Sonuç Sayfası 44 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm 30 Index
OMXS30
US
|
3267.88 SEK 318.99 USD |
-1.01
|
— — | 3238.12 SEK 316.08 USD | 3279.02 SEK 320.07 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
136.4 USD — |
-0.2
|
— — | 135.59 USD — | 137.07 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1868.62 USD — |
-0.51
|
— — | 1853.53 USD — | 1880 USD — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
932.47 SEK 91.02 USD |
-0.92
|
— — | 932.47 SEK 91.02 USD | 932.47 SEK 91.02 USD | 12 - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61965.19 EUR 71528.56 USD |
+0.35
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3958.05 EUR 4568.91 USD |
-1.21
|
— — | 3919.41 EUR 4524.31 USD | 4003.38 EUR 4621.24 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
758.64 USD — |
+0.23
|
— — | 746.39 USD — | 768.5 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
332.93 USD — |
<0.01
|
— — | 328.88 USD — | 334.35 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25778.73 GBP 34234.7 USD |
-0.99
|
— — | 25580.95 GBP 33972.05 USD | 26037.13 GBP 34577.86 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
705.15 USD — |
-3.81
|
— — | 697.32 USD — | 719.5 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1803.86 USD — |
+0.42
|
— — | 1778.58 USD — | 1807.94 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2598.75 USD — |
+1.24
|
— — | 2548.45 USD — | 2624.32 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
282.94 USD — |
-0.22
|
— — | 280.7 USD — | 284.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
172.06 USD — |
+0.56
|
— — | 170.11 USD — | 173.32 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
991.73 EUR 1144.78 USD |
-0.32
|
— — | 986.68 EUR 1138.95 USD | 995.71 EUR 1149.38 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2074.41 SEK 202.49 USD |
-0.78
|
— — | 2074.41 SEK 202.49 USD | 2074.41 SEK 202.49 USD | 21 - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35991.38 EUR 41546.09 USD |
+0.52
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7504.57 BRL 1521.05 USD |
+1.4
|
— — | 7391.1 BRL 1498.05 USD | 7534.95 BRL 1527.21 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2439.49 EUR 2815.99 USD |
-1.21
|
— — | 2415.68 EUR 2788.5 USD | 2467.43 EUR 2848.24 USD | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
242.69 USD — |
-1.67
|
— — | 241.22 USD — | 246.81 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
281.14 USD — |
<0.01
|
— — | 277.72 USD — | 282.34 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8118.69 GBP 10781.79 USD |
-0.22
|
— — | 8069.13 GBP 10715.98 USD | 8136.23 GBP 10805.09 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
756.11 USD — |
+2.58
|
— — | 741.81 USD — | 760.46 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
962.05 NOK 92.29 USD |
-1.48
|
— — | 957.66 NOK 91.87 USD | 970.08 NOK 93.06 USD | 28 - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
389.57 USD — |
+0.55
|
— — | 384.8 USD — | 391.53 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
245.81 USD — |
-1.04
|
— — | 242.12 USD — | 248.41 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
317.22 EUR 366.17 USD |
-0.54
|
— — | 317.14 EUR 366.08 USD | 318.34 EUR 367.48 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3770.52 SEK 368.05 USD |
-0.43
|
— — | 3770.52 SEK 368.05 USD | 3770.52 SEK 368.05 USD | 12 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12435.03 EUR 14354.18 USD |
-0.41
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6600.21 BRL 1337.75 USD |
+1.36
|
— — | 6502.04 BRL 1317.86 USD | 6626.47 BRL 1343.08 USD | — - | — — |
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4630.66 EUR 5345.33 USD |
-1.21
|
— — | 4585.46 EUR 5293.15 USD | 4683.7 EUR 5406.56 USD | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.1 AUD 31.51 USD |
-1.95
|
— — | 44.5 AUD 31.08 USD | 46 AUD 32.13 USD | — - | — — |
CDAX P
CDAXX
DE
|
2180.57 EUR 2517.11 USD |
-1.84
|
— — | 2163.9 EUR 2497.86 USD | 2221.49 EUR 2564.34 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
345.51 CNY 50.98 USD |
-1.99
|
— — | 342.09 CNY 50.47 USD | 352.52 CNY 52.01 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.01 USD — |
+0.53
|
— — | 33.58 USD — | 34.47 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.59 USD — |
+0.03
|
— — | 35.57 USD — | 35.66 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2828.45 USD — |
+1.24
|
— — | 2773.7 USD — | 2856.27 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1458.04 SEK 142.32 USD |
-0.81
|
— — | 1458.04 SEK 142.32 USD | 1458.04 SEK 142.32 USD | 63 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.87 USD — |
+0.48
|
— — | 46.65 USD — | 46.92 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4609.46 SEK 449.94 USD |
-0.86
|
— — | 4556.79 SEK 444.8 USD | 4638.14 SEK 452.74 USD | 63 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12435.03 EUR 14354.18 USD |
-0.41
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
71067.6 BRL 14404.23 USD |
+1.33
|
— — | 70024.47 BRL 14192.81 USD | 71349.7 BRL 14461.41 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5004.89 EUR 5777.32 USD |
-0.73
|
— — | 4943.14 EUR 5706.04 USD | 5004.89 EUR 5777.32 USD | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16510.34 USD — |
<0.01
|
— — | 16309.3 USD — | 16580.74 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9963.52 GBP 13231.77 USD |
<0.01
|
— — | 9742.42 GBP 12938.14 USD | 9968.82 GBP 13238.8 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2886.98 SEK 281.81 USD |
-0.83
|
— — | 2861.21 SEK 279.29 USD | 2895.42 SEK 282.63 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
141.33 USD — |
-0.56
|
— — | 138.96 USD — | 142.09 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1367.25 SEK 133.46 USD |
-0.84
|
— — | 1367.25 SEK 133.46 USD | 1367.25 SEK 133.46 USD | 10 - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64272.41 EUR 74191.86 USD |
+1.4
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.95 BRL 35.26 USD |
+1.31
|
— — | 171.39 BRL 34.74 USD | 174.62 BRL 35.39 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5818.59 EUR 6716.6 USD |
-0.73
|
— — | 5746.79 EUR 6633.72 USD | 5818.59 EUR 6716.6 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.85 USD — |
-1.04
|
— — | 4.79 USD — | 4.93 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18296.17 USD — |
+1.54
|
— — | 17964.42 USD — | 18309.64 USD — | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3265.39 SEK 318.74 USD |
-1.04
|
— — | 3133.67 SEK 305.88 USD | 3372.96 SEK 329.24 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6420.24 USD — |
+0.54
|
— — | 6365.15 USD — | 6424.27 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1384.95 SEK 135.19 USD |
-1.19
|
— — | 1384.95 SEK 135.19 USD | 1384.95 SEK 135.19 USD | 4 - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52708.52 EUR 60843.26 USD |
-0.69
|
— — | 51303.89 EUR 59221.85 USD | 52714.51 EUR 60850.18 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2779.05 EUR 3207.95 USD |
-0.73
|
— — | 2744.76 EUR 3168.37 USD | 2779.05 EUR 3207.95 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
677.84 SEK 66.17 USD |
-0.96
|
— — | 671.67 SEK 65.56 USD | 680.15 SEK 66.39 USD | 57 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
481.32 USD — |
+0.53
|
— — | 477.19 USD — | 481.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.28 USD — |
-1.1
|
— — | 88.92 USD — | 91.28 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10065.06 SEK 982.47 USD |
+1.02
|
— — | 10065.06 SEK 982.47 USD | 10065.06 SEK 982.47 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52708.52 EUR 60843.26 USD |
-0.69
|
— — | 51303.89 EUR 59221.85 USD | 52714.51 EUR 60850.18 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36389.14 BRL 7375.48 USD |
+1.39
|
— — | 35839.48 BRL 7264.07 USD | 36533.94 BRL 7404.83 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2280.56 EUR 2632.53 USD |
-0.99
|
— — | 2258.44 EUR 2607 USD | 2299.42 EUR 2654.3 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
63.18 USD — |
0
|
— — | 63.18 USD — | 63.18 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.32 USD — |
-0.69
|
— — | 117.26 USD — | 118.29 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
69.79 USD — |
+0.72
|
— — | 69.21 USD — | 69.88 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.8 USD — |
-0.65
|
— — | 44.41 USD — | 45.1 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1249.29 SEK 121.95 USD |
<0.01
|
— — | 1234.1 SEK 120.46 USD | 1253.96 SEK 122.4 USD | 30 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.65 USD — |
+0.49
|
— — | 60.36 USD — | 60.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
242.35 USD — |
+0.07
|
— — | 239.72 USD — | 242.92 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3615.83 SEK 352.95 USD |
-0.36
|
— — | 3615.83 SEK 352.95 USD | 3615.83 SEK 352.95 USD | 2 - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9288.98 EUR 10722.59 USD |
+0.89
|
— — | 9179.13 EUR 10595.79 USD | 9309.13 EUR 10745.85 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6202.55 BRL 1257.15 USD |
+1.43
|
— — | 6043.15 BRL 1224.85 USD | 6218.18 BRL 1260.32 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2777.49 EUR 3206.15 USD |
-0.76
|
— — | 2747.74 EUR 3171.81 USD | 2791.72 EUR 3222.58 USD | — - | — — |
CECE EUR
CECEEUR
AT
|
3625.06 EUR 4184.53 USD |
-1.17
|
— — | 3603.5 EUR 4159.64 USD | 3665.97 EUR 4231.76 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4590.14 USD — |
-0.35
|
— — | 4537.73 USD — | 4608.92 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2477.81 SEK 241.87 USD |
-0.83
|
— — | 2455.66 SEK 239.7 USD | 2484.98 SEK 242.56 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7314.35 USD — |
-1.02
|
— — | 7247.45 USD — | 7386.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.17 USD — |
-0.35
|
— — | 51.6 USD — | 52.53 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
55.56 USD — |
+2.49
|
— — | 54.7 USD — | 56.62 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
327.93 NZD 187.14 USD |
-0.33
|
— — | 325.73 NZD 185.89 USD | 328.59 NZD 187.52 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1618.92 SEK 158.03 USD |
-0.87
|
— — | 1600.68 SEK 156.25 USD | 1628.5 SEK 158.96 USD | 27 - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59673.97 EUR 68883.72 USD |
+0.86
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
401.14 USD — |
-0.48
|
— — | 397.94 USD — | 404.61 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1140.77 USD — |
-0.41
|
— — | 1127.8 USD — | 1143.87 USD — | — - | — — |
|
CDAX K
FWBXX
DE
|
831.83 EUR 960.21 USD |
-1.84
|
— — | 831.83 EUR 960.21 USD | 831.83 EUR 960.21 USD | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
402.89 USD — |
-0.83
|
— — | 398.45 USD — | 409.28 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.71 USD — |
-0.12
|
— — | 79.58 USD — | 79.87 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13950.68 NZD 7961.35 USD |
-0.55
|
— — | 13744.72 NZD 7843.82 USD | 14027.53 NZD 8005.21 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10544.73 SEK 1029.3 USD |
-1.38
|
— — | 10544.73 SEK 1029.3 USD | 10544.73 SEK 1029.3 USD | 4 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24769.1 EUR 28591.83 USD |
-0.4
|
— — | 24386.98 EUR 28150.73 USD | 24822.33 EUR 28653.27 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.4 BRL 33.32 USD |
+1.3
|
— — | 162.02 BRL 32.84 USD | 165.03 BRL 33.45 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1394.3 EUR 1609.49 USD |
-1.22
|
— — | 1380.69 EUR 1593.78 USD | 1410.27 EUR 1627.92 USD | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2800.88 USD — |
+1.64
|
— — | 2767.58 USD — | 2803.02 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.65 USD — |
+0.87
|
— — | 4.6 USD — | 4.68 USD — | — - | — — |
