OMX Stockholm Medical Equipment SX201020GI Indice
1816.82 SEK
{{ price }}
0.524236%
{{change_pct}}%
OMX Stockholm Medical Equipment Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BACTI-B.ST | Bactiguard Holding AB (publ) | +6.25% | |
|---|---|---|---|
| BICO.ST | BICO Group AB (publ) | +1.01% | |
| BOUL.ST | Boule Diagnostics AB (publ) | +0.81% | |
| EPIS-B.ST | Episurf Medical AB (publ) | +0.7% | |
| ORTI-A.ST | Ortivus AB (publ) | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SEZI.ST | Senzime AB (publ) | -2.57% | |
|---|---|---|---|
| QLINEA.ST | Q-linea AB (publ) | -2.12% | |
| CRAD-B.ST | C-Rad AB (publ) | -1.57% | |
| SEDANA.ST | Sedana Medical AB (publ) | -0.99% | |
| ARJO-B.ST | Arjo AB (publ) | -0.94% |
OMX Stockholm Medical Equipment SX201020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Medical Equipment Prix de l'Indice | 1816.82 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Medical Equipment Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Medical Equipment
Quel est le cours actuel de l'Indice SX201020GI ?
Le prix de l'Indice OMX Stockholm Medical Equipment SX201020GI aujourd'hui est de 1816.82 SEK.
Comment acheter l'Indice OMX Stockholm Medical Equipment ?
Vous pouvez acheter l'indice SX201020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Medical Equipment ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Medical Equipment est SX201020GI.
Combien de composants contient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment contient 21 composants.
À quel pays appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à la bourse Stockholm.
OMX Stockholm Medical Equipment COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Getinge AB (publ) GETI-B.ST | SEK 216.60 21.14 USD |
-0.46
|
SEK 59.00B 5.76B USD | SEK 1.50K 146.71 USD | SEK 216.50 21.13 USD | SEK 217.00 21.18 USD | SEK 59.00B 5.76B USD | 28.76 | SEK 7.53 0.74 USD |
| Sectra AB (publ) SECT-B.ST | SEK 249.60 24.36 USD |
-0.16
|
SEK 48.09B 4.69B USD | SEK 313.00 30.55 USD | SEK 249.60 24.36 USD | SEK 250.00 24.4 USD | SEK 48.09B 4.69B USD | 74.50 | SEK 3.35 0.33 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 56.65 5.53 USD |
-0.7
|
SEK 21.73B 2.12B USD | SEK 34.68K 3.39K USD | SEK 56.40 5.51 USD | SEK 56.85 5.55 USD | SEK 21.73B 2.12B USD | 74.53 | SEK 0.76 0.07 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 159.00 15.52 USD |
-0.69
|
SEK 19.38B 1.89B USD | SEK 416.00 40.61 USD | SEK 159.00 15.52 USD | SEK 159.80 15.6 USD | SEK 19.38B 1.89B USD | 49.22 | SEK 3.23 0.32 USD |
| Vitrolife AB (publ) VITR.ST | SEK 136.70 13.34 USD |
-0.87
|
SEK 18.52B 1.81B USD | SEK 2.47K 241.49 USD | SEK 136.70 13.34 USD | SEK 138.00 13.47 USD | SEK 18.52B 1.81B USD | 42.06 | SEK 3.25 0.32 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 31.74 3.1 USD |
-0.94
|
SEK 8.65B 843.86M USD | SEK 2.21K 216.11 USD | SEK 31.68 3.09 USD | SEK 31.92 3.12 USD | SEK 8.65B 843.86M USD | 19.71 | SEK 1.61 0.16 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 226.00 22.06 USD |
0
|
SEK 7.75B 756.29M USD | SEK 2.46K 240.22 USD | SEK 225.50 22.01 USD | SEK 227.00 22.16 USD | SEK 7.75B 756.29M USD | 35.31 | SEK 6.40 0.62 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 186.90 18.24 USD |
-0.64
|
SEK 5.89B 574.67M USD | SEK 1.90K 185.66 USD | SEK 186.10 18.17 USD | SEK 187.30 18.28 USD | SEK 5.89B 574.67M USD | 198.82 | SEK 0.94 0.09 USD |
| CellaVision AB (publ) CEVI.ST | SEK 156.60 15.29 USD |
-0.38
|
SEK 3.74B 364.6M USD | SEK 630.00 61.5 USD | SEK 156.60 15.29 USD | SEK 157.00 15.33 USD | SEK 3.74B 364.6M USD | 24.66 | SEK 6.35 0.62 USD |
| BICO Group AB (publ) BICO.ST | SEK 19.96 1.95 USD |
+1.01
|
SEK 1.41B 137.5M USD | SEK 4.13K 403.04 USD | SEK 19.80 1.93 USD | SEK 19.98 1.95 USD | SEK 1.41B 137.5M USD | 0 | -SEK 17.76 -1.7 USD |
| C-Rad AB (publ) CRAD-B.ST | SEK 31.30 3.06 USD |
-1.57
|
SEK 1.04B 101.74M USD | SEK 326.00 31.82 USD | SEK 31.30 3.06 USD | SEK 31.80 3.1 USD | SEK 1.04B 101.74M USD | 45.36 | SEK 0.69 0.07 USD |
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.00 0.98 USD |
-0.99
|
SEK 993.37M 96.97M USD | SEK 2.90K 283.27 USD | SEK 9.87 0.96 USD | SEK 10.00 0.98 USD | SEK 993.37M 96.97M USD | 0 | -SEK 0.41 -0.04 USD |
| Senzime AB (publ) SEZI.ST | SEK 5.30 0.52 USD |
-2.57
|
SEK 833.24M 81.33M USD | SEK 128.44K 12.54K USD | SEK 5.19 0.51 USD | SEK 5.45 0.53 USD | SEK 833.24M 81.33M USD | 0 | -SEK 0.86 -0.08 USD |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 20.40 1.99 USD |
+6.25
|
SEK 714.90M 69.78M USD | SEK 5.01K 488.84 USD | SEK 20.20 1.97 USD | SEK 20.50 2 USD | SEK 714.90M 69.78M USD | 0 | -SEK 0.62 -0.06 USD |
| Q-linea AB (publ) QLINEA.ST | SEK 24.22 2.36 USD |
-2.12
|
SEK 458.94M 44.8M USD | SEK 1.96K 191.22 USD | SEK 23.60 2.3 USD | SEK 24.22 2.36 USD | SEK 458.94M 44.8M USD | 0.023 | SEK 1.04K 101.73 USD |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.00 0.49 USD |
+0.81
|
SEK 194.17M 18.95M USD | SEK 17.08K 1.67K USD | SEK 4.96 0.48 USD | SEK 5.20 0.51 USD | SEK 194.17M 18.95M USD | 0 | -SEK 2.09 -0.2 USD |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.23 0.02 USD |
-0.43
|
SEK 156.06M 15.23M USD | SEK 226.29K 22.09K USD | SEK 0.23 0.02 USD | SEK 0.23 0.02 USD | SEK 156.06M 15.23M USD | 0 | -SEK 0.20 -0.01 USD |
| Ortivus AB (publ) ORTI-A.ST | SEK 1.45 0.14 USD |
0
|
SEK 128.49M 12.54M USD | SEK 11.26K 1.1K USD | SEK 1.45 0.14 USD | SEK 1.45 0.14 USD | SEK 128.49M 12.54M USD | 0 | -SEK 0.56 -0.05 USD |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
+0.7
|
SEK 47.97M 4.68M USD | SEK 623.31K 60.84K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 47.97M 4.68M USD | 0 | -SEK 0.02 -0.001 USD |
- {{ link.label }} {{link}}