OMX Stockholm Medical Equipment SX201020GI Indice
1807.34 SEK
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1807.34
-
1807.34 SEK
Nombre de composants
21
OMX Stockholm Medical Equipment Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| QLINEA.ST | Q-linea AB (publ) | +9.57% | |
|---|---|---|---|
| BICO.ST | BICO Group AB (publ) | +4.16% | |
| SEZI.ST | Senzime AB (publ) | +3.04% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | +2.32% | |
| XVIVO.ST | Xvivo Perfusion AB (publ) | +2.23% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ORTI-A.ST | Ortivus AB (publ) | -14.01% | |
|---|---|---|---|
| CRAD-B.ST | C-Rad AB (publ) | -2.04% | |
| SECT-B.ST | Sectra AB (publ) | -1.27% | |
| ALIF-B.ST | AddLife AB (publ) | -0.92% | |
| VITR.ST | Vitrolife AB (publ) | -0.29% |
OMX Stockholm Medical Equipment SX201020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Medical Equipment Prix de l'Indice | 1807.34 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Medical Equipment Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Medical Equipment
Quel est le cours actuel de l'Indice SX201020GI ?
Le prix de l'Indice OMX Stockholm Medical Equipment SX201020GI aujourd'hui est de 1807.34 SEK.
Comment acheter l'Indice OMX Stockholm Medical Equipment ?
Vous pouvez acheter l'indice SX201020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Medical Equipment ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Medical Equipment est SX201020GI.
Combien de composants contient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment contient 21 composants.
À quel pays appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à la bourse Stockholm.
OMX Stockholm Medical Equipment COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Getinge AB (publ) GETI-B.ST | SEK 216.90 21.17 USD |
+1.69
|
SEK 59.08B 5.77B USD | SEK 98.36K 9.6K USD | SEK 213.20 20.81 USD | SEK 217.70 21.25 USD | SEK 59.08B 5.77B USD | 28.80 | SEK 7.53 0.74 USD |
| Sectra AB (publ) SECT-B.ST | SEK 248.80 24.29 USD |
-1.27
|
SEK 47.94B 4.68B USD | SEK 30.98K 3.02K USD | SEK 247.60 24.17 USD | SEK 252.20 24.62 USD | SEK 47.94B 4.68B USD | 74.26 | SEK 3.35 0.33 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 56.75 5.54 USD |
+0.98
|
SEK 21.77B 2.12B USD | SEK 322.85K 31.51K USD | SEK 55.85 5.45 USD | SEK 57.05 5.57 USD | SEK 21.77B 2.12B USD | 74.67 | SEK 0.76 0.07 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 160.80 15.7 USD |
-0.92
|
SEK 19.60B 1.91B USD | SEK 43.26K 4.22K USD | SEK 159.00 15.52 USD | SEK 162.30 15.84 USD | SEK 19.60B 1.91B USD | 49.78 | SEK 3.23 0.32 USD |
| Vitrolife AB (publ) VITR.ST | SEK 137.50 13.42 USD |
-0.29
|
SEK 18.62B 1.82B USD | SEK 80.03K 7.81K USD | SEK 136.10 13.29 USD | SEK 139.10 13.58 USD | SEK 18.62B 1.82B USD | 42.30 | SEK 3.25 0.32 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 32.12 3.14 USD |
+1.9
|
SEK 8.75B 853.96M USD | SEK 291.91K 28.49K USD | SEK 31.54 3.08 USD | SEK 32.22 3.15 USD | SEK 8.75B 853.96M USD | 19.95 | SEK 1.61 0.16 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 225.00 21.96 USD |
+0.22
|
SEK 7.71B 752.95M USD | SEK 43.52K 4.25K USD | SEK 222.00 21.67 USD | SEK 226.50 22.11 USD | SEK 7.71B 752.95M USD | 35.15 | SEK 6.40 0.62 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 188.00 18.35 USD |
+2.23
|
SEK 5.92B 578.05M USD | SEK 43.45K 4.24K USD | SEK 184.10 17.97 USD | SEK 190.00 18.55 USD | SEK 5.92B 578.05M USD | 200.00 | SEK 0.94 0.09 USD |
| CellaVision AB (publ) CEVI.ST | SEK 157.00 15.33 USD |
+1.29
|
SEK 3.74B 365.53M USD | SEK 7.49K 731.31 USD | SEK 155.00 15.13 USD | SEK 157.40 15.36 USD | SEK 3.74B 365.53M USD | 24.68 | SEK 6.36 0.62 USD |
| BICO Group AB (publ) BICO.ST | SEK 19.79 1.93 USD |
+4.16
|
SEK 1.40B 136.33M USD | SEK 249.20K 24.33K USD | SEK 18.99 1.85 USD | SEK 19.92 1.94 USD | SEK 1.40B 136.33M USD | 0 | -SEK 17.76 -1.7 USD |
| C-Rad AB (publ) CRAD-B.ST | SEK 31.20 3.05 USD |
-2.04
|
SEK 1.04B 101.41M USD | SEK 25.37K 2.48K USD | SEK 30.90 3.02 USD | SEK 31.60 3.08 USD | SEK 1.04B 101.41M USD | 45.21 | SEK 0.69 0.07 USD |
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.14 0.99 USD |
+2.22
|
SEK 1.01B 98.32M USD | SEK 155.79K 15.21K USD | SEK 9.86 0.96 USD | SEK 10.24 1 USD | SEK 1.01B 98.32M USD | 0 | -SEK 0.41 -0.04 USD |
| Senzime AB (publ) SEZI.ST | SEK 5.42 0.53 USD |
+3.04
|
SEK 852.11M 83.18M USD | SEK 111.03K 10.84K USD | SEK 5.10 0.5 USD | SEK 5.43 0.53 USD | SEK 852.11M 83.18M USD | 0 | -SEK 0.86 -0.08 USD |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 19.85 1.94 USD |
+2.32
|
SEK 695.62M 67.9M USD | SEK 7.85K 765.87 USD | SEK 18.60 1.82 USD | SEK 20.30 1.98 USD | SEK 695.62M 67.9M USD | 0 | -SEK 0.62 -0.06 USD |
| Q-linea AB (publ) QLINEA.ST | SEK 24.50 2.39 USD |
+9.57
|
SEK 464.24M 45.32M USD | SEK 17.46K 1.7K USD | SEK 23.00 2.24 USD | SEK 25.60 2.5 USD | SEK 464.24M 45.32M USD | 0.023 | SEK 1.04K 101.73 USD |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.00 0.49 USD |
+0.81
|
SEK 194.17M 18.95M USD | SEK 14.02K 1.37K USD | SEK 5.00 0.49 USD | SEK 5.20 0.51 USD | SEK 194.17M 18.95M USD | 0 | -SEK 2.09 -0.2 USD |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.23 0.02 USD |
+0.44
|
SEK 154.71M 15.1M USD | SEK 3.33M 325.08K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 154.71M 15.1M USD | 0 | -SEK 0.20 -0.01 USD |
| Ortivus AB (publ) ORTI-A.ST | SEK 1.32 0.13 USD |
-14.01
|
SEK 116.97M 11.42M USD | SEK 10.76K 1.05K USD | SEK 1.31 0.13 USD | SEK 1.54 0.15 USD | SEK 116.97M 11.42M USD | 0 | -SEK 0.56 -0.05 USD |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
+1.76
|
SEK 47.97M 4.68M USD | SEK 5.12M 499.94K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0028 USD | SEK 47.97M 4.68M USD | 0 | -SEK 0.02 -0.001 USD |
- {{ link.label }} {{link}}