Página 44 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 51.2 USD — |
+2.55
|
— — | 49.58 USD — | 51.36 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 174.23 AUD 115.31 USD |
+0.11
|
— — | 173.97 AUD 115.14 USD | 174.71 AUD 115.63 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5460.48 USD — |
-0.41
|
— — | 5451.12 USD — | 5523.64 USD — | — - | — — |
| DJIA VOLATILITY VXD | 11.58 USD — |
+0.61
|
— — | 10.76 USD — | 20.21 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6484.1 USD — |
+0.71
|
— — | 6458.06 USD — | 6514.77 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1474.17 EUR 1611.47 USD |
-0.59
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 569.19 EUR 622.2 USD |
-0.44
|
— — | — — | — — | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5315.46 USD — |
-0.42
|
— — | 5307.8 USD — | 5380.02 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2567.7 TRY 80.64 USD |
-0.63
|
— — | 2567.7 TRY 80.64 USD | 2567.7 TRY 80.64 USD | — - | — — |
| OBX Financials GR OFING.OL | 3414.04 NOK 327.5 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.77 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 3903.19 EUR 4266.71 USD |
-0.28
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.69 USD — |
-1.34
|
— — | 3.67 USD — | 3.72 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.76 USD — |
+2.07
|
— — | 8.57 USD — | 8.85 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.49 USD — |
+0.04
|
— — | 94.48 USD — | 94.56 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1480.16 USD — |
+0.05
|
— — | 1477.42 USD — | 1485 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 736.89 USD — |
-0.62
|
— — | 736 USD — | 746.83 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 18.96 USD — |
-2.03
|
— — | 18.79 USD — | 19.26 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 181.25 AUD 119.96 USD |
+0.11
|
— — | 180.98 AUD 119.78 USD | 181.79 AUD 120.32 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1314.67 EUR 1437.11 USD |
-0.54
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 365.53 EUR 399.57 USD |
-0.44
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2930.93 USD — |
+0.04
|
— — | 2917.04 USD — | 2948.42 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 32241.58 TRY 1012.53 USD |
-0.12
|
— — | 32146.47 TRY 1009.54 USD | 32512.43 TRY 1021.04 USD | — - | — — |
| OBX Financials NR OFINN.OL | 154.01 NOK 14.77 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 73.46 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.18 USD — |
-3.74
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 774.89 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8104.03 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 22244.52 ZAR 1188.61 USD |
+0.97
|
— — | 22013.87 ZAR 1176.28 USD | 22364.47 ZAR 1195.02 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 826.94 USD — |
+2.44
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 478.92 USD — |
-0.54
|
— — | 478.5 USD — | 487.06 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 990.44 USD — |
+936.13
|
— — | 95.59 USD — | 990.44 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 27.71 USD — |
-1.9
|
— — | 27.24 USD — | 28.3 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10624.82 TRY 333.67 USD |
-0.69
|
— — | 10582.09 TRY 332.32 USD | 10851.97 TRY 340.8 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1906.2 EUR 2083.73 USD |
-1.9
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3381.21 EUR 3696.12 USD |
+1.43
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3603.5 USD — |
+0.08
|
— — | 3586.44 USD — | 3625 USD — | — - | — — |
| BIST ANA XBANA.IS | 30041.07 TRY 943.42 USD |
-0.12
|
— — | 29952.46 TRY 940.64 USD | 30293.44 TRY 951.35 USD | — - | — — |
| OBX Financials PR OFINP.OL | 129.68 NOK 12.44 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 4.93 USD — |
-6.47
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1323.42 EUR 1446.68 USD |
-0.3
|
— — | — — | — — | — - | — — |
| AGRI_Agribusiness AGRI.BK | 214.24 THB 6.03 USD |
+0.27
|
— — | 211.05 THB 5.94 USD | 215.56 THB 6.07 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3680.43 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 652541.2 USD — |
-1.98
|
— — | 652541.2 USD — | 665696.8 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1588.54 GBP 2031.65 USD |
+0.6
|
— — | 1583.43 GBP 2025.11 USD | 1594.67 GBP 2039.48 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6091.47 USD — |
-0.43
|
— — | 6078.44 USD — | 6146.8 USD — | 14 - | — — |
| Direxion NASDAQ-100 Equal Weigh QQQE-TC | 194.25 USD — |
-42.38
|
— — | 194.25 USD — | 337.1 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.06 USD — |
+0.35
|
— — | 22 USD — | 22.1 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.67 USD — |
-1.7
|
— — | 73.67 USD — | 74.94 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 761.49 EUR 832.41 USD |
-0.58
|
— — | — — | — — | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2444.2 EUR 2671.84 USD |
+1.42
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2414.89 USD — |
-0.39
|
— — | 2403.48 USD — | 2452.92 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 20747.96 TRY 651.58 USD |
-1.26
|
— — | 20673.33 TRY 649.23 USD | 21174.36 TRY 664.97 USD | — - | — — |
| OSEEXR Index OSEER.OL | 4162.68 NOK 399.32 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3059.7 EUR 3344.67 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 1.55 USD — |
-5.47
|
— — | — — | — — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 393.91 THB 11.08 USD |
-0.62
|
— — | 393.17 THB 11.06 USD | 397.33 THB 11.18 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 91091.69 USD — |
-0.51
|
— — | 91091.69 USD — | 91558.45 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 48.76 USD — |
-0.24
|
— — | 48.6 USD — | 48.85 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1270.85 USD — |
-0.24
|
— — | 1269.75 USD — | 1282.9 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 16.64 USD — |
+0.52
|
— — | 16.56 USD — | 16.64 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.13 USD — |
-1.45
|
— — | 15 USD — | 15.36 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.63 USD — |
-1.77
|
— — | 73.52 USD — | 77.55 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 683.53 EUR 747.19 USD |
-4.65
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1657.7 EUR 1812.09 USD |
-1.07
|
— — | — — | — — | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1125.96 USD — |
+0.32
|
— — | 1123.42 USD — | 1126.87 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 13752.68 TRY 431.9 USD |
-1.26
|
— — | 13703.21 TRY 430.34 USD | 14035.32 TRY 440.77 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 150.32 NOK 14.42 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2122.41 EUR 2320.08 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 6.27 USD — |
-0.64
|
— — | — — | — — | — - | — — |