OMX Stockholm Medical Equipment SX201020GI Indice
1816.82 SEK
{{ price }}
0.524236%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1816.82
-
1816.82 SEK
Nombre de composants
21
OMX Stockholm Medical Equipment Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| QLINEA.ST | Q-linea AB (publ) | +10.67% | |
|---|---|---|---|
| BICO.ST | BICO Group AB (publ) | +4% | |
| SEZI.ST | Senzime AB (publ) | +3.42% | |
| XVIVO.ST | Xvivo Perfusion AB (publ) | +2.28% | |
| GETI-B.ST | Getinge AB (publ) | +2.02% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ORTI-A.ST | Ortivus AB (publ) | -5.54% | |
|---|---|---|---|
| ALIF-B.ST | AddLife AB (publ) | -1.36% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | -1.03% | |
| SECT-B.ST | Sectra AB (publ) | -0.79% | |
| CRAD-B.ST | C-Rad AB (publ) | -0.16% |
OMX Stockholm Medical Equipment SX201020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Medical Equipment Prix de l'Indice | 1816.82 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Medical Equipment Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Medical Equipment
Quel est le cours actuel de l'Indice SX201020GI ?
Le prix de l'Indice OMX Stockholm Medical Equipment SX201020GI aujourd'hui est de 1816.82 SEK.
Comment acheter l'Indice OMX Stockholm Medical Equipment ?
Vous pouvez acheter l'indice SX201020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Medical Equipment ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Medical Equipment est SX201020GI.
Combien de composants contient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment contient 21 composants.
À quel pays appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à la bourse Stockholm.
OMX Stockholm Medical Equipment COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Getinge AB (publ) GETI-B.ST | SEK 217.60 21.24 USD |
+2.02
|
SEK 59.27B 5.79B USD | SEK 257.03K 25.09K USD | SEK 213.20 20.81 USD | SEK 217.70 21.25 USD | SEK 59.27B 5.79B USD | 28.89 | SEK 7.53 0.74 USD |
| Sectra AB (publ) SECT-B.ST | SEK 250.00 24.4 USD |
-0.79
|
SEK 48.17B 4.7B USD | SEK 71.84K 7.01K USD | SEK 247.60 24.17 USD | SEK 252.20 24.62 USD | SEK 48.17B 4.7B USD | 74.62 | SEK 3.35 0.33 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 57.05 5.57 USD |
+1.51
|
SEK 21.88B 2.14B USD | SEK 742.28K 72.46K USD | SEK 55.85 5.45 USD | SEK 57.05 5.57 USD | SEK 21.88B 2.14B USD | 75.06 | SEK 0.76 0.07 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 160.10 15.63 USD |
-1.36
|
SEK 19.51B 1.9B USD | SEK 84.48K 8.25K USD | SEK 159.00 15.52 USD | SEK 162.30 15.84 USD | SEK 19.51B 1.9B USD | 49.56 | SEK 3.23 0.32 USD |
| Vitrolife AB (publ) VITR.ST | SEK 137.90 13.46 USD |
0
|
SEK 18.68B 1.82B USD | SEK 132.36K 12.92K USD | SEK 136.10 13.29 USD | SEK 139.10 13.58 USD | SEK 18.68B 1.82B USD | 42.43 | SEK 3.25 0.32 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 32.04 3.13 USD |
+1.65
|
SEK 8.73B 851.84M USD | SEK 392.81K 38.34K USD | SEK 31.54 3.08 USD | SEK 32.24 3.15 USD | SEK 8.73B 851.84M USD | 19.90 | SEK 1.61 0.16 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 226.00 22.06 USD |
+0.67
|
SEK 7.75B 756.29M USD | SEK 73.68K 7.19K USD | SEK 222.00 21.67 USD | SEK 226.50 22.11 USD | SEK 7.75B 756.29M USD | 35.31 | SEK 6.40 0.62 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 188.10 18.36 USD |
+2.28
|
SEK 5.93B 578.36M USD | SEK 58.95K 5.75K USD | SEK 184.10 17.97 USD | SEK 190.00 18.55 USD | SEK 5.93B 578.36M USD | 200.10 | SEK 0.94 0.09 USD |
| CellaVision AB (publ) CEVI.ST | SEK 157.20 15.34 USD |
+1.42
|
SEK 3.75B 365.99M USD | SEK 10.78K 1.05K USD | SEK 155.00 15.13 USD | SEK 157.40 15.36 USD | SEK 3.75B 365.99M USD | 24.71 | SEK 6.36 0.62 USD |
| BICO Group AB (publ) BICO.ST | SEK 19.76 1.93 USD |
+4
|
SEK 1.39B 136.13M USD | SEK 348.09K 33.98K USD | SEK 18.99 1.85 USD | SEK 19.98 1.95 USD | SEK 1.39B 136.13M USD | 0 | -SEK 17.76 -1.7 USD |
| C-Rad AB (publ) CRAD-B.ST | SEK 31.80 3.1 USD |
-0.16
|
SEK 1.06B 103.36M USD | SEK 32.39K 3.16K USD | SEK 30.90 3.02 USD | SEK 31.80 3.1 USD | SEK 1.06B 103.36M USD | 46.08 | SEK 0.69 0.07 USD |
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.10 0.99 USD |
+1.81
|
SEK 1.00B 97.93M USD | SEK 172.10K 16.8K USD | SEK 9.86 0.96 USD | SEK 10.24 1 USD | SEK 1.00B 97.93M USD | 0 | -SEK 0.41 -0.04 USD |
| Senzime AB (publ) SEZI.ST | SEK 5.44 0.53 USD |
+3.42
|
SEK 855.25M 83.48M USD | SEK 117.51K 11.47K USD | SEK 5.10 0.5 USD | SEK 5.49 0.54 USD | SEK 855.25M 83.48M USD | 0 | -SEK 0.86 -0.08 USD |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 19.20 1.87 USD |
-1.03
|
SEK 672.84M 65.68M USD | SEK 16.35K 1.6K USD | SEK 18.60 1.82 USD | SEK 20.30 1.98 USD | SEK 672.84M 65.68M USD | 0 | -SEK 0.62 -0.06 USD |
| Q-linea AB (publ) QLINEA.ST | SEK 24.75 2.42 USD |
+10.67
|
SEK 468.89M 45.77M USD | SEK 20.46K 2K USD | SEK 23.00 2.24 USD | SEK 25.60 2.5 USD | SEK 468.89M 45.77M USD | 0.023 | SEK 1.04K 101.73 USD |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.00 0.49 USD |
+0.81
|
SEK 194.17M 18.95M USD | SEK 17.08K 1.67K USD | SEK 4.96 0.48 USD | SEK 5.20 0.51 USD | SEK 194.17M 18.95M USD | 0 | -SEK 2.09 -0.2 USD |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.23 0.02 USD |
+1.75
|
SEK 156.73M 15.3M USD | SEK 3.77M 367.91K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 156.73M 15.3M USD | 0 | -SEK 0.20 -0.01 USD |
| Ortivus AB (publ) ORTI-A.ST | SEK 1.45 0.14 USD |
-5.54
|
SEK 128.49M 12.54M USD | SEK 11.26K 1.1K USD | SEK 1.31 0.13 USD | SEK 1.54 0.15 USD | SEK 128.49M 12.54M USD | 0 | -SEK 0.56 -0.05 USD |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
+1.06
|
SEK 47.64M 4.65M USD | SEK 5.15M 502.54K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0028 USD | SEK 47.64M 4.65M USD | 0 | -SEK 0.02 -0.001 USD |
- {{ link.label }} {{link}}