OMX Stockholm Medical Equipment SX201020GI Indice
1739.82 SEK
{{ price }}
0.974584%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1739.82
-
1739.82 SEK
Nombre de composants
21
OMX Stockholm Medical Equipment Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BOUL.ST | Boule Diagnostics AB (publ) | +3.99% | |
|---|---|---|---|
| RAY-B.ST | RaySearch Laboratories AB (publ) | +3.59% | |
| EKTA-B.ST | Elekta AB (publ) | +2.84% | |
| EPIS-B.ST | Episurf Medical AB (publ) | +1.97% | |
| CRAD-B.ST | C-Rad AB (publ) | +1.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SEZI.ST | Senzime AB (publ) | -2.7% | |
|---|---|---|---|
| IMMNOV.ST | Immunovia AB (publ) | -1.69% | |
| VITR.ST | Vitrolife AB (publ) | -0.41% | |
| XVIVO.ST | Xvivo Perfusion AB (publ) | -0.17% | |
| ORTI-A.ST | Ortivus AB (publ) | 0% |
OMX Stockholm Medical Equipment SX201020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Medical Equipment Prix de l'Indice | 1739.82 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Medical Equipment Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Medical Equipment
Quel est le cours actuel de l'Indice SX201020GI ?
Le prix de l'Indice OMX Stockholm Medical Equipment SX201020GI aujourd'hui est de 1739.82 SEK.
Comment acheter l'Indice OMX Stockholm Medical Equipment ?
Vous pouvez acheter l'indice SX201020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Medical Equipment ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Medical Equipment est SX201020GI.
Combien de composants contient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment contient 21 composants.
À quel pays appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à la bourse Stockholm.
OMX Stockholm Medical Equipment COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 230.30 22.48 USD |
+0.52
|
SEK 62.73B 6.12B USD | SEK 386.51K 37.73K USD | SEK 227.00 22.16 USD | SEK 230.30 22.48 USD | SEK 62.73B 6.12B USD | 23.42 | SEK 9.83 0.96 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 265.80 25.95 USD |
+1.76
|
SEK 51.21B 5B USD | SEK 75.21K 7.34K USD | SEK 260.20 25.4 USD | SEK 267.20 26.08 USD | SEK 51.21B 5B USD | 91.02 | SEK 2.92 0.29 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.50 15.37 USD |
+1.16
|
SEK 19.19B 1.87B USD | SEK 243.31K 23.75K USD | SEK 155.40 15.17 USD | SEK 157.70 15.39 USD | SEK 19.19B 1.87B USD | 32.27 | SEK 4.88 0.48 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 47.00 4.59 USD |
+2.84
|
SEK 17.96B 1.75B USD | SEK 854.38K 83.4K USD | SEK 45.80 4.47 USD | SEK 47.00 4.59 USD | SEK 17.96B 1.75B USD | 0 | -SEK 1.36 -0.1 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 85.20 8.32 USD |
-0.41
|
SEK 11.54B 1.13B USD | SEK 89.60K 8.75K USD | SEK 84.90 8.29 USD | SEK 86.50 8.44 USD | SEK 11.54B 1.13B USD | 0 | -SEK 36.79 -3.5 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 235.20 22.96 USD |
-0.17
|
SEK 7.41B 723.18M USD | SEK 27.90K 2.72K USD | SEK 233.00 22.74 USD | SEK 239.60 23.39 USD | SEK 7.41B 723.18M USD | 84.00 | SEK 2.80 0.27 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.40 2.58 USD |
+1.15
|
SEK 7.19B 701.89M USD | SEK 145.95K 14.25K USD | SEK 25.96 2.53 USD | SEK 26.40 2.58 USD | SEK 7.19B 701.89M USD | 18.59 | SEK 1.42 0.14 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 170.30 16.62 USD |
+3.59
|
SEK 5.77B 563.58M USD | SEK 153.28K 14.96K USD | SEK 164.40 16.05 USD | SEK 171.10 16.7 USD | SEK 5.77B 563.58M USD | 26.03 | SEK 6.54 0.64 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 140.00 13.67 USD |
+0.72
|
SEK 3.34B 325.95M USD | SEK 14.26K 1.39K USD | SEK 138.40 13.51 USD | SEK 140.20 13.69 USD | SEK 3.34B 325.95M USD | 25.92 | SEK 5.40 0.53 USD |
|
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 37.10 3.62 USD |
+1.92
|
SEK 1.22B 119.44M USD | SEK 3.39K 330.42 USD | SEK 36.30 3.54 USD | SEK 37.10 3.62 USD | SEK 1.22B 119.44M USD | 25.06 | SEK 1.48 0.14 USD |
|
BICO Group AB (publ)
BICO.ST
SE
|
SEK 13.38 1.31 USD |
+0.6
|
SEK 944.29M 92.17M USD | SEK 169.80K 16.57K USD | SEK 13.22 1.29 USD | SEK 13.62 1.33 USD | SEK 944.29M 92.17M USD | 0 | -SEK 20.92 -2.04 USD |
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.67 0.85 USD |
+0.58
|
SEK 861.25M 84.07M USD | SEK 58.39K 5.7K USD | SEK 8.63 0.84 USD | SEK 8.92 0.87 USD | SEK 861.25M 84.07M USD | 0 | -SEK 0.36 -0.03 USD |
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.60 0.35 USD |
-2.7
|
SEK 565.97M 55.25M USD | SEK 315.85K 30.83K USD | SEK 3.55 0.35 USD | SEK 3.74 0.37 USD | SEK 565.97M 55.25M USD | 0 | -SEK 0.71 -0.06 USD |
|
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.85 1.55 USD |
+1.28
|
SEK 555.45M 54.22M USD | SEK 2.03K 198.45 USD | SEK 15.35 1.5 USD | SEK 15.85 1.55 USD | SEK 555.45M 54.22M USD | 0 | -SEK 0.24 -0.02 USD |
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0055 USD |
+1.97
|
SEK 395.06M 38.56M USD | SEK 8.34M 814.07K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0057 USD | SEK 395.06M 38.56M USD | 0 | -SEK 0.07 -0.006 USD |
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.50 1.61 USD |
+0.3
|
SEK 312.65M 30.52M USD | SEK 13.95K 1.36K USD | SEK 16.10 1.57 USD | SEK 16.90 1.65 USD | SEK 312.65M 30.52M USD | 0 | -SEK 5.99 -0.5 USD |
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.88 0.18 USD |
0
|
SEK 166.60M 16.26M USD | SEK 578.00 56.42 USD | SEK 1.88 0.18 USD | SEK 1.88 0.18 USD | SEK 166.60M 16.26M USD | 0 | -SEK 0.39 -0.03 USD |
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.65 0.36 USD |
+3.99
|
SEK 141.74M 13.84M USD | SEK 34.58K 3.38K USD | SEK 3.36 0.33 USD | SEK 3.79 0.37 USD | SEK 141.74M 13.84M USD | 0 | -SEK 0.14 -0.01 USD |
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
-1.69
|
SEK 117.72M 11.49M USD | SEK 1.73M 168.83K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 117.72M 11.49M USD | 0 | -SEK 0.26 -0.02 USD |
- {{ link.label }} {{link}}