Sonuç Sayfası 44 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Mid Cap Index NQUSM | 3491.79 USD — |
-0.27
|
— — | 3491.37 USD — | 3505.56 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 56140.73 TRY 1763.07 USD |
-2.31
|
— — | 55640.98 TRY 1747.38 USD | 57376.89 TRY 1801.89 USD | — - | — — |
| OBX Financials NR OFINN.OL | 232.18 NOK 22.27 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 77.95 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 911.67 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 32508.02 ZAR 1737.02 USD |
+0.39
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2178.46 USD — |
-0.19
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 619.33 USD — |
-0.25
|
— — | 619.19 USD — | 622.13 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 41.39 USD — |
+2.17
|
— — | 40.5 USD — | 41.47 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11332.53 TRY 355.89 USD |
+1.02
|
— — | 11190.46 TRY 351.43 USD | 11353.82 TRY 356.56 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1639.87 EUR 1792.6 USD |
+0.36
|
— — | 1628.98 EUR 1780.69 USD | 1642.38 EUR 1795.34 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3212.88 EUR 3512.11 USD |
+0.62
|
— — | 3183.69 EUR 3480.2 USD | 3215.86 EUR 3515.37 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4390.78 USD — |
-0.26
|
— — | 4390.26 USD — | 4408.1 USD — | — - | — — |
| BIST ANA XBANA.IS | 51797.58 TRY 1626.68 USD |
-2.31
|
— — | 51336.48 TRY 1612.19 USD | 52938.1 TRY 1662.49 USD | — - | — — |
| OBX Financials PR OFINP.OL | 186.82 NOK 17.92 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.51 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1606.89 EUR 1756.55 USD |
+0.51
|
— — | — — | — — | — - | — — |
| AGRI_Agribusiness AGRI.BK | 182.55 THB 5.14 USD |
+0.87
|
— — | 180.47 THB 5.08 USD | 182.75 THB 5.14 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2060.16 GBP 2634.82 USD |
-0.59
|
— — | 2056.78 GBP 2630.49 USD | 2067.58 GBP 2644.31 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 7094.32 USD — |
-0.15
|
— — | 7085.97 USD — | 7109.5 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24 USD — |
-0.5
|
— — | 24 USD — | 24.06 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 964.28 EUR 1054.09 USD |
+0.2
|
— — | 956.62 EUR 1045.71 USD | 966.47 EUR 1056.48 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2276.67 EUR 2488.71 USD |
+0.61
|
— — | 2255.98 EUR 2466.09 USD | 2278.79 EUR 2491.02 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3546.2 USD — |
-0.62
|
— — | 3545.04 USD — | 3587.69 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 43154.77 TRY 1355.25 USD |
+2.65
|
— — | 42245.83 TRY 1326.71 USD | 43447.54 TRY 1364.45 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6610.77 NOK 634.16 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3432.23 EUR 3751.89 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 304.03 THB 8.55 USD |
-0.17
|
— — | 301.53 THB 8.48 USD | 304.38 THB 8.56 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 64.25 USD — |
+0.53
|
— — | 64.24 USD — | 64.54 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1834.36 USD — |
+1.09
|
— — | 1815.16 USD — | 1835.99 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.45 USD — |
-0.23
|
— — | 48.38 USD — | 48.78 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 54.1 USD — |
-0.74
|
— — | 54.04 USD — | 54.81 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 910.37 EUR 995.15 USD |
+0.41
|
— — | 910.37 EUR 995.15 USD | 910.37 EUR 995.15 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 2015.05 EUR 2202.72 USD |
+0.01
|
— — | 2006.53 EUR 2193.41 USD | 2020.76 EUR 2208.97 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1213.19 USD — |
+0.2
|
— — | 1210.98 USD — | 1214.07 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 28494.34 TRY 894.85 USD |
+2.65
|
— — | 27894.18 TRY 876 USD | 28687.65 TRY 900.92 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 224.63 NOK 21.55 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2289.58 EUR 2502.82 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 1.81 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| AIMatters Business Model Index AIMPRI | 649.63 USD — |
-0.1
|
— — | 648.09 USD — | 651.39 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.81 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3497.11 USD — |
-0.57
|
— — | 3496.6 USD — | 3518.91 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18521.45 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 67.44 USD — |
+0.29
|
— — | 67.14 USD — | 67.53 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2790.74 EUR 3050.65 USD |
+0.77
|
— — | 2770.15 EUR 3028.15 USD | 2791.65 EUR 3051.65 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1189.23 EUR 1299.99 USD |
+0.01
|
— — | 1184.21 EUR 1294.5 USD | 1192.6 EUR 1303.68 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2494.3 USD — |
-0.31
|
— — | 2492.41 USD — | 2499.74 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 78623.42 TRY 2469.13 USD |
-0.98
|
— — | 77749.63 TRY 2441.69 USD | 79519.34 TRY 2497.26 USD | — - | — — |
| OBX Energy GR OENG.OL | 1452.05 NOK 139.29 USD |
+1.13
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3760.64 EUR 4110.89 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7420.66 EUR 8111.78 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 478.26 USD — |
+2.15
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 557.18 THB 15.68 USD |
+0.59
|
— — | 554.01 THB 15.59 USD | 557.18 THB 15.68 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 53.56 USD — |
+0.36
|
— — | 53.55 USD — | 53.67 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 998.22 EUR 1091.19 USD |
+0.4
|
— — | 991.75 EUR 1084.12 USD | 998.94 EUR 1091.98 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1926.32 EUR 2105.73 USD |
+0.92
|
— — | 1907.66 EUR 2085.33 USD | 1930.64 EUR 2110.45 USD | — - | — — |