結果ページ58 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.56 USD — |
-4.98
|
— — | 0.51 USD — | 0.56 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 627.06 EUR 723.84 USD |
0
|
— — | 627.06 EUR 723.84 USD | 627.06 EUR 723.84 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3262.09 SEK 318.42 USD |
+1.08
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| S&P/BMV IRT IRT.MX | 116287.53 MXN 6885.65 USD |
+3.33
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4367.33 EUR 5041.36 USD |
+1.51
|
— — | 4305.97 EUR 4970.53 USD | 4393.82 EUR 5071.94 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 857.67 USD — |
0
|
— — | 854.95 USD — | 863.17 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 522.92 USD — |
+4.74
|
— — | 503.56 USD — | 523.93 USD — | — - | — — |
| US Tech India TR Index NQINT | 3060.49 USD — |
+1.86
|
— — | 2964.72 USD — | 3069.98 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2348.39 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6016.04 USD — |
+2.09
|
— — | 6016.04 USD — | 6170.62 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 21.42 USD — |
-6.42
|
— — | — — | — — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 522.41 EUR 603.04 USD |
0
|
— — | 522.41 EUR 603.04 USD | 522.41 EUR 603.04 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6562.97 SEK 640.63 USD |
+1.78
|
— — | 6562.92 SEK 640.62 USD | 6677.78 SEK 651.83 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 109.06 BRL 22.1 USD |
+2.01
|
— — | — — | — — | — - | — — |
| QuantumScape Corporation QS.MX | 500.69 MXN 29.65 USD |
+2.87
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1338 EUR 1544.5 USD |
+1.59
|
— — | 1317.58 EUR 1520.93 USD | 1350.13 EUR 1558.5 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| NYSE FactSet Global NextGen Com ICEFSNC | 6708.57 USD — |
+5.07
|
— — | 6602.7 USD — | 6769.6 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 418.62 USD — |
+4.72
|
— — | 403.12 USD — | 419.44 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 2320.29 EUR 2678.39 USD |
+3.59
|
— — | 2249.66 EUR 2596.86 USD | 2320.29 EUR 2678.39 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 725.61 SEK 70.83 USD |
+0.1
|
— — | 724.93 SEK 70.76 USD | 726.76 SEK 70.94 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3498.04 USD — |
+1.06
|
— — | 3472.81 USD — | 3510.47 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 345.79 USD — |
-0.87
|
— — | 341.11 USD — | 346.86 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
| DAX K GDAXIP | 8957.72 EUR 10340.21 USD |
+1.3
|
— — | 8946.51 EUR 10327.27 USD | 9041.85 EUR 10437.32 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3391 SEK 331 USD |
-0.6
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 893.42 MXN 52.9 USD |
+2.87
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1958.23 EUR 2260.45 USD |
+1.59
|
— — | 1928.38 EUR 2226 USD | 1976.01 EUR 2280.98 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 24001.8 AUD 15885.76 USD |
+0.08
|
— — | 23973.8 AUD 15867.23 USD | 24307.9 AUD 16088.36 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 4150.11 USD — |
+1.66
|
— — | — — | — — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.42 USD — |
0
|
— — | 2.4 USD — | 2.43 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Technology Sector NDXT | 17182.2 USD — |
+5.21
|
— — | 16463.58 USD — | 17222.48 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3453.84 SEK 337.14 USD |
+0.02
|
— — | 3453.45 SEK 337.1 USD | 3453.91 SEK 337.14 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 19.06 USD — |
-1.95
|
— — | 18.51 USD — | 19.56 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
| Technology All Share K TECALLP | 2569.75 EUR 2966.35 USD |
+0.76
|
— — | 2550.25 EUR 2943.84 USD | 2591.24 EUR 2991.16 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 553.5 SEK 54.03 USD |
-1.96
|
— — | 551.67 SEK 53.85 USD | 566.6 SEK 55.31 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 95.7 EUR 110.47 USD |
0
|
— — | 95.7 EUR 110.47 USD | 95.7 EUR 110.47 USD | — - | — — |
| SMALL CAP SMLL.SA | 2223.85 BRL 450.74 USD |
+2.07
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1572.04 EUR 1814.66 USD |
+1.5
|
— — | 1549.95 EUR 1789.16 USD | 1581.58 EUR 1825.67 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15358.3 AUD 10165 USD |
+5.74
|
— — | 14524.3 AUD 9613.01 USD | 15432.7 AUD 10214.24 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 3527.28 USD — |
+8.35
|
— — | — — | — — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1401.88 USD — |
-0.23
|
— — | 1401.3 USD — | 1415.52 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3451.58 SEK 336.92 USD |
+0.02
|
— — | 3451.13 SEK 336.87 USD | 3451.62 SEK 336.92 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 234.63 EUR 270.84 USD |
+2.12
|
— — | 231.45 EUR 267.17 USD | 236.04 EUR 272.47 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 879.63 USD — |
+0.84
|
— — | 869.01 USD — | 881.64 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1421.93 SEK 138.8 USD |
0
|
— — | 1421.93 SEK 138.8 USD | 1421.93 SEK 138.8 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1353.43 EUR 1562.31 USD |
+1.5
|
— — | 1334.41 EUR 1540.36 USD | 1361.64 EUR 1571.79 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17184.07 USD — |
+1.78
|
— — | 16865.9 USD — | 17225.43 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1404.38 EUR 1621.13 USD |
+1.15
|
— — | 1400 EUR 1616.07 USD | 1408.77 EUR 1626.2 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 3196.43 JPY 21.58 USD |
+3.29
|
— — | 3098.81 JPY 20.92 USD | 3196.43 JPY 21.58 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2722.22 USD — |
+2.25
|
— — | 2674.94 USD — | 2745.11 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1053.31 SEK 102.82 USD |
+1.26
|
— — | 1052.95 SEK 102.78 USD | 1066.14 SEK 104.07 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 230.24 EUR 265.78 USD |
-0.46
|
— — | 229.68 EUR 265.12 USD | 233.74 EUR 269.81 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4936.1 SEK 481.82 USD |
+1.86
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3546.89 CNY 523.33 USD |
+4.18
|
— — | 3540.76 CNY 522.43 USD | 3658.73 CNY 539.83 USD | — - | — — |