Sonuç Sayfası 44 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INVESCO QQQ TRUST
QQQ
US
|
706.99 USD — |
-0.31
|
— — | 703.85 USD — | 708.26 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
ProShares UltraPro Short Russel
SRTY-IV
US
|
22.42 USD — |
-0.38
|
— — | 22.29 USD — | 22.48 USD — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14258.78 TRY 447.79 USD |
+0.94
|
— — | 14048.62 TRY 441.19 USD | 14285.11 TRY 448.62 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1420.44 EUR 1639.66 USD |
+1.25
|
— — | 1398.66 EUR 1614.52 USD | 1422.95 EUR 1642.56 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2868.71 EUR 3311.45 USD |
+0.87
|
— — | 2830.97 EUR 3267.89 USD | 2886.63 EUR 3332.13 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4789.4 USD — |
+0.35
|
— — | 4770.7 USD — | 4795.64 USD — | — - | — — |
BIST ANA
XBANA.IS
TR
|
66115.83 TRY 2076.33 USD |
+0.4
|
— — | 65973.4 TRY 2071.86 USD | 66404.55 TRY 2085.4 USD | — - | — — |
OBX Financials PR
OFINP.OL
NO
|
201.51 NOK 19.33 USD |
+0.78
|
— — | 199.92 NOK 19.18 USD | 201.94 NOK 19.37 USD | — - | — — |
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
1.89 USD — |
-2.38
|
— — | 1.87 USD — | 1.93 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1711.53 EUR 1975.68 USD |
+0.53
|
— — | 1699.19 EUR 1961.43 USD | 1714.18 EUR 1978.74 USD | — - | — — |
AGRI_Agribusiness
AGRI.BK
TH
|
213.61 THB 6.01 USD |
+0.45
|
— — | 209.8 THB 5.9 USD | 214.21 THB 6.03 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2325.76 GBP 3088.66 USD |
+0.62
|
— — | 2321.51 GBP 3083.01 USD | 2349.99 GBP 3120.84 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7062.43 USD — |
+0.43
|
— — | 7040.74 USD — | 7066.63 USD — | 14 - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Int
SDIV-IV
US
|
25.03 USD — |
+0.08
|
— — | 24.95 USD — | 25.13 USD — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1115.55 EUR 1287.72 USD |
+0.9
|
— — | 1105.44 EUR 1276.05 USD | 1123.72 EUR 1297.15 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1982.3 EUR 2288.24 USD |
+0.87
|
— — | 1956.23 EUR 2258.14 USD | 1994.68 EUR 2302.53 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4653.91 USD — |
+0.02
|
— — | 4579.03 USD — | 4669.8 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
74589.96 TRY 2342.46 USD |
+2.48
|
— — | 72782.96 TRY 2285.71 USD | 74623.57 TRY 2343.51 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7053.26 NOK 676.6 USD |
+0.76
|
— — | 6994.65 NOK 670.98 USD | 7083.49 NOK 679.5 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4035.94 EUR 4658.82 USD |
+0.79
|
— — | 3975.85 EUR 4589.46 USD | 4050.8 EUR 4675.98 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
333.44 THB 9.38 USD |
-1.3
|
— — | 331.72 THB 9.33 USD | 337.98 THB 9.51 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
68.79 USD — |
+0.39
|
— — | 68.54 USD — | 68.95 USD — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2016.63 USD — |
+1.1
|
— — | 1989.46 USD — | 2024.2 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.31 USD — |
+0.11
|
— — | 38.05 USD — | 38.32 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
70.4 USD — |
-0.82
|
— — | 69.83 USD — | 70.42 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1013.02 EUR 1169.36 USD |
0
|
— — | 1013.02 EUR 1169.36 USD | 1013.02 EUR 1169.36 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1866.32 EUR 2154.36 USD |
+1.01
|
— — | 1837.29 EUR 2120.85 USD | 1873.18 EUR 2162.27 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1335.31 USD — |
+0.29
|
— — | 1333.5 USD — | 1336.49 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
49204.09 TRY 1545.23 USD |
+2.48
|
— — | 48012.08 TRY 1507.79 USD | 49226.26 TRY 1545.92 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
225.5 NOK 21.63 USD |
+0.76
|
— — | 223.62 NOK 21.45 USD | 226.46 NOK 21.72 USD | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2634.58 EUR 3041.19 USD |
+0.79
|
— — | 2595.35 EUR 2995.9 USD | 2644.28 EUR 3052.38 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.84 USD — |
-1.36
|
— — | 0.83 USD — | 0.85 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
805.41 USD — |
+0.04
|
— — | 800.97 USD — | 806.71 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.25 USD — |
-2.35
|
— — | 2.25 USD — | 2.3 USD — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
4009.6 USD — |
<0.01
|
— — | 3987.03 USD — | 4011.68 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19316.32 USD — |
+0.31
|
— — | 19256.91 USD — | 19323.86 USD — | — - | — — |
|
ProShares UltraShort S&P 500 (I
SDS-IV
US
|
56.98 USD — |
+0.07
|
— — | 56.97 USD — | 57.25 USD — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2433.6 EUR 2809.19 USD |
+0.89
|
— — | 2416.8 EUR 2789.79 USD | 2446.58 EUR 2824.17 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1080.97 EUR 1247.8 USD |
+1.01
|
— — | 1064.16 EUR 1228.39 USD | 1084.94 EUR 1252.39 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2504.04 USD — |
+0.39
|
— — | 2497.34 USD — | 2509.56 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
108592.02 TRY 3410.27 USD |
+0.51
|
— — | 108337.46 TRY 3402.28 USD | 108802.1 TRY 3416.87 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2248.64 NOK 215.71 USD |
+3.35
|
— — | 2175.83 NOK 208.72 USD | 2254.4 NOK 216.26 USD | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4452.17 EUR 5139.29 USD |
+0.79
|
— — | 4385.89 EUR 5062.78 USD | 4468.56 EUR 5158.21 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8389.74 EUR 9684.57 USD |
+0.13
|
— — | 8362.71 EUR 9653.36 USD | 8390.46 EUR 9685.4 USD | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
ICE Leveraged 2x FB Index
NY2LFB
US
|
378.7 USD — |
-3.19
|
— — | 375.35 USD — | 393.67 USD — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
670.72 THB 18.87 USD |
-1.18
|
— — | 665.77 THB 18.73 USD | 679.63 THB 19.12 USD | — - | — — |
|
Vanguard Emerging Markets ETF (
VWO-IV
US
|
58.7 USD — |
-0.07
|
— — | 58.45 USD — | 58.7 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1028.34 EUR 1187.05 USD |
+0.82
|
— — | 1024.48 EUR 1182.6 USD | 1033.29 EUR 1192.76 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1796.01 EUR 2073.19 USD |
+0.11
|
— — | 1774.65 EUR 2048.54 USD | 1803.21 EUR 2081.51 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2323.23 USD — |
+0.76
|
— — | 2317.49 USD — | 2323.37 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
76853.6 TRY 2413.55 USD |
+0.51
|
— — | 76673.43 TRY 2407.89 USD | 77002.27 TRY 2418.22 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
256.02 NOK 24.56 USD |
+3.35
|
— — | 247.73 NOK 23.76 USD | 256.67 NOK 24.62 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2231.65 EUR 2576.07 USD |
-0.64
|
— — | 2208.95 EUR 2549.87 USD | 2238.19 EUR 2583.62 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7629.09 EUR 8806.52 USD |
+0.13
|
— — | 7604.52 EUR 8778.16 USD | 7629.75 EUR 8807.28 USD | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |