XCSE:OMX Stockholm 30 OMXS30 Indice
2287.24 SEK
{{ price }}
-4.105556%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
2252.28
-
2379.47 SEK
Nombre de composants
32
XCSE:OMX Stockholm 30 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KINV-B.ST | Kinnevik AB | +2.3% | |
|---|---|---|---|
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | -0.69% | |
| ESSITY-B.ST | Essity AB (publ) | -1.1% | |
| EVO.ST | Evolution AB (publ) | -1.24% | |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -1.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SWED-A.ST | Swedbank AB (publ) | -8.35% | |
|---|---|---|---|
| NIBE-B.ST | NIBE Industrier AB (publ) | -8.21% | |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | -8.09% | |
| SINCH.ST | Sinch AB (publ) | -7.13% | |
| BOL.ST | Boliden AB (publ) | -6.32% |
XCSE:OMX Stockholm 30 OMXS30 APERÇU FINANCIER ET COMMERCIAL
| XCSE:OMX Stockholm 30 Prix de l'Indice | 2287.24 SEK |
| Dernière clôture | 2312.75 SEK |
| Ouverture | 2321.29 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 2311.23 - 2326.12 SEK |
| Plage sur 52 semaines | 2311.23 - 2326.12 SEK |
| Volume | 0 SEK |
| Volume moyen | N/A |
Informations de trading
XCSE:OMX Stockholm 30 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2326.12 SEK |
| Plus bas sur 52 semaines | 2311.23 SEK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
OMXS30 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice XCSE:OMX Stockholm 30
Quel est le cours actuel de l'Indice OMXS30 ?
Le prix de l'Indice XCSE:OMX Stockholm 30 OMXS30 aujourd'hui est de 2287.24 SEK.
Comment acheter l'Indice XCSE:OMX Stockholm 30 ?
Vous pouvez acheter l'indice OMXS30 sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice XCSE:OMX Stockholm 30 ?
Le symbole boursier ou ticker de l'Indice XCSE:OMX Stockholm 30 est OMXS30.
Combien de composants contient l'Indice XCSE:OMX Stockholm 30 ?
L'Indice XCSE:OMX Stockholm 30 contient 32 composants.
À quel pays appartient l'Indice XCSE:OMX Stockholm 30 ?
L'Indice XCSE:OMX Stockholm 30 fait référence à United States.
À quelle bourse appartient l'Indice XCSE:OMX Stockholm 30 ?
L'Indice XCSE:OMX Stockholm 30 fait référence à la bourse Nasdaq GIDS.
XCSE:OMX Stockholm 30 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,403 136.95 USD |
-3.64
|
$2.27T 221.82B USD | $712.55K 69.55K USD | $1,400 136.66 USD | $1,462.5 142.76 USD | $2.27T 221.82B USD | 31.85 | $44.05 4.3 USD |
| ABB Ltd ABB.ST | $479.2 46.78 USD |
-1.54
|
$878.12B 85.72B USD | $1.87M 182.68K USD | $466.8 45.57 USD | $491.6 47.99 USD | $878.12B 85.72B USD | 22.98 | $20.85 2.04 USD |
| Investor AB (publ) INVE-B.ST | $274.35 26.78 USD |
-3.14
|
$841.15B 82.11B USD | $7.58M 739.8K USD | $269.5 26.31 USD | $286.5 27.97 USD | $841.15B 82.11B USD | 7.41 | $36.98 3.61 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $143.3 13.99 USD |
-5.69
|
$673.69B 65.76B USD | $9.31M 908.94K USD | $140.85 13.75 USD | $150.8 14.72 USD | $673.69B 65.76B USD | 23.49 | $6.1 0.6 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $127.75 12.47 USD |
-4.66
|
$673.69B 65.76B USD | $3.98M 388.23K USD | $125.3 12.23 USD | $133.5 13.03 USD | $673.69B 65.76B USD | 20.97 | $6.09 0.59 USD |
| AB Volvo (publ) VOLVBS.XC | $244.3 23.85 USD |
-4.46
|
$520.16B 50.77B USD | $6.2K 605.29 USD | $242.3 23.65 USD | $253.6 24.75 USD | $520.16B 50.77B USD | 9.86 | $24.77 2.42 USD |
| AB Volvo (publ) VOLV-B.ST | $245.1 23.92 USD |
-4.18
|
$498.27B 48.64B USD | $8.71M 850.61K USD | $239.2 23.35 USD | $254.2 24.81 USD | $498.27B 48.64B USD | 9.89 | $24.78 2.42 USD |
| Nordea Bank Abp NDA-SE.ST | $116.45 11.37 USD |
-5.29
|
$404.59B 39.49B USD | $12.6M 1.23M USD | $115.15 11.24 USD | $122.3 11.94 USD | $404.59B 39.49B USD | 7.47 | $15.58 1.52 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.6 26.9 USD |
-2.44
|
$306.13B 29.88B USD | $3.21M 313.07K USD | $272.6 26.61 USD | $282.1 27.54 USD | $306.13B 29.88B USD | 19.57 | $14.08 1.37 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $136.9 13.36 USD |
-6.1
|
$275.53B 26.9B USD | $6.85M 668.36K USD | $134.95 13.17 USD | $144.2 14.08 USD | $275.53B 26.9B USD | 7.89 | $17.33 1.69 USD |
| Hexagon AB (publ) HEXA-B.ST | $96.68 9.44 USD |
-1.33
|
$259.53B 25.33B USD | $7.09M 692.37K USD | $94.34 9.21 USD | $100.5 9.81 USD | $259.53B 25.33B USD | 23.63 | $4.09 0.4 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $72.1 7.04 USD |
-2.65
|
$240.21B 23.45B USD | $7.54M 736.15K USD | $70.6 6.89 USD | $74.5 7.27 USD | $240.21B 23.45B USD | 7210.00 | $0.01 0.0009 USD |
| Sandvik AB (publ) SAND.ST | $185.45 18.1 USD |
-4.58
|
$232.63B 22.71B USD | $4.44M 433.15K USD | $181.45 17.71 USD | $193.8 18.92 USD | $232.63B 22.71B USD | 19.02 | $9.75 0.95 USD |
| Swedbank AB (publ) SWED-A.ST | $203 19.82 USD |
-8.35
|
$228.16B 22.27B USD | $8.39M 818.88K USD | $201.1 19.63 USD | $219.3 21.41 USD | $228.16B 22.27B USD | 6.57 | $30.86 3.01 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $103.45 10.1 USD |
-8.09
|
$206.38B 20.15B USD | $19.56M 1.91M USD | $102.55 10.01 USD | $111.5 10.88 USD | $206.38B 20.15B USD | 7.52 | $13.75 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $128.15 12.51 USD |
-1.27
|
$205.62B 20.07B USD | $8.06M 786.97K USD | $124.25 12.13 USD | $130.9 12.78 USD | $205.62B 20.07B USD | 18.84 | $6.8 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $288.1 28.12 USD |
-1.1
|
$199.32B 19.46B USD | $2.77M 270.7K USD | $285.6 27.88 USD | $298.1 29.1 USD | $199.32B 19.46B USD | 16.86 | $17.08 1.67 USD |
| Alfa Laval AB (publ) ALFA.ST | $400.7 39.11 USD |
-2.46
|
$165.62B 16.17B USD | $1.39M 135.53K USD | $394.5 38.51 USD | $410.6 40.08 USD | $165.62B 16.17B USD | 22.42 | $17.87 1.74 USD |
| Evolution AB (publ) EVO.ST | $731 71.35 USD |
-1.24
|
$149.46B 14.59B USD | $1.01M 98.67K USD | $722 70.48 USD | $746.8 72.9 USD | $149.46B 14.59B USD | 11.37 | $64.25 6.27 USD |
| Telia Company AB (publ) TELIA.ST | $35.61 3.48 USD |
-3.23
|
$140.02B 13.67B USD | $19.29M 1.88M USD | $35.55 3.47 USD | $37.17 3.63 USD | $140.02B 13.67B USD | 36.71 | $0.97 0.09 USD |
- {{ link.label }} {{link}}