Sonuç Sayfası 44 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.15 USD — |
-2.6
|
— — | 9.12 USD — | 9.45 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1181.67 EUR 1291.73 USD |
+0.51
|
— — | 1181.67 EUR 1291.73 USD | 1181.67 EUR 1291.73 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 517.15 EUR 565.32 USD |
-0.33
|
— — | 514.1 EUR 561.98 USD | 519.13 EUR 567.48 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3764.36 USD — |
+0.81
|
— — | 3734.73 USD — | 3769.28 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67949.41 TRY 2133.92 USD |
-0.4
|
— — | 67185.86 TRY 2109.94 USD | 69211.44 TRY 2173.55 USD | — - | — — |
| OBX Financials NR OFINN.OL | 242.73 NOK 23.28 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 46.03 USD — |
-3.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
-5.37
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1044.25 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3599.24 USD — |
-1
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 740.25 USD — |
-0.53
|
— — | 732.57 USD — | 743.49 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 24.11 USD — |
-4.62
|
— — | 23.89 USD — | 25.53 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13875.73 TRY 435.76 USD |
-0.59
|
— — | 13677.85 TRY 429.55 USD | 14205.68 TRY 446.12 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1490.79 EUR 1629.63 USD |
-0.22
|
— — | 1487.44 EUR 1625.97 USD | 1505.03 EUR 1645.2 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2911.94 EUR 3183.15 USD |
+0.14
|
— — | 2901.37 EUR 3171.59 USD | 2935.54 EUR 3208.94 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4764.27 USD — |
+0.81
|
— — | 4726.78 USD — | 4770.51 USD — | — - | — — |
| BIST ANA XBANA.IS | 62589.84 TRY 1965.6 USD |
-0.4
|
— — | 61886.52 TRY 1943.51 USD | 63752.33 TRY 2002.11 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.09 NOK 18.04 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.33 USD — |
-18.13
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1673.44 EUR 1829.3 USD |
+0.44
|
— — | — — | — — | — - | — — |
| AGRI_Agribusiness AGRI.BK | 209.97 THB 5.91 USD |
-0.06
|
— — | 209.32 THB 5.89 USD | 211.99 THB 5.96 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2357.2 GBP 3014.7 USD |
-1.37
|
— — | 2354.83 GBP 3011.68 USD | 2368.4 GBP 3029.03 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 7002.34 USD — |
+0.74
|
— — | 6979.74 USD — | 7050.17 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.79 USD — |
+0.71
|
— — | 24.65 USD — | 24.85 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1031.89 EUR 1128 USD |
-1.41
|
— — | 1020.61 EUR 1115.67 USD | 1047.57 EUR 1145.14 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2014.72 EUR 2202.36 USD |
+0.14
|
— — | 2007.4 EUR 2194.36 USD | 2031.04 EUR 2220.21 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 5042.59 USD — |
-1.77
|
— — | 4886.65 USD — | 5089.48 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 70432.33 TRY 2211.89 USD |
-4.43
|
— — | 69598.36 TRY 2185.7 USD | 75157.02 TRY 2360.27 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6593.67 NOK 632.52 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3900.99 EUR 4264.31 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 310.46 THB 8.74 USD |
-0.11
|
— — | 309.19 THB 8.7 USD | 311.36 THB 8.76 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 69.36 USD — |
+1.39
|
— — | 68.92 USD — | 69.49 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1951.33 USD — |
+0.64
|
— — | 1930.99 USD — | 1954.52 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 40.56 USD — |
-3.97
|
— — | 40.48 USD — | 41.96 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 85.19 USD — |
-1.5
|
— — | 82.45 USD — | 86.3 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1043.57 EUR 1140.76 USD |
-1.33
|
— — | 1043.57 EUR 1140.76 USD | 1043.57 EUR 1140.76 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1884.34 EUR 2059.84 USD |
+0.4
|
— — | 1877 EUR 2051.82 USD | 1902.87 EUR 2080.09 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1301.68 USD — |
+0.74
|
— — | 1297.08 USD — | 1302.04 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 46488.32 TRY 1459.94 USD |
-4.43
|
— — | 45937.87 TRY 1442.65 USD | 49606.82 TRY 1557.88 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.8 NOK 20.22 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2550.17 EUR 2787.68 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 1.05 USD — |
-4.44
|
— — | — — | — — | — - | — — |
| AIMatters Business Model Index AIMPRI | 792.01 USD — |
+0.67
|
— — | 781.07 USD — | 794.64 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.06 USD — |
+2.47
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 4079.65 USD — |
+0.63
|
— — | 4012.43 USD — | 4096 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18769.13 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 56.08 USD — |
-0.78
|
— — | 55.9 USD — | 57.1 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2366.73 EUR 2587.16 USD |
-0.03
|
— — | 2358.37 EUR 2578.01 USD | 2381.51 EUR 2603.32 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1092.21 EUR 1193.93 USD |
+0.4
|
— — | 1087.96 EUR 1189.28 USD | 1102.95 EUR 1205.67 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2397.31 USD — |
+1.2
|
— — | 2395.62 USD — | 2423.64 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 102139.79 TRY 3207.65 USD |
-0.36
|
— — | 101312.92 TRY 3181.68 USD | 103739.59 TRY 3257.89 USD | — - | — — |
| OBX Energy GR OENG.OL | 2153.45 NOK 206.58 USD |
-1.09
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4302.62 EUR 4703.34 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8255.1 EUR 9023.94 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |