结果页面 44，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm 30 Index
OMXS30
US
|
3356 SEK 327.59 USD |
+0.85
|
— — | 3341.5 SEK 326.17 USD | 3362.2 SEK 328.19 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
135.32 USD — |
+1.29
|
— — | 133.28 USD — | 135.49 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1945.01 USD — |
+1.25
|
— — | 1922.91 USD — | 1945.77 USD — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
938.2 SEK 91.58 USD |
0
|
— — | 938.2 SEK 91.58 USD | 938.2 SEK 91.58 USD | 12 - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62940.22 EUR 72654.07 USD |
+0.21
|
— — | 62646.34 EUR 72314.83 USD | 63333.75 EUR 73108.33 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4050.6 EUR 4675.75 USD |
+0.32
|
— — | 4036.8 EUR 4659.82 USD | 4071.58 EUR 4699.97 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
716.33 USD — |
+1.14
|
— — | 704.49 USD — | 719.58 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
336.12 USD — |
-0.38
|
— — | 335.47 USD — | 337.32 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26021.02 GBP 34556.47 USD |
+0.24
|
— — | 25895.24 GBP 34389.43 USD | 26108.79 GBP 34673.03 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
701.61 USD — |
+1.42
|
— — | 696.63 USD — | 703.16 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1866.69 USD — |
+0.96
|
— — | 1859.82 USD — | 1867.64 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2631.94 USD — |
-1.35
|
— — | 2630.95 USD — | 2678.67 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
281.01 USD — |
+1.5
|
— — | 276.95 USD — | 281.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
175.53 USD — |
+1.48
|
— — | 172.96 USD — | 175.6 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1010.3 EUR 1166.22 USD |
+0.13
|
— — | 1007.3 EUR 1162.76 USD | 1011.84 EUR 1168 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2043.68 SEK 199.49 USD |
0
|
— — | 2043.68 SEK 199.49 USD | 2043.68 SEK 199.49 USD | 21 - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36562.24 EUR 42205.06 USD |
+0.44
|
— — | 36522.84 EUR 42159.58 USD | 36762.59 EUR 42436.33 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7684.85 BRL 1557.59 USD |
+0.79
|
— — | 7624.28 BRL 1545.32 USD | 7696.39 BRL 1559.93 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2496.54 EUR 2881.84 USD |
+0.32
|
— — | 2488.03 EUR 2872.02 USD | 2509.47 EUR 2896.77 USD | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
245.88 USD — |
+2.21
|
— — | 240.56 USD — | 246.94 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
283.84 USD — |
-0.38
|
— — | 283.29 USD — | 284.85 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8228.09 GBP 10927.08 USD |
+0.41
|
— — | 8190.4 GBP 10877.03 USD | 8230.57 GBP 10930.37 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
787.57 USD — |
+2.87
|
— — | 777.88 USD — | 788.54 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
984.71 NOK 94.46 USD |
+1.23
|
— — | 975.96 NOK 93.62 USD | 984.92 NOK 94.48 USD | 28 - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
396.06 USD — |
+1.11
|
— — | 391.44 USD — | 396.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
246.73 USD — |
-0.64
|
— — | 246.2 USD — | 248.32 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
319.46 EUR 368.76 USD |
+0.48
|
— — | 318.25 EUR 367.37 USD | 320.43 EUR 369.88 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3869.03 SEK 377.67 USD |
0
|
— — | 3869.03 SEK 377.67 USD | 3869.03 SEK 377.67 USD | 12 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12729.19 EUR 14693.74 USD |
+2.09
|
— — | 12449.24 EUR 14370.59 USD | 12729.19 EUR 14693.74 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6761.46 BRL 1370.44 USD |
+0.8
|
— — | 6707.85 BRL 1359.57 USD | 6771.51 BRL 1372.47 USD | — - | — — |
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4738.94 EUR 5470.32 USD |
+0.32
|
— — | 4722.8 EUR 5451.69 USD | 4763.49 EUR 5498.66 USD | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
47.13 AUD 32.92 USD |
+0.95
|
— — | 45.86 AUD 32.03 USD | 47.13 AUD 32.92 USD | — - | — — |
CDAX P
CDAXX
DE
|
2235.8 EUR 2580.86 USD |
+0.81
|
— — | 2217.76 EUR 2560.04 USD | 2242.25 EUR 2588.31 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
350.94 CNY 51.78 USD |
+1.29
|
— — | 345.28 CNY 50.95 USD | 351.74 CNY 51.9 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.03 USD — |
+1.81
|
— — | 34.48 USD — | 35.12 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.99 USD — |
+0.19
|
— — | 35.98 USD — | 36.03 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2864.57 USD — |
-1.35
|
— — | 2863.48 USD — | 2915.42 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1477.22 SEK 144.2 USD |
0
|
— — | 1477.22 SEK 144.2 USD | 1477.22 SEK 144.2 USD | 63 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.9 USD — |
-0.61
|
— — | 46.84 USD — | 47.19 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4779.45 SEK 466.53 USD |
+1.18
|
— — | 4758.97 SEK 464.53 USD | 4798.67 SEK 468.41 USD | 63 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12732.96 EUR 14698.1 USD |
+2.12
|
— — | 12449.24 EUR 14370.59 USD | 12732.96 EUR 14698.1 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72800.29 BRL 14755.42 USD |
+0.78
|
— — | 72238.62 BRL 14641.58 USD | 72910.27 BRL 14777.71 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5062.87 EUR 5844.25 USD |
+0.16
|
— — | 5048.79 EUR 5827.99 USD | 5077.74 EUR 5861.41 USD | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16678.19 USD — |
-0.37
|
— — | 16645.28 USD — | 16740.68 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9926.69 GBP 13182.86 USD |
+1.27
|
— — | 9779.96 GBP 12987.99 USD | 10066.4 GBP 13368.39 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2960.19 SEK 288.95 USD |
+0.79
|
— — | 2946.97 SEK 287.66 USD | 2965.35 SEK 289.45 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
141.94 USD — |
+2.11
|
— — | 139.01 USD — | 144.23 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1401.13 SEK 136.77 USD |
0
|
— — | 1401.13 SEK 136.77 USD | 1401.13 SEK 136.77 USD | 10 - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66792.1 EUR 77100.43 USD |
-0.03
|
— — | 66721.23 EUR 77018.62 USD | 67654.49 EUR 78095.91 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
178.36 BRL 36.15 USD |
+0.76
|
— — | 177.04 BRL 35.88 USD | 178.72 BRL 36.22 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5885.99 EUR 6794.4 USD |
+0.16
|
— — | 5869.62 EUR 6775.51 USD | 5903.28 EUR 6814.36 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.87 USD — |
+0.42
|
— — | 4.83 USD — | 4.94 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18960.03 USD — |
+1.08
|
— — | 18894.23 USD — | 19007.14 USD — | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3357.01 SEK 327.69 USD |
+0.73
|
— — | 3326.18 SEK 324.68 USD | 3363.13 SEK 328.28 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6593.25 USD — |
-0.15
|
— — | 6555.61 USD — | 6616.11 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1421.22 SEK 138.73 USD |
0
|
— — | 1421.22 SEK 138.73 USD | 1421.22 SEK 138.73 USD | 4 - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52992.76 EUR 61171.37 USD |
-0.31
|
— — | 52789.78 EUR 60937.07 USD | 53300.57 EUR 61526.69 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2811.24 EUR 3245.11 USD |
+0.16
|
— — | 2803.42 EUR 3236.08 USD | 2819.5 EUR 3254.65 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
696.44 SEK 67.98 USD |
+0.85
|
— — | 693.42 SEK 67.69 USD | 697.72 SEK 68.11 USD | 57 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
494.01 USD — |
-0.16
|
— — | 491.19 USD — | 495.73 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.49 USD — |
-0.6
|
— — | 90.28 USD — | 91.04 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10155.11 SEK 991.26 USD |
0
|
— — | 10155.11 SEK 991.26 USD | 10155.11 SEK 991.26 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52994.5 EUR 61173.38 USD |
-0.31
|
— — | 52789.78 EUR 60937.07 USD | 53300.57 EUR 61526.69 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37273.29 BRL 7554.68 USD |
+0.78
|
— — | 36983.19 BRL 7495.88 USD | 37330.61 BRL 7566.3 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2314.36 EUR 2671.55 USD |
+0.12
|
— — | 2307.31 EUR 2663.41 USD | 2323.81 EUR 2682.45 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
60.14 USD — |
0
|
— — | 60.14 USD — | 60.14 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
116.59 USD — |
-0.61
|
— — | 116.52 USD — | 117.36 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
72.5 USD — |
+1.43
|
— — | 71.48 USD — | 72.53 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.73 USD — |
-0.92
|
— — | 44.72 USD — | 45.04 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1295.54 SEK 126.46 USD |
+1.38
|
— — | 1290.76 SEK 125.99 USD | 1298.08 SEK 126.71 USD | 30 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.73 USD — |
-0.6
|
— — | 60.64 USD — | 61.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
247.42 USD — |
-0.18
|
— — | 247.11 USD — | 248.09 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3667.09 SEK 357.95 USD |
0
|
— — | 3667.09 SEK 357.95 USD | 3667.09 SEK 357.95 USD | 2 - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9397.25 EUR 10847.57 USD |
+0.43
|
— — | 9330.91 EUR 10770.99 USD | 9417.92 EUR 10871.43 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6386.72 BRL 1294.48 USD |
-0.15
|
— — | 6384.24 BRL 1293.98 USD | 6441.4 BRL 1305.57 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2826.81 EUR 3263.08 USD |
+0.26
|
— — | 2813.73 EUR 3247.99 USD | 2834.31 EUR 3271.74 USD | — - | — — |
CECE EUR
CECEEUR
AT
|
3680.19 EUR 4248.17 USD |
-0.38
|
— — | 3670.13 EUR 4236.56 USD | 3701 EUR 4272.19 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4636.27 USD — |
-0.23
|
— — | 4624.52 USD — | 4648.62 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2540.04 SEK 247.94 USD |
+0.79
|
— — | 2528.72 SEK 246.83 USD | 2544.35 SEK 248.36 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7344.96 USD — |
-0.54
|
— — | 7340.5 USD — | 7401.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.89 USD — |
+0.1
|
— — | 52.64 USD — | 52.95 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
59.45 USD — |
+1.7
|
— — | 58.97 USD — | 59.58 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
332.81 NZD 189.93 USD |
+0.65
|
— — | 329.96 NZD 188.3 USD | 332.89 NZD 189.97 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1660.38 SEK 162.07 USD |
+0.04
|
— — | 1641.8 SEK 160.26 USD | 1666.13 SEK 162.64 USD | 27 - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60423.94 EUR 69749.44 USD |
-0.44
|
— — | 60369.78 EUR 69686.92 USD | 61108.7 EUR 70539.88 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
379.43 USD — |
+0.36
|
— — | 375.74 USD — | 379.65 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1151.59 USD — |
-0.23
|
— — | 1148.67 USD — | 1154.66 USD — | — - | — — |
|
CDAX K
FWBXX
DE
|
846.03 EUR 976.6 USD |
0
|
— — | 846.03 EUR 976.6 USD | 846.03 EUR 976.6 USD | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
410.47 USD — |
+0.76
|
— — | 407.16 USD — | 415.76 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.08 USD — |
-0.2
|
— — | 79.06 USD — | 79.18 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
14198.08 NZD 8102.54 USD |
+0.15
|
— — | 14030.97 NZD 8007.17 USD | 14198.08 NZD 8102.54 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10570.88 SEK 1031.85 USD |
0
|
— — | 10570.88 SEK 1031.85 USD | 10570.88 SEK 1031.85 USD | 4 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24733.73 EUR 28551 USD |
+0.27
|
— — | 24644.14 EUR 28447.58 USD | 24920.98 EUR 28767.15 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
168.41 BRL 34.13 USD |
+0.74
|
— — | 167.18 BRL 33.88 USD | 168.75 BRL 34.2 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1425.94 EUR 1646.01 USD |
+0.3
|
— — | 1421.08 EUR 1640.4 USD | 1433.32 EUR 1654.53 USD | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2746.06 USD — |
-0.41
|
— — | 2744.2 USD — | 2756.76 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.83 USD — |
+0.42
|
— — | 4.83 USD — | 4.83 USD — | — - | — — |
