Sonuç Sayfası 44 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
3949.38 EUR 4558.91 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
AGRO_Agro & Food Industry
AGRO.BK
TH
|
338.93 THB 9.54 USD |
-0.4
|
— — | 338.14 THB 9.51 USD | 340.81 THB 9.59 USD | — - | — — |
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
68.94 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2053.24 USD — |
+1.38
|
— — | 2051.05 USD — | 2053.4 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
42.78 USD — |
-1.93
|
— — | — — | — — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
78.23 USD — |
+7.38
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1163.75 EUR 1343.35 USD |
-5.3
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1838.37 EUR 2122.09 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1304.73 USD — |
-0.14
|
— — | 1304.45 USD — | 1308 USD — | — - | — — |
BIST TEKNOLOJI
XUTEK.IS
TR
|
41459.73 TRY 1302.02 USD |
+0.11
|
— — | 40024.91 TRY 1256.96 USD | 41759.34 TRY 1311.43 USD | — - | — — |
OSEEXR Index PR
OSEXP.OL
NO
|
242.96 NOK 23.31 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2571.22 EUR 2968.05 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
1.19 USD — |
+5.2
|
— — | — — | — — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
789.89 USD — |
+0.94
|
— — | 787.46 USD — | 793.27 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
1.97 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3928.71 USD — |
+1.42
|
— — | 3895.9 USD — | 3934.98 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19508.02 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
53.67 USD — |
-2.6
|
— — | — — | — — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2594.9 EUR 2995.38 USD |
+0.32
|
— — | — — | — — | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1062.84 EUR 1226.87 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2518.3 USD — |
+0.17
|
— — | 2504.58 USD — | 2522.87 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
85592.65 TRY 2687.99 USD |
-4.44
|
— — | 83840.54 TRY 2632.97 USD | 86328.8 TRY 2711.11 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2398.45 NOK 230.08 USD |
-2.53
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4358.31 EUR 5030.95 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8587.9 EUR 9913.31 USD |
+1.33
|
— — | — — | — — | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
493.68 USD — |
+22.66
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
661.41 THB 18.61 USD |
-0.06
|
— — | 660.48 THB 18.58 USD | 662.85 THB 18.65 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
61.13 USD — |
+1.83
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1010.46 EUR 1166.41 USD |
-0.15
|
— — | — — | — — | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1944.8 EUR 2244.95 USD |
+2.04
|
— — | — — | — — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2265.24 USD — |
-0.3
|
— — | 2260.87 USD — | 2278.04 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
60554.81 TRY 1901.69 USD |
-4.44
|
— — | 59315.23 TRY 1862.76 USD | 61075.62 TRY 1918.05 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
270.36 NOK 25.94 USD |
-2.53
|
— — | — — | — — | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2173.2 EUR 2508.6 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7804.91 EUR 9009.48 USD |
+1.33
|
— — | — — | — — | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.71 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5384.64 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12385.31 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
30.07 USD — |
+1.77
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
14.71 USD — |
+0.55
|
— — | — — | — — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
386.6 TWD 12.28 USD |
-1.8
|
— — | 383.57 TWD 12.19 USD | 408.22 TWD 12.97 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
937.73 EUR 1082.46 USD |
-1.08
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
3001.53 EUR 3464.77 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
49.44 USD — |
0
|
— — | 49.44 USD — | 49.44 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
19946.1 TRY 626.4 USD |
-0.66
|
— — | 19296.98 TRY 606.01 USD | 20034.07 TRY 629.16 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
336.31 NOK 32.26 USD |
-2.52
|
— — | — — | — — | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1487.27 EUR 1716.81 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5853.88 EUR 6757.34 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
41.06 USD — |
+0.95
|
— — | — — | — — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4018.53 HKD 513.82 USD |
-0.99
|
— — | 4017.44 HKD 513.68 USD | 4055.08 HKD 518.49 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1950.8 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
15.02 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1686.16 EUR 1946.39 USD |
-2.03
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1455.39 EUR 1680.01 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2410.87 USD — |
+0.53
|
— — | 2395.05 USD — | 2417.21 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
24346.32 TRY 764.58 USD |
+1.55
|
— — | 23435.56 TRY 735.98 USD | 24460.88 TRY 768.18 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
300.63 NOK 28.84 USD |
-2.51
|
— — | — — | — — | — - | — — |
