OMX Stockholm Medical Equipment SX201020GI Indice
1817.01 SEK
{{ price }}
0.010609%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1817.01
-
1817.01 SEK
Nombre de composants
21
OMX Stockholm Medical Equipment Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EPIS-B.ST | Episurf Medical AB (publ) | +29.27% | |
|---|---|---|---|
| BICO.ST | BICO Group AB (publ) | +6.58% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | +3.65% | |
| SEDANA.ST | Sedana Medical AB (publ) | +1.78% | |
| RAY-B.ST | RaySearch Laboratories AB (publ) | +0.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ORTI-A.ST | Ortivus AB (publ) | -10.34% | |
|---|---|---|---|
| IMMNOV.ST | Immunovia AB (publ) | -2.58% | |
| BOUL.ST | Boule Diagnostics AB (publ) | -1.8% | |
| XVIVO.ST | Xvivo Perfusion AB (publ) | -0.8% | |
| SEZI.ST | Senzime AB (publ) | -0.74% |
OMX Stockholm Medical Equipment SX201020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Medical Equipment Prix de l'Indice | 1817.01 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Medical Equipment Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Medical Equipment
Quel est le cours actuel de l'Indice SX201020GI ?
Le prix de l'Indice OMX Stockholm Medical Equipment SX201020GI aujourd'hui est de 1817.01 SEK.
Comment acheter l'Indice OMX Stockholm Medical Equipment ?
Vous pouvez acheter l'indice SX201020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Medical Equipment ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Medical Equipment est SX201020GI.
Combien de composants contient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment contient 21 composants.
À quel pays appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à la bourse Stockholm.
OMX Stockholm Medical Equipment COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Getinge AB (publ) GETI-B.ST | SEK 218.80 21.36 USD |
+0.55
|
SEK 59.59B 5.82B USD | SEK 318.93K 31.13K USD | SEK 216.10 21.09 USD | SEK 219.20 21.4 USD | SEK 59.59B 5.82B USD | 29.05 | SEK 7.53 0.74 USD |
| Sectra AB (publ) SECT-B.ST | SEK 251.00 24.5 USD |
+0.4
|
SEK 48.36B 4.72B USD | SEK 80.95K 7.9K USD | SEK 248.60 24.27 USD | SEK 251.80 24.58 USD | SEK 48.36B 4.72B USD | 74.92 | SEK 3.35 0.33 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 56.75 5.54 USD |
-0.53
|
SEK 21.77B 2.12B USD | SEK 709.56K 69.26K USD | SEK 56.40 5.51 USD | SEK 56.85 5.55 USD | SEK 21.77B 2.12B USD | 74.67 | SEK 0.76 0.07 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 159.10 15.53 USD |
-0.62
|
SEK 19.39B 1.89B USD | SEK 70.61K 6.89K USD | SEK 157.40 15.36 USD | SEK 159.80 15.6 USD | SEK 19.39B 1.89B USD | 49.25 | SEK 3.23 0.32 USD |
| Vitrolife AB (publ) VITR.ST | SEK 137.00 13.37 USD |
-0.65
|
SEK 18.56B 1.81B USD | SEK 124.05K 12.11K USD | SEK 135.50 13.23 USD | SEK 138.00 13.47 USD | SEK 18.56B 1.81B USD | 42.15 | SEK 3.25 0.32 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 32.02 3.13 USD |
-0.06
|
SEK 8.72B 851.3M USD | SEK 307.97K 30.06K USD | SEK 31.68 3.09 USD | SEK 32.06 3.13 USD | SEK 8.72B 851.3M USD | 19.88 | SEK 1.61 0.16 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 228.00 22.26 USD |
+0.88
|
SEK 7.82B 762.98M USD | SEK 76.68K 7.48K USD | SEK 225.00 21.96 USD | SEK 229.50 22.4 USD | SEK 7.82B 762.98M USD | 35.62 | SEK 6.40 0.62 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 186.60 18.21 USD |
-0.8
|
SEK 5.88B 573.75M USD | SEK 76.28K 7.45K USD | SEK 184.00 17.96 USD | SEK 187.30 18.28 USD | SEK 5.88B 573.75M USD | 198.51 | SEK 0.94 0.09 USD |
| CellaVision AB (publ) CEVI.ST | SEK 157.20 15.34 USD |
0
|
SEK 3.75B 365.99M USD | SEK 6.44K 628.14 USD | SEK 156.00 15.23 USD | SEK 157.60 15.38 USD | SEK 3.75B 365.99M USD | 24.75 | SEK 6.35 0.62 USD |
| BICO Group AB (publ) BICO.ST | SEK 21.06 2.06 USD |
+6.58
|
SEK 1.49B 145.08M USD | SEK 450.74K 44K USD | SEK 19.79 1.93 USD | SEK 21.06 2.06 USD | SEK 1.49B 145.08M USD | 0 | -SEK 17.76 -1.7 USD |
| C-Rad AB (publ) CRAD-B.ST | SEK 31.95 3.12 USD |
+0.47
|
SEK 1.06B 103.85M USD | SEK 32.31K 3.15K USD | SEK 31.25 3.05 USD | SEK 31.80 3.1 USD | SEK 1.06B 103.85M USD | 46.30 | SEK 0.69 0.07 USD |
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.28 1 USD |
+1.78
|
SEK 1.02B 99.68M USD | SEK 208.77K 20.38K USD | SEK 9.80 0.96 USD | SEK 10.40 1.02 USD | SEK 1.02B 99.68M USD | 0 | -SEK 0.41 -0.04 USD |
| Senzime AB (publ) SEZI.ST | SEK 5.40 0.53 USD |
-0.74
|
SEK 848.96M 82.87M USD | SEK 260.62K 25.44K USD | SEK 5.19 0.51 USD | SEK 5.45 0.53 USD | SEK 848.96M 82.87M USD | 0 | -SEK 0.86 -0.08 USD |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 19.90 1.94 USD |
+3.65
|
SEK 697.37M 68.07M USD | SEK 18.07K 1.76K USD | SEK 19.00 1.85 USD | SEK 20.50 2 USD | SEK 697.37M 68.07M USD | 0 | -SEK 0.62 -0.06 USD |
| Q-linea AB (publ) QLINEA.ST | SEK 24.94 2.43 USD |
+0.79
|
SEK 472.58M 46.13M USD | SEK 23.34K 2.28K USD | SEK 23.60 2.3 USD | SEK 25.68 2.51 USD | SEK 472.58M 46.13M USD | 0.023 | SEK 1.04K 101.73 USD |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 4.91 0.48 USD |
-1.8
|
SEK 190.67M 18.61M USD | SEK 393.03K 38.36K USD | SEK 4.60 0.45 USD | SEK 5.24 0.51 USD | SEK 190.67M 18.61M USD | 0 | -SEK 2.09 -0.2 USD |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.23 0.02 USD |
-2.58
|
SEK 152.70M 14.9M USD | SEK 4.55M 443.81K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 152.70M 14.9M USD | 0 | -SEK 0.20 -0.01 USD |
| Ortivus AB (publ) ORTI-A.ST | SEK 1.30 0.13 USD |
-10.34
|
SEK 115.20M 11.24M USD | SEK 4.18K 407.63 USD | SEK 1.30 0.13 USD | SEK 1.31 0.13 USD | SEK 115.20M 11.24M USD | 0 | -SEK 0.56 -0.05 USD |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.04 0.0036 USD |
+29.27
|
SEK 61.58M 6.01M USD | SEK 121.50M 11.86M USD | SEK 0.03 0.0026 USD | SEK 0.05 0.0052 USD | SEK 61.58M 6.01M USD | 0 | -SEK 0.02 -0.001 USD |
- {{ link.label }} {{link}}