.38
|
— — | 1471.78 EUR 1608.85 USD | 1479.52 EUR 1617.32 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17118.7 AUD 11330.13 USD |
-2.84
|
— — | 17118.7 AUD 11330.13 USD | 17618.5 AUD 11660.93 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1834.14 USD — |
-1.01
|
— — | 1824.4 USD — | 1853.29 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1411.79 USD — |
-0.13
|
— — | 1409.88 USD — | 1421.01 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3417.85 SEK 333.62 USD |
+0.02
|
— — | 3417.81 SEK 333.62 USD | 3417.86 SEK 333.63 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 212.3 EUR 232.07 USD |
+0.6
|
— — | 211.01 EUR 230.66 USD | 212.4 EUR 232.18 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 816.02 USD — |
+1.11
|
— — | 806.45 USD — | 818.51 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1537.85 SEK 150.11 USD |
+0.74
|
— — | 1537.85 SEK 150.11 USD | 1537.85 SEK 150.11 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |