$2.27T
Toplam piyasa değeri
$170.46B
Toplam hacim
BTC 55.80%     ETH 9.31%
Baskınlığı

Sonuç Sayfası 44 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TEST SYMBOL QQM 105.8 USD
0
UltraShort Small Cap 600 ProSha SDD-IV 9.15 USD
-2.6
9.12 USD 9.45 USD
S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT 197.63 AUD 130.8 USD
-0.05
197.12 AUD 130.47 USD 197.75 AUD 130.88 USD
Salient Risk Parity Index SRPNDX 1134.86 USD
0
1134.86 USD 1134.86 USD
CBOE VIX3M Indicative Bid VX3MB 23.96 USD
-100
Dow Jones Turkey Equal Weighted TR15 1384.02 TRY 43.46 USD
+1.68
1358.85 TRY 42.67 USD 1384.63 TRY 43.48 USD
OMX Helsinki Beverages PI HX451010PI 1181.67 EUR 1291.73 USD
+0.51
1181.67 EUR 1291.73 USD 1181.67 EUR 1291.73 USD 2
N Media EUR PI N4030EURPI 517.15 EUR 565.32 USD
-0.33
514.1 EUR 561.98 USD 519.13 EUR 567.48 USD
US Tech US Mid Cap Index NQUSM 3764.36 USD
+0.81
3734.73 USD 3769.28 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 67949.41 TRY 2133.92 USD
-0.4
67185.86 TRY 2109.94 USD 69211.44 TRY 2173.55 USD
OBX Financials NR OFINN.OL 242.73 NOK 23.28 USD
+0.13
Euronext Crypto Real Time Litec ERLTC.AS 46.03 USD
-3.11
Euronext Crypto Index Loopring ECLRC.AS 0.01 USD
-5.37
S-Net ITG Agriculture Net Total AGRIET 10273.5 EUR 11230.32 USD
<0.01
S&P SmallCap 600 Value CVK 1044.25 USD
+1.26
Morgan Stanley Double Short Eur DRRIV 52.91 USD
-0.19
52.89 USD 53.32 USD
DYNAMIC BASIC MATERIAL SECTOR I EZB 8875.13 USD
0
Capped Shareholder Weighted All JN433.JO 32508.02 ZAR 1737.02 USD
<0.01
32353.99 ZAR 1728.79 USD 32722.47 ZAR 1748.48 USD
Morningstar Small Growth Index MSGR 4146.95 USD
+2.24
4075.75 USD 4153.53 USD
US Tech Dorsey Wright Peoples Po NQDWAPP 1007.86 USD
<0.01
1006.92 USD 1007.86 USD 1
NYSE Arca Networking Index NWX 3599.24 USD
-1
1
INVESCO QQQ TRUST QQQ 740.25 USD
-0.53
732.57 USD 743.49 USD
GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU 1261.3 USD
0
1261.3 USD 1261.3 USD
S&P U.S. Treasury Bill Index SPBDUBIT 227.09 USD
<0.01
227.09 USD 227.09 USD
ProShares UltraPro Short Russel SRTY-IV 24.11 USD
-4.62
23.89 USD 25.53 USD
Cboe VIX1Y Indicative Bid VX1YB 27.41 USD
-100
Dow Jones Turkey Titans 20 Inde TR20 13875.73 TRY 435.76 USD
-0.59
13677.85 TRY 429.55 USD 14205.68 TRY 446.12 USD 22
OMX Helsinki Chemicals PI HX5520PI 1490.79 EUR 1629.63 USD
-0.22
1487.44 EUR 1625.97 USD 1505.03 EUR 1645.2 USD 1
N Real Estate EUR GI N35EURGI 2911.94 EUR 3183.15 USD
+0.14
2901.37 EUR 3171.59 USD 2935.54 EUR 3208.94 USD
US Tech US Mid Cap TR Index NQUSMT 4764.27 USD
+0.81
4726.78 USD 4770.51 USD
BIST ANA XBANA.IS 62589.84 TRY 1965.6 USD
-0.4
61886.52 TRY 1943.51 USD 63752.33 TRY 2002.11 USD
OBX Financials PR OFINP.OL 188.09 NOK 18.04 USD
+0.13
Euronext Crypto Real Time Near ERNEA.AS 2.33 USD
-18.13
EN Transatlantic 50 EW D5% EUS5D.AS 1673.44 EUR 1829.3 USD
+0.44
AGRI_Agribusiness AGRI.BK 209.97 THB 5.91 USD
-0.06
209.32 THB 5.89 USD 211.99 THB 5.96 USD
Barclays Capital Bond Composite BNDUS 282.13 USD
-0.06
282.13 USD 282.13 USD
ISE Global Engineering & Constr CVL 328.72 USD
0
325.48 USD 331.25 USD 56
Guggenheim RBP SMID-Cap Aggress DRSHT1 9731.35 USD
+1.41
9588.3 USD 9753.96 USD
DYNAMIC ENERGY SECTOR INTELLIDE EZK 3775.42 USD
0
SPDR Index Shares Funds SPDR MS HREX-NV 34.92 USD
0
SPDR BLOOMBERG HIGH YIELD BOND JNK-EU 858989.4 USD
-3.58
858989.4 USD 890883.7 USD
Morningstar Hungary Index PR HU MSHUHUFP 3380.74 HUF 9.35 USD
+1.85
3313 HUF 9.16 USD 3397.13 HUF 9.4 USD
US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN 2357.2 GBP 3014.7 USD
-1.37
2354.83 GBP 3011.68 USD 2368.4 GBP 3029.03 USD
US Tech-100 Ex-Tech Total Return NXTR 7002.34 USD
+0.74
6979.74 USD 7050.17 USD 14
GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV 24.79 USD
+0.71
24.65 USD 24.85 USD
S&P U.S. Treasury Bond 0-1 Year SPBDUS1T 245.93 USD
<0.01
245.93 USD 245.94 USD
CBOE Interest Rate Volatility I SRVIX 94.61 USD
-100
Cboe 1st VIX Futures 15min Indi VX15TW1B 1594.69 USD
-100
ProShares UltraPro QQQ TQQQ-NV 86.77 USD
0
86.77 USD 86.77 USD
OMX Helsinki Construction and M HX5010PI 1031.89 EUR 1128 USD
-1.41
1020.61 EUR 1115.67 USD 1047.57 EUR 1145.14 USD 9
N Real Estate EUR PI N35EURPI 2014.72 EUR 2202.36 USD
+0.14
2007.4 EUR 2194.36 USD 2031.04 EUR 2220.21 USD
US Tech Factor Family US Momentu NQFFUSM 5042.59 USD
-1.77
4886.65 USD 5089.48 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 70432.33 TRY 2211.89 USD
-4.43
69598.36 TRY 2185.7 USD 75157.02 TRY 2360.27 USD
OSEEXR Index OSEER.OL 6593.67 NOK 632.52 USD
+0.27
Euronext Vigeo Benelux 20 NR In ENVBN.AS 3900.99 EUR 4264.31 USD
+0.27
Euronext Crypto Index THETA ECTHE.AS 0.73 USD
0
0.73 USD 0.73 USD
AGRO_Agro & Food Industry AGRO.BK 310.46 THB 8.74 USD
-0.11
309.19 THB 8.7 USD 311.36 THB 8.76 USD
QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU 40990.28 USD
0
40990.28 USD 40990.28 USD
Citi Total Return Volatility In CVOLT 0.83 USD
0
0.81 USD 0.84 USD
Guggenheim RBP SMID-Cap Aggress DRSHT1T 11841 USD
+1.41
11666.95 USD 11868.52 USD
iSHARES MSCI EMU INDEX (Indicat EZU-IV 69.36 USD
+1.39
68.92 USD 69.49 USD
MORGAN STANLEY TECH MSH 1553.35 USD
0
1552.87 USD 1566.83 USD
US Tech AlphaDEX United Kingdom NQDXGBN 1951.33 USD
+0.64
1930.99 USD 1954.52 USD 91
TEST SYMBOL QQS 352.52 USD
0
ProShares UltraPro Short Dow 30 SDOW-NV 40.92 USD
0
40.92 USD 40.92 USD
S&P U.S. Treasury Bond Index SPBDUSBT 427.32 USD
+0.27
426.19 USD 428.07 USD
UltraShort Real Estate ProShare SRS-IV 40.56 USD
-3.97
40.48 USD 41.96 USD
Cboe 2nd VIX Futures 15min Indi VX15TW2A 1739.14 USD
-100
ProShares UltraPro QQQ TQQQ-IV 85.19 USD
-1.5
82.45 USD 86.3 USD
OMX Helsinki Electricity PI HX651010PI 1043.57 EUR 1140.76 USD
-1.33
1043.57 EUR 1140.76 USD 1043.57 EUR 1140.76 USD 1
N Retail EUR GI N4040EURGI 1884.34 EUR 2059.84 USD
+0.4
1877 EUR 2051.82 USD 1902.87 EUR 2080.09 USD
US Tech US Multi-Asset Diversifi NQMAUSN 1301.68 USD
+0.74
1297.08 USD 1302.04 USD
BIST TEKNOLOJI XUTEK.IS 46488.32 TRY 1459.94 USD
-4.43
45937.87 TRY 1442.65 USD 49606.82 TRY 1557.88 USD
OSEEXR Index PR OSEXP.OL 210.8 NOK 20.22 USD
+0.27
Euronext Vigeo Benelux 20 Index ENVB.AS 2550.17 EUR 2787.68 USD
+0.27
Euronext Crypto Real Time Polka ERDOT.AS 1.05 USD
-4.44
AIMatters Business Model Index AIMPRI 792.01 USD
+0.67
781.07 USD 794.64 USD
DB Base Metals Double Short ETN BOM-RP 2.06 USD
+2.47
Cushing Utility Index CUTI 192.52 USD
-0.31
192.06 USD 193.12 USD
HS 60 US Index HS60US 813.27 USD
+0.54
808.93 USD 813.27 USD
ATAC CREDIT ROTATION ETF NET AS JOJO-NV 15.05 USD
+0.1
15.03 USD 15.05 USD
Morningstar Stock Investor Core MSIC 1380.98 USD
0
US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG 4079.65 USD
+0.63
4012.43 USD 4096 USD 980
NYSE U.S. 100 Index NY 18769.13 USD
+1.72
ProShares UltraShort S&P 500 (I SDS-IV 56.08 USD
-0.78
55.9 USD 57.1 USD
S&P U.S. Treasury Bond 1-3 Year SPBDUS3T 315.73 USD
+0.08
315.5 USD 315.86 USD
Cboe 1st VIX Futures 15min Indi VX15TW1A 1599.74 USD
-100
OMX Helsinki Financial Services HX3020PI 2366.73 EUR 2587.16 USD
-0.03
2358.37 EUR 2578.01 USD 2381.51 EUR 2603.32 USD 7
N Retail EUR PI N4040EURPI 1092.21 EUR 1193.93 USD
+0.4
1087.96 EUR 1189.28 USD 1102.95 EUR 1205.67 USD
US Tech Factor Family US Quality NQFFUSQ 2397.31 USD
+1.2
2395.62 USD 2423.64 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 102139.79 TRY 3207.65 USD
-0.36
101312.92 TRY 3181.68 USD 103739.59 TRY 3257.89 USD
OBX Energy GR OENG.OL 2153.45 NOK 206.58 USD
-1.09
Euronext Vigeo Benelux 20 GR In ENVBG.AS 4302.62 EUR 4703.34 USD
+0.27
Euronext Transatlantic GR ENTG.AS 8255.1 EUR 9023.94 USD
+0.29
Alpha Power Index (TR) AIMSIR 1691.56 USD
0
1691.56 USD 1691.56 USD
Citi Excess Return Volatility I CVOLE 0.71 USD
0
0.7 USD 0.72 USD
ISHARES MSCI BRAZIL INDEX FD BY EZQ 44.55 USD
0
43.9 USD 44.55 USD
HS 60 Index HS60 406.71 USD
+0.79
401.7 USD 406.71 USD
Infusive Compounding Global Equ JOYY-EU 6659.13 USD
0
Morningstar India Index PR INR MSININRP 18789.66 INR 227.32 USD
+1.5
18457.5 INR 223.31 USD 18816.63 INR 227.65 USD
Select currency