OMX Stockholm Medical Equipment SX201020GI Indice
1886.65 SEK
{{ price }}
0.079822%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1814.04
-
1814.04 SEK
Nombre de composants
21
OMX Stockholm Medical Equipment Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BACTI-B.ST | Bactiguard Holding AB (publ) | +17.19% | |
|---|---|---|---|
| ARJO-B.ST | Arjo AB (publ) | +1.86% | |
| VITR.ST | Vitrolife AB (publ) | +1.79% | |
| XVIVO.ST | Xvivo Perfusion AB (publ) | +1.6% | |
| CEVI.ST | CellaVision AB (publ) | +1.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IMMNOV.ST | Immunovia AB (publ) | -5.09% | |
|---|---|---|---|
| EPIS-B.ST | Episurf Medical AB (publ) | -3.33% | |
| RAY-B.ST | RaySearch Laboratories AB (publ) | -2.49% | |
| SECT-B.ST | Sectra AB (publ) | -1.27% | |
| SEZI.ST | Senzime AB (publ) | -1.2% |
OMX Stockholm Medical Equipment SX201020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Medical Equipment Prix de l'Indice | 1886.65 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Medical Equipment Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Medical Equipment
Quel est le cours actuel de l'Indice SX201020GI ?
Le prix de l'Indice OMX Stockholm Medical Equipment SX201020GI aujourd'hui est de 1886.65 SEK.
Comment acheter l'Indice OMX Stockholm Medical Equipment ?
Vous pouvez acheter l'indice SX201020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Medical Equipment ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Medical Equipment est SX201020GI.
Combien de composants contient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment contient 21 composants.
À quel pays appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à la bourse Stockholm.
OMX Stockholm Medical Equipment COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Getinge AB (publ) GETI-B.ST | SEK 207.70 20.27 USD |
+0.29
|
SEK 56.57B 5.52B USD | SEK 292.23K 28.53K USD | SEK 206.10 20.12 USD | SEK 208.70 20.37 USD | SEK 56.57B 5.52B USD | 27.54 | SEK 7.54 0.74 USD |
| Sectra AB (publ) SECT-B.ST | SEK 279.40 27.27 USD |
-1.27
|
SEK 53.83B 5.25B USD | SEK 87.03K 8.5K USD | SEK 277.80 27.12 USD | SEK 283.00 27.62 USD | SEK 53.83B 5.25B USD | 92.21 | SEK 3.03 0.3 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 178.00 17.38 USD |
-0.34
|
SEK 21.69B 2.12B USD | SEK 64.69K 6.31K USD | SEK 176.60 17.24 USD | SEK 179.90 17.56 USD | SEK 21.69B 2.12B USD | 55.10 | SEK 3.23 0.32 USD |
| Vitrolife AB (publ) VITR.ST | SEK 142.00 13.86 USD |
+1.79
|
SEK 19.23B 1.88B USD | SEK 57.73K 5.63K USD | SEK 139.80 13.65 USD | SEK 142.70 13.93 USD | SEK 19.23B 1.88B USD | 43.69 | SEK 3.25 0.32 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 43.02 4.2 USD |
-0.19
|
SEK 16.50B 1.61B USD | SEK 824.90K 80.52K USD | SEK 42.72 4.17 USD | SEK 43.32 4.23 USD | SEK 16.50B 1.61B USD | 59.75 | SEK 0.72 0.07 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 30.70 3 USD |
+1.86
|
SEK 8.36B 816.21M USD | SEK 307.58K 30.02K USD | SEK 30.02 2.93 USD | SEK 30.82 3.01 USD | SEK 8.36B 816.21M USD | 19.06 | SEK 1.61 0.16 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 215.00 20.99 USD |
-2.49
|
SEK 7.37B 719.48M USD | SEK 129.99K 12.69K USD | SEK 214.50 20.94 USD | SEK 222.00 21.67 USD | SEK 7.37B 719.48M USD | 33.64 | SEK 6.39 0.62 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 165.00 16.11 USD |
+1.6
|
SEK 5.20B 507.33M USD | SEK 85.79K 8.37K USD | SEK 161.20 15.74 USD | SEK 165.50 16.15 USD | SEK 5.20B 507.33M USD | 175.53 | SEK 0.94 0.09 USD |
| CellaVision AB (publ) CEVI.ST | SEK 155.80 15.21 USD |
+1.43
|
SEK 3.72B 362.73M USD | SEK 17.93K 1.75K USD | SEK 152.20 14.86 USD | SEK 156.40 15.27 USD | SEK 3.72B 362.73M USD | 24.57 | SEK 6.34 0.62 USD |
| BICO Group AB (publ) BICO.ST | SEK 18.60 1.82 USD |
-0.69
|
SEK 1.31B 128.14M USD | SEK 138.80K 13.55K USD | SEK 18.50 1.81 USD | SEK 18.84 1.84 USD | SEK 1.31B 128.14M USD | 0 | -SEK 17.76 -1.7 USD |
| C-Rad AB (publ) CRAD-B.ST | SEK 34.70 3.39 USD |
0
|
SEK 1.16B 113.41M USD | SEK 27.97K 2.73K USD | SEK 34.00 3.32 USD | SEK 34.70 3.39 USD | SEK 1.16B 113.41M USD | 50.28 | SEK 0.69 0.07 USD |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.61 0.94 USD |
0
|
SEK 954.63M 93.18M USD | SEK 81.35K 7.94K USD | SEK 9.45 0.92 USD | SEK 9.79 0.96 USD | SEK 954.63M 93.18M USD | 0 | -SEK 0.41 -0.04 USD |
| Senzime AB (publ) SEZI.ST | SEK 4.95 0.48 USD |
-1.2
|
SEK 778.21M 75.96M USD | SEK 286.02K 27.92K USD | SEK 4.91 0.48 USD | SEK 5.19 0.51 USD | SEK 778.21M 75.96M USD | 0 | -SEK 0.86 -0.08 USD |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 18.75 1.83 USD |
+17.19
|
SEK 657.07M 64.14M USD | SEK 97.83K 9.55K USD | SEK 15.40 1.5 USD | SEK 18.80 1.84 USD | SEK 657.07M 64.14M USD | 0 | -SEK 0.62 -0.06 USD |
| Ortivus AB (publ) ORTI-A.ST | SEK 2.59 0.25 USD |
0
|
SEK 229.51M 22.4M USD | SEK 570.00 55.64 USD | SEK 2.59 0.25 USD | SEK 2.59 0.25 USD | SEK 229.51M 22.4M USD | 0 | -SEK 0.52 -0.05 USD |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.50 0.54 USD |
+0.36
|
SEK 213.58M 20.85M USD | SEK 21.79K 2.13K USD | SEK 5.48 0.53 USD | SEK 5.72 0.56 USD | SEK 213.58M 20.85M USD | 0 | -SEK 2.09 -0.2 USD |
| Q-linea AB (publ) QLINEA.ST | SEK 25.90 2.53 USD |
-0.61
|
SEK 178.54M 17.43M USD | SEK 1.69K 165.06 USD | SEK 25.60 2.5 USD | SEK 26.08 2.55 USD | SEK 178.54M 17.43M USD | 0.024 | SEK 1.04K 101.73 USD |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.26 0.03 USD |
-5.09
|
SEK 167.04M 16.3M USD | SEK 7.12M 695.4K USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 167.04M 16.3M USD | 0 | -SEK 0.52 -0.05 USD |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-3.33
|
SEK 48.13M 4.7M USD | SEK 2.41M 235.1K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 48.13M 4.7M USD | 0 | -SEK 0.02 -0.001 USD |
- {{ link.label }} {{link}}