OMX Stockholm Medical Equipment SX201020GI Indice
1839.1 SEK
{{ price }}
-1.374735%
{{change_pct}}%
OMX Stockholm Medical Equipment Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| QLINEA.ST | Q-linea AB (publ) | +14.37% | |
|---|---|---|---|
| ARJO-B.ST | Arjo AB (publ) | +1.59% | |
| SECT-B.ST | Sectra AB (publ) | +1.36% | |
| EKTA-B.ST | Elekta AB (publ) | +1.12% | |
| VITR.ST | Vitrolife AB (publ) | +0.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IMMNOV.ST | Immunovia AB (publ) | -2.92% | |
|---|---|---|---|
| SEDANA.ST | Sedana Medical AB (publ) | -2.56% | |
| BOUL.ST | Boule Diagnostics AB (publ) | -2.35% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | -1.29% | |
| EPIS-B.ST | Episurf Medical AB (publ) | -1.02% |
OMX Stockholm Medical Equipment SX201020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Medical Equipment Prix de l'Indice | 1839.1 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Medical Equipment Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Medical Equipment
Quel est le cours actuel de l'Indice SX201020GI ?
Le prix de l'Indice OMX Stockholm Medical Equipment SX201020GI aujourd'hui est de 1839.1 SEK.
Comment acheter l'Indice OMX Stockholm Medical Equipment ?
Vous pouvez acheter l'indice SX201020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Medical Equipment ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Medical Equipment est SX201020GI.
Combien de composants contient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment contient 21 composants.
À quel pays appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à la bourse Stockholm.
OMX Stockholm Medical Equipment COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 240.60 23.49 USD |
+0.38
|
SEK 65.53B 6.4B USD | SEK 31.18K 3.04K USD | SEK 238.70 23.3 USD | SEK 240.90 23.51 USD | SEK 65.53B 6.4B USD | 24.50 | SEK 9.82 0.96 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 283.80 27.7 USD |
+1.36
|
SEK 54.68B 5.34B USD | SEK 5.03K 490.99 USD | SEK 279.00 27.23 USD | SEK 284.80 27.8 USD | SEK 54.68B 5.34B USD | 97.19 | SEK 2.92 0.29 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 54.20 5.29 USD |
+1.12
|
SEK 20.71B 2.02B USD | SEK 101.26K 9.88K USD | SEK 53.25 5.2 USD | SEK 54.65 5.33 USD | SEK 20.71B 2.02B USD | 0 | -SEK 1.36 -0.1 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.00 15.33 USD |
-0.38
|
SEK 19.13B 1.87B USD | SEK 8.37K 817.11 USD | SEK 156.20 15.25 USD | SEK 158.20 15.44 USD | SEK 19.13B 1.87B USD | 32.10 | SEK 4.89 0.48 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.25 8.71 USD |
+0.96
|
SEK 12.09B 1.18B USD | SEK 17.65K 1.72K USD | SEK 87.00 8.49 USD | SEK 89.30 8.72 USD | SEK 12.09B 1.18B USD | 0 | -SEK 36.79 -3.5 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 283.60 27.68 USD |
+0.57
|
SEK 8.93B 872M USD | SEK 10.19K 994.87 USD | SEK 280.60 27.39 USD | SEK 286.00 27.92 USD | SEK 8.93B 872M USD | 101.28 | SEK 2.80 0.27 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.10 2.74 USD |
+1.59
|
SEK 7.65B 747.08M USD | SEK 83.95K 8.19K USD | SEK 27.58 2.69 USD | SEK 28.20 2.75 USD | SEK 7.65B 747.08M USD | 19.78 | SEK 1.42 0.14 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 192.40 18.78 USD |
+0.68
|
SEK 5.73B 559.74M USD | SEK 29.76K 2.91K USD | SEK 188.10 18.36 USD | SEK 193.00 18.84 USD | SEK 5.73B 559.74M USD | 30.88 | SEK 6.23 0.61 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 152.80 14.92 USD |
+0.92
|
SEK 3.64B 355.75M USD | SEK 5.35K 521.93 USD | SEK 150.60 14.7 USD | SEK 153.80 15.01 USD | SEK 3.64B 355.75M USD | 28.24 | SEK 5.41 0.53 USD |
|
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.80 3.49 USD |
-0.56
|
SEK 1.18B 115.25M USD | SEK 1.21K 117.82 USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 1.18B 115.25M USD | 24.18 | SEK 1.48 0.14 USD |
|
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.40 1.6 USD |
+0.74
|
SEK 1.16B 112.98M USD | SEK 195.62K 19.09K USD | SEK 15.84 1.55 USD | SEK 16.58 1.62 USD | SEK 1.16B 112.98M USD | 0 | -SEK 20.92 -2.04 USD |
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 10.66 1.04 USD |
-2.56
|
SEK 1.06B 103.36M USD | SEK 24.75K 2.42K USD | SEK 10.66 1.04 USD | SEK 11.22 1.1 USD | SEK 1.06B 103.36M USD | 0 | -SEK 0.36 -0.03 USD |
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.94 0.38 USD |
-0.51
|
SEK 619.43M 60.46M USD | SEK 28.19K 2.75K USD | SEK 3.86 0.38 USD | SEK 4.01 0.39 USD | SEK 619.43M 60.46M USD | 0 | -SEK 0.71 -0.06 USD |
|
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.30 1.49 USD |
-1.29
|
SEK 547.11M 53.4M USD | SEK 41.00 4 USD | SEK 15.20 1.48 USD | SEK 15.30 1.49 USD | SEK 547.11M 53.4M USD | 0 | -SEK 0.24 -0.02 USD |
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0056 USD |
-1.02
|
SEK 403.37M 39.37M USD | SEK 8.93M 871.88K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0058 USD | SEK 403.37M 39.37M USD | 0 | -SEK 0.07 -0.006 USD |
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 19.90 1.94 USD |
+14.37
|
SEK 377.08M 36.81M USD | SEK 11.60K 1.13K USD | SEK 17.40 1.7 USD | SEK 20.00 1.95 USD | SEK 377.08M 36.81M USD | 0 | -SEK 5.99 -0.5 USD |
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.36 0.23 USD |
0
|
SEK 209.13M 20.41M USD | SEK 50.00 4.88 USD | SEK 2.36 0.23 USD | SEK 2.36 0.23 USD | SEK 209.13M 20.41M USD | 0 | -SEK 0.39 -0.03 USD |
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.32 0.32 USD |
-2.35
|
SEK 128.93M 12.58M USD | SEK 20.27K 1.98K USD | SEK 3.32 0.32 USD | SEK 3.48 0.34 USD | SEK 128.93M 12.58M USD | 0 | -SEK 0.14 -0.01 USD |
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.15 0.01 USD |
-2.92
|
SEK 102.92M 10.05M USD | SEK 1.48M 144.47K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 102.92M 10.05M USD | 0 | -SEK 0.08 -0.007 USD |
- {{ link.label }} {{link}}
