结果页面 44，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
337.79 USD — |
+1.67
|
— — | 334.49 USD — | 339.52 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26121.11 GBP 34689.39 USD |
+0.61
|
— — | 25961.58 GBP 34477.53 USD | 26189.61 GBP 34780.36 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
697.76 USD — |
-0.57
|
— — | 696.94 USD — | 705.91 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1857.21 USD — |
+3.01
|
— — | 1814.83 USD — | 1866.11 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2694.63 USD — |
+3.69
|
— — | 2684.7 USD — | 2707.77 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
279.24 USD — |
-1.21
|
— — | 274.62 USD — | 279.82 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
172.25 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1008.58 EUR 1164.24 USD |
+1.7
|
— — | 1005.69 EUR 1160.9 USD | 1012.56 EUR 1168.84 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2037.98 SEK 198.93 USD |
-1.76
|
— — | — — | — — | 21 - | — — |
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36629.51 EUR 42282.71 USD |
+0.87
|
— — | 36480.27 EUR 42110.44 USD | 36710.38 EUR 42376.06 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7672.28 BRL 1555.04 USD |
+2.18
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.71 MXN 47.12 USD |
+0.4
|
— — | — — | — — | — - | — — |
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2503.56 EUR 2889.95 USD |
+1.17
|
— — | 2477.42 EUR 2859.77 USD | 2509.31 EUR 2896.58 USD | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
242.15 USD — |
-0.16
|
— — | 240.03 USD — | 242.15 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
285.25 USD — |
+1.68
|
— — | 282.46 USD — | 286.71 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8202.84 GBP 10893.55 USD |
+0.32
|
— — | 8176.3 GBP 10858.3 USD | 8206.58 GBP 10898.51 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
774.05 USD — |
+2.93
|
— — | 758.53 USD — | 778.62 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Oslo 20 PI
OMXO20PI
SE
|
967.24 NOK 92.79 USD |
-0.52
|
— — | 966.1 NOK 92.68 USD | 974.97 NOK 93.53 USD | 28 - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
394.36 USD — |
+1.53
|
— — | 388.4 USD — | 395.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
247.92 USD — |
+1
|
— — | — — | — — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
317.84 EUR 366.9 USD |
-0.1
|
— — | 317.46 EUR 366.45 USD | 318.77 EUR 367.96 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3835.02 SEK 374.35 USD |
+1.71
|
— — | — — | — — | 12 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12470.42 EUR 14395.04 USD |
+0.44
|
— — | 12415.02 EUR 14331.09 USD | 12502.56 EUR 14432.14 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6745.77 BRL 1367.26 USD |
+2.16
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4752.28 EUR 5485.72 USD |
+1.17
|
— — | 4702.65 EUR 5428.43 USD | 4763.2 EUR 5498.33 USD | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.69 AUD 32.61 USD |
+1.39
|
— — | 46.05 AUD 32.17 USD | 46.79 AUD 32.69 USD | — - | — — |
CDAX P
CDAXX
DE
|
2235.97 EUR 2581.06 USD |
+1.05
|
— — | 2212.74 EUR 2554.24 USD | 2239.72 EUR 2585.39 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
346.46 CNY 51.12 USD |
+0.27
|
— — | 345.99 CNY 51.05 USD | 350.18 CNY 51.67 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
33.84 USD — |
+0.04
|
— — | 33.33 USD — | 34.06 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36.09 USD — |
+1.48
|
— — | — — | — — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2932.88 USD — |
+3.69
|
— — | 2921.99 USD — | 2947.1 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1470.26 SEK 143.52 USD |
0
|
— — | 1470.26 SEK 143.52 USD | 1470.26 SEK 143.52 USD | 63 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
47.15 USD — |
0
|
— — | 47.15 USD — | 47.15 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4772.61 SEK 465.87 USD |
+3.54
|
— — | 4722.19 SEK 460.94 USD | 4772.61 SEK 465.87 USD | 63 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12470.42 EUR 14395.04 USD |
+0.44
|
— — | 12415.02 EUR 14331.09 USD | 12502.56 EUR 14432.14 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72644.94 BRL 14723.93 USD |
+2.17
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5069.21 EUR 5851.56 USD |
+0.48
|
— — | 5059.83 EUR 5840.74 USD | 5078.02 EUR 5861.73 USD | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16751.29 USD — |
+1.67
|
— — | 16475.55 USD — | 16837.23 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
10055.45 GBP 13353.85 USD |
-0.11
|
— — | 10038.46 GBP 13331.29 USD | 10157.67 GBP 13489.6 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2951.52 SEK 288.11 USD |
+1.09
|
— — | 2936.77 SEK 286.67 USD | 2954.35 SEK 288.38 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
142.99 USD — |
+1.45
|
— — | 141.85 USD — | 145.62 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1396.71 SEK 136.34 USD |
+2.15
|
— — | — — | — — | 10 - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
67246.91 EUR 77625.43 USD |
+1.88
|
— — | 66643.34 EUR 76928.71 USD | 67246.91 EUR 77625.43 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
177.89 BRL 36.06 USD |
+2.21
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
852.7 MXN 50.49 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5893.35 EUR 6802.9 USD |
+0.48
|
— — | 5882.46 EUR 6790.33 USD | 5903.6 EUR 6814.73 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.81 USD — |
-0.51
|
— — | 4.81 USD — | 4.84 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18919.36 USD — |
+3.41
|
— — | 18425.01 USD — | 19032.56 USD — | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3348.68 SEK 326.87 USD |
+1.13
|
— — | 3305.98 SEK 322.71 USD | 3349.22 SEK 326.92 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6388.81 USD — |
-0.43
|
— — | 6388.19 USD — | 6432.55 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1400.15 SEK 136.67 USD |
+1.1
|
— — | — — | — — | 4 - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53534.39 EUR 61796.59 USD |
+0.17
|
— — | 53354.99 EUR 61589.51 USD | 53637.9 EUR 61916.08 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1526.67 MXN 90.4 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2814.76 EUR 3249.17 USD |
+0.48
|
— — | 2809.55 EUR 3243.16 USD | 2819.65 EUR 3254.82 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
694.77 SEK 67.82 USD |
+1.2
|
— — | 690.66 SEK 67.42 USD | 694.83 SEK 67.82 USD | 57 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
478.8 USD — |
-0.46
|
— — | 478.7 USD — | 482.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.91 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10509.32 SEK 1025.84 USD |
+4.41
|
— — | — — | — — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53534.39 EUR 61796.59 USD |
+0.17
|
— — | 53354.99 EUR 61589.51 USD | 53637.9 EUR 61916.08 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37206.46 BRL 7541.14 USD |
+2.18
|
— — | — — | — — | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
397.59 MXN 23.54 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2322.46 EUR 2680.9 USD |
+0.94
|
— — | 2305.58 EUR 2661.41 USD | 2325.36 EUR 2684.24 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
61.61 USD — |
-5.03
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118.01 USD — |
+0.55
|
— — | 117.92 USD — | 118.2 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
71.58 USD — |
+2.66
|
— — | 69.72 USD — | 71.75 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
45.31 USD — |
+1.25
|
— — | 45.2 USD — | 45.61 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1288.22 SEK 125.75 USD |
+1.5
|
— — | 1276.06 SEK 124.56 USD | 1288.81 SEK 125.8 USD | 30 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
61.03 USD — |
0
|
— — | 61.03 USD — | 61.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
248.19 USD — |
+2.62
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3661.91 SEK 357.45 USD |
+1.27
|
— — | — — | — — | 2 - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9351.21 EUR 10794.42 USD |
<0.01
|
— — | 9337.81 EUR 10778.96 USD | 9363.26 EUR 10808.33 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6391.78 BRL 1295.51 USD |
+2.99
|
— — | — — | — — | — - | — — |
|
Dynatrace, Inc.
DT.MX
MX
|
574.97 MXN 34.05 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2827.33 EUR 3263.68 USD |
+0.92
|
— — | 2807.83 EUR 3241.18 USD | 2832.32 EUR 3269.44 USD | — - | — — |
CECE EUR
CECEEUR
AT
|
3710.77 EUR 4283.47 USD |
+0.93
|
— — | 3678.26 EUR 4245.94 USD | 3718.67 EUR 4292.59 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4639.03 USD — |
+1.42
|
— — | 4574.44 USD — | 4661.9 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2532.47 SEK 247.2 USD |
+2.21
|
— — | 2519.79 SEK 245.96 USD | 2534.85 SEK 247.43 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7415.34 USD — |
+1.22
|
— — | 7422.69 USD — | 7451.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.95 USD — |
+1.89
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
58.46 USD — |
+6.82
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
326.97 NZD 186.59 USD |
-0.29
|
— — | 328.74 NZD 187.6 USD | 331.09 NZD 188.95 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1650.75 SEK 161.13 USD |
+1.97
|
— — | 1641.42 SEK 160.22 USD | 1650.75 SEK 161.13 USD | 27 - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
61039.62 EUR 70460.14 USD |
+1.12
|
— — | 60820.21 EUR 70206.87 USD | 61386.69 EUR 70860.78 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.49 MXN 56.1 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
384.17 USD — |
-0.92
|
— — | 382.46 USD — | 387.73 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1152.85 USD — |
+1.41
|
— — | 1140.85 USD — | 1158.54 USD — | — - | — — |
|
CDAX K
FWBXX
DE
|
844.11 EUR 974.39 USD |
0
|
— — | 844.11 EUR 974.39 USD | 844.11 EUR 974.39 USD | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
403.4 USD — |
+0.01
|
— — | 404.72 USD — | 407.65 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.73 USD — |
+0.06
|
— — | 79.68 USD — | 79.87 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
14177.02 NZD 8090.52 USD |
+1.71
|
— — | 13919.04 NZD 7943.3 USD | 14177.02 NZD 8090.52 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10630.92 SEK 1037.71 USD |
+0.82
|
— — | — — | — — | 4 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24809.9 EUR 28638.92 USD |
+0.42
|
— — | 24649.74 EUR 28454.05 USD | 24944.07 EUR 28793.8 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
168.04 BRL 34.06 USD |
+2.16
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.98 MXN 34.11 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1430.15 EUR 1650.87 USD |
+1.16
|
— — | 1415.21 EUR 1633.63 USD | 1433.43 EUR 1654.66 USD | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2806.44 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.66 USD — |
+0.24
|
— — | — — | — — | — - | — — |
