OMX Stockholm Medical Equipment SX201020GI Indice
1815.63 SEK
{{ price }}
0.087284%
{{change_pct}}%
OMX Stockholm Medical Equipment Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BOUL.ST | Boule Diagnostics AB (publ) | +7.92% | |
|---|---|---|---|
| CEVI.ST | CellaVision AB (publ) | +1.4% | |
| SECT-B.ST | Sectra AB (publ) | +0.94% | |
| CRAD-B.ST | C-Rad AB (publ) | +0.72% | |
| VITR.ST | Vitrolife AB (publ) | +0.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ORTI-A.ST | Ortivus AB (publ) | -12% | |
|---|---|---|---|
| IMMNOV.ST | Immunovia AB (publ) | -4.29% | |
| EPIS-B.ST | Episurf Medical AB (publ) | -2.37% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | -2.3% | |
| QLINEA.ST | Q-linea AB (publ) | -1.9% |
OMX Stockholm Medical Equipment SX201020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Medical Equipment Prix de l'Indice | 1815.63 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Medical Equipment Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Medical Equipment
Quel est le cours actuel de l'Indice SX201020GI ?
Le prix de l'Indice OMX Stockholm Medical Equipment SX201020GI aujourd'hui est de 1815.63 SEK.
Comment acheter l'Indice OMX Stockholm Medical Equipment ?
Vous pouvez acheter l'indice SX201020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Medical Equipment ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Medical Equipment est SX201020GI.
Combien de composants contient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment contient 21 composants.
À quel pays appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à la bourse Stockholm.
OMX Stockholm Medical Equipment COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Getinge AB (publ) GETI-B.ST | SEK 207.10 20.22 USD |
+0.24
|
SEK 56.41B 5.51B USD | SEK 85.96K 8.39K USD | SEK 203.00 19.82 USD | SEK 207.50 20.25 USD | SEK 56.41B 5.51B USD | 27.53 | SEK 7.52 0.73 USD |
| Sectra AB (publ) SECT-B.ST | SEK 280.20 27.35 USD |
+0.94
|
SEK 53.99B 5.27B USD | SEK 17.58K 1.72K USD | SEK 273.20 26.67 USD | SEK 280.60 27.39 USD | SEK 53.99B 5.27B USD | 92.47 | SEK 3.03 0.3 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 180.10 17.58 USD |
+0.28
|
SEK 21.95B 2.14B USD | SEK 12.26K 1.2K USD | SEK 176.60 17.24 USD | SEK 180.70 17.64 USD | SEK 21.95B 2.14B USD | 55.75 | SEK 3.23 0.32 USD |
| Vitrolife AB (publ) VITR.ST | SEK 142.70 13.93 USD |
+0.56
|
SEK 19.33B 1.89B USD | SEK 506.84K 49.47K USD | SEK 140.80 13.74 USD | SEK 143.00 13.96 USD | SEK 19.33B 1.89B USD | 43.90 | SEK 3.25 0.32 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 42.38 4.14 USD |
-0.28
|
SEK 16.28B 1.59B USD | SEK 266.05K 25.86K USD | SEK 41.86 4.09 USD | SEK 42.76 4.17 USD | SEK 16.28B 1.59B USD | 58.94 | SEK 0.72 0.07 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 30.90 3.02 USD |
-0.52
|
SEK 8.42B 821.53M USD | SEK 162.28K 15.84K USD | SEK 30.66 2.99 USD | SEK 31.12 3.04 USD | SEK 8.42B 821.53M USD | 19.19 | SEK 1.61 0.16 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 217.50 21.23 USD |
+0.46
|
SEK 7.46B 727.85M USD | SEK 56.50K 5.52K USD | SEK 212.00 20.69 USD | SEK 220.00 21.47 USD | SEK 7.46B 727.85M USD | 34.03 | SEK 6.39 0.62 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 166.50 16.25 USD |
+0.54
|
SEK 5.24B 511.94M USD | SEK 83.38K 8.14K USD | SEK 161.80 15.79 USD | SEK 167.40 16.34 USD | SEK 5.24B 511.94M USD | 177.12 | SEK 0.94 0.09 USD |
| CellaVision AB (publ) CEVI.ST | SEK 159.80 15.6 USD |
+1.4
|
SEK 3.81B 372.05M USD | SEK 4.58K 446.67 USD | SEK 154.80 15.11 USD | SEK 160.40 15.66 USD | SEK 3.81B 372.05M USD | 25.16 | SEK 6.35 0.62 USD |
| BICO Group AB (publ) BICO.ST | SEK 18.23 1.78 USD |
-0.44
|
SEK 1.29B 125.59M USD | SEK 87.43K 8.53K USD | SEK 18.02 1.76 USD | SEK 18.35 1.79 USD | SEK 1.29B 125.59M USD | 0 | -SEK 17.76 -1.7 USD |
| C-Rad AB (publ) CRAD-B.ST | SEK 34.80 3.4 USD |
+0.72
|
SEK 1.17B 113.74M USD | SEK 22.76K 2.22K USD | SEK 34.45 3.36 USD | SEK 34.90 3.41 USD | SEK 1.17B 113.74M USD | 50.43 | SEK 0.69 0.07 USD |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.50 0.93 USD |
-1.35
|
SEK 943.70M 92.12M USD | SEK 116.01K 11.32K USD | SEK 9.30 0.91 USD | SEK 9.60 0.94 USD | SEK 943.70M 92.12M USD | 0 | -SEK 0.41 -0.04 USD |
| Senzime AB (publ) SEZI.ST | SEK 5.07 0.49 USD |
-0.2
|
SEK 797.08M 77.8M USD | SEK 85.17K 8.31K USD | SEK 4.85 0.47 USD | SEK 5.14 0.5 USD | SEK 797.08M 77.8M USD | 0 | -SEK 0.86 -0.08 USD |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 17.00 1.66 USD |
-2.3
|
SEK 595.75M 58.15M USD | SEK 277.00 27.04 USD | SEK 17.00 1.66 USD | SEK 17.70 1.73 USD | SEK 595.75M 58.15M USD | 0 | -SEK 0.62 -0.06 USD |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.72 0.56 USD |
+7.92
|
SEK 222.13M 21.68M USD | SEK 29.04K 2.84K USD | SEK 5.42 0.53 USD | SEK 5.88 0.57 USD | SEK 222.13M 21.68M USD | 0 | -SEK 2.09 -0.2 USD |
| Ortivus AB (publ) ORTI-A.ST | SEK 2.20 0.21 USD |
-12
|
SEK 194.95M 19.03M USD | SEK 985.00 96.15 USD | SEK 2.10 0.2 USD | SEK 2.30 0.22 USD | SEK 194.95M 19.03M USD | 0 | -SEK 0.52 -0.05 USD |
| Q-linea AB (publ) QLINEA.ST | SEK 25.11 2.45 USD |
-1.9
|
SEK 173.06M 16.89M USD | SEK 1.18K 115.38 USD | SEK 25.11 2.45 USD | SEK 26.00 2.54 USD | SEK 173.06M 16.89M USD | 0.024 | SEK 1.04K 101.73 USD |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.27 0.03 USD |
-4.29
|
SEK 171.52M 16.74M USD | SEK 6.70M 654.05K USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 171.52M 16.74M USD | 0 | -SEK 0.52 -0.05 USD |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-2.37
|
SEK 47.80M 4.67M USD | SEK 806.98K 78.77K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 47.80M 4.67M USD | 0 | -SEK 0.02 -0.001 USD |
- {{ link.label }} {{link}}