结果页面 44，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm 30 Index
OMXS30
US
|
3360.01 SEK 327.98 USD |
+0.97
|
— — | 3341.5 SEK 326.17 USD | 3362.46 SEK 328.22 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
135.02 USD — |
+1.06
|
— — | 133.28 USD — | 135.6 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1942.67 USD — |
+1.13
|
— — | 1922.91 USD — | 1947.87 USD — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
925.4 SEK 90.33 USD |
-1.36
|
— — | 925.4 SEK 90.33 USD | 925.4 SEK 90.33 USD | 12 - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63045.09 EUR 72775.12 USD |
+0.38
|
— — | 62646.34 EUR 72314.83 USD | 63333.75 EUR 73108.33 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4060.14 EUR 4686.76 USD |
+0.55
|
— — | 4036.8 EUR 4659.82 USD | 4071.58 EUR 4699.97 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
708.98 USD — |
+0.1
|
— — | 704.49 USD — | 719.58 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
335.69 USD — |
-0.5
|
— — | 335.31 USD — | 337.32 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26081.95 GBP 34637.38 USD |
+0.48
|
— — | 25895.24 GBP 34389.43 USD | 26108.79 GBP 34673.03 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
707.13 USD — |
+2.22
|
— — | 696.63 USD — | 708.13 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1877.81 USD — |
+1.56
|
— — | 1859.82 USD — | 1878.55 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2634.66 USD — |
-1.24
|
— — | 2630.95 USD — | 2678.67 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
280.35 USD — |
+1.26
|
— — | 276.95 USD — | 281.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
175.32 USD — |
+1.36
|
— — | 172.96 USD — | 176.1 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1010.3 EUR 1166.22 USD |
+0.13
|
— — | 1007.3 EUR 1162.76 USD | 1011.84 EUR 1168 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2057.12 SEK 200.8 USD |
+0.66
|
— — | 2057.12 SEK 200.8 USD | 2057.12 SEK 200.8 USD | 21 - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36718.74 EUR 42385.71 USD |
+0.87
|
— — | 36522.84 EUR 42159.58 USD | 36762.59 EUR 42436.33 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7673.04 BRL 1555.2 USD |
+0.64
|
— — | 7624.28 BRL 1545.32 USD | 7696.39 BRL 1559.93 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2502.42 EUR 2888.63 USD |
+0.55
|
— — | 2488.03 EUR 2872.02 USD | 2509.47 EUR 2896.77 USD | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
245.35 USD — |
+1.99
|
— — | 240.56 USD — | 246.94 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
283.47 USD — |
-0.51
|
— — | 283.15 USD — | 284.85 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8248.38 GBP 10954.02 USD |
+0.66
|
— — | 8190.4 GBP 10877.03 USD | 8248.38 GBP 10954.02 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
793.23 USD — |
+3.61
|
— — | 777.88 USD — | 793.53 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
984.71 NOK 94.46 USD |
+1.23
|
— — | 975.96 NOK 93.62 USD | 984.92 NOK 94.48 USD | 28 - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
395.64 USD — |
+1
|
— — | 391.44 USD — | 396.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
246.95 USD — |
-0.55
|
— — | 246.2 USD — | 248.32 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
319.46 EUR 368.76 USD |
+0.48
|
— — | 318.25 EUR 367.37 USD | 320.43 EUR 369.88 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3955.83 SEK 386.14 USD |
+2.24
|
— — | 3955.83 SEK 386.14 USD | 3955.83 SEK 386.14 USD | 12 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12727.34 EUR 14691.61 USD |
+2.07
|
— — | 12449.24 EUR 14370.59 USD | 12734.94 EUR 14700.38 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6752.67 BRL 1368.65 USD |
+0.67
|
— — | 6707.85 BRL 1359.57 USD | 6771.51 BRL 1372.47 USD | — - | — — |
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4750.1 EUR 5483.2 USD |
+0.55
|
— — | 4722.8 EUR 5451.69 USD | 4763.49 EUR 5498.66 USD | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
47.13 AUD 32.92 USD |
+0.95
|
— — | 45.86 AUD 32.03 USD | 47.13 AUD 32.92 USD | — - | — — |
CDAX P
CDAXX
DE
|
2242.62 EUR 2588.73 USD |
+1.12
|
— — | 2217.76 EUR 2560.04 USD | 2242.62 EUR 2588.73 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
350.94 CNY 51.78 USD |
+1.29
|
— — | 345.28 CNY 50.95 USD | 351.74 CNY 51.9 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.96 USD — |
+1.61
|
— — | 34.48 USD — | 35.12 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36.03 USD — |
+0.31
|
— — | 35.98 USD — | 36.03 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2867.53 USD — |
-1.24
|
— — | 2863.48 USD — | 2915.42 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1487.7 SEK 145.22 USD |
+0.71
|
— — | 1487.7 SEK 145.22 USD | 1487.7 SEK 145.22 USD | 63 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.9 USD — |
-0.61
|
— — | 46.84 USD — | 47.19 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4790.16 SEK 467.58 USD |
+1.41
|
— — | 4758.97 SEK 464.53 USD | 4798.67 SEK 468.41 USD | 63 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12727.34 EUR 14691.61 USD |
+2.07
|
— — | 12449.24 EUR 14370.59 USD | 12734.94 EUR 14700.38 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72703.27 BRL 14735.76 USD |
+0.64
|
— — | 72238.62 BRL 14641.58 USD | 72910.27 BRL 14777.71 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5071.08 EUR 5853.72 USD |
+0.32
|
— — | 5048.79 EUR 5827.99 USD | 5077.74 EUR 5861.41 USD | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16654.82 USD — |
-0.51
|
— — | 16637.51 USD — | 16740.68 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9991.35 GBP 13268.73 USD |
+1.93
|
— — | 9779.96 GBP 12987.99 USD | 10066.4 GBP 13368.39 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2964.88 SEK 289.41 USD |
+0.95
|
— — | 2946.97 SEK 287.66 USD | 2966.05 SEK 289.52 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
141.6 USD — |
+1.86
|
— — | 139.01 USD — | 144.23 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1419.25 SEK 138.54 USD |
+1.29
|
— — | 1419.25 SEK 138.54 USD | 1419.25 SEK 138.54 USD | 10 - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66880.49 EUR 77202.46 USD |
+0.1
|
— — | 66721.23 EUR 77018.62 USD | 67654.49 EUR 78095.91 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
178.13 BRL 36.1 USD |
+0.63
|
— — | 177.04 BRL 35.88 USD | 178.72 BRL 36.22 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5895.53 EUR 6805.41 USD |
+0.32
|
— — | 5869.62 EUR 6775.51 USD | 5903.28 EUR 6814.36 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.91 USD — |
+1.34
|
— — | 4.83 USD — | 4.94 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19074.71 USD — |
+1.69
|
— — | 18894.23 USD — | 19076.08 USD — | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3362.05 SEK 328.18 USD |
+0.88
|
— — | 3326.18 SEK 324.68 USD | 3363.21 SEK 328.29 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6637.62 USD — |
+0.52
|
— — | 6555.61 USD — | 6647.03 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1430.11 SEK 139.6 USD |
+0.63
|
— — | 1430.11 SEK 139.6 USD | 1430.11 SEK 139.6 USD | 4 - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53212.66 EUR 61425.21 USD |
+0.1
|
— — | 52789.78 EUR 60937.07 USD | 53300.57 EUR 61526.69 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2815.8 EUR 3250.38 USD |
+0.32
|
— — | 2803.42 EUR 3236.08 USD | 2819.5 EUR 3254.65 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
697.26 SEK 68.06 USD |
+0.97
|
— — | 693.42 SEK 67.69 USD | 697.77 SEK 68.11 USD | 57 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
497.34 USD — |
+0.51
|
— — | 491.19 USD — | 498.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.6 USD — |
-0.48
|
— — | 90.28 USD — | 91.04 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10329.22 SEK 1008.26 USD |
+1.71
|
— — | 10329.22 SEK 1008.26 USD | 10329.22 SEK 1008.26 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53212.66 EUR 61425.21 USD |
+0.1
|
— — | 52789.78 EUR 60937.07 USD | 53300.57 EUR 61526.69 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37220.4 BRL 7543.96 USD |
+0.64
|
— — | 36983.19 BRL 7495.88 USD | 37330.61 BRL 7566.3 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2318.14 EUR 2675.91 USD |
+0.29
|
— — | 2307.31 EUR 2663.41 USD | 2323.81 EUR 2682.45 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
60.14 USD — |
0
|
— — | 60.14 USD — | 60.14 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
116.56 USD — |
-0.63
|
— — | 116.51 USD — | 117.36 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
72.87 USD — |
+1.94
|
— — | 71.48 USD — | 72.87 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.79 USD — |
-0.79
|
— — | 44.7 USD — | 45.04 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1298.42 SEK 126.74 USD |
+1.6
|
— — | 1290.76 SEK 125.99 USD | 1298.42 SEK 126.74 USD | 30 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.73 USD — |
-0.6
|
— — | 60.64 USD — | 61.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
247.92 USD — |
+0.02
|
— — | 247.11 USD — | 248.09 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3752.85 SEK 366.32 USD |
+2.34
|
— — | 3752.85 SEK 366.32 USD | 3752.85 SEK 366.32 USD | 2 - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9407.38 EUR 10859.26 USD |
+0.54
|
— — | 9330.91 EUR 10770.99 USD | 9420.5 EUR 10874.41 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6348.11 BRL 1286.66 USD |
-0.76
|
— — | 6347.17 BRL 1286.47 USD | 6441.4 BRL 1305.57 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2832.83 EUR 3270.03 USD |
+0.48
|
— — | 2813.73 EUR 3247.99 USD | 2834.31 EUR 3271.74 USD | — - | — — |
CECE EUR
CECEEUR
AT
|
3681 EUR 4249.11 USD |
-0.36
|
— — | 3670.13 EUR 4236.56 USD | 3701 EUR 4272.19 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4641.23 USD — |
-0.12
|
— — | 4624.52 USD — | 4648.62 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2544.09 SEK 248.33 USD |
+0.95
|
— — | 2528.72 SEK 246.83 USD | 2545.13 SEK 248.44 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7355.62 USD — |
-0.4
|
— — | 7333.89 USD — | 7401.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.99 USD — |
+0.28
|
— — | 52.64 USD — | 52.99 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
59.88 USD — |
+2.43
|
— — | 58.97 USD — | 59.98 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
332.9 NZD 189.98 USD |
+0.67
|
— — | 329.96 NZD 188.3 USD | 332.96 NZD 190.01 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1659.75 SEK 162.01 USD |
<0.01
|
— — | 1641.8 SEK 160.26 USD | 1666.13 SEK 162.64 USD | 27 - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60536.13 EUR 69878.94 USD |
-0.25
|
— — | 60369.78 EUR 69686.92 USD | 61108.7 EUR 70539.88 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
383.23 USD — |
+1.37
|
— — | 375.74 USD — | 384.49 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1152.82 USD — |
-0.12
|
— — | 1148.67 USD — | 1154.66 USD — | — - | — — |
|
CDAX K
FWBXX
DE
|
855.51 EUR 987.54 USD |
+1.12
|
— — | 855.51 EUR 987.54 USD | 855.51 EUR 987.54 USD | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
414.26 USD — |
+1.69
|
— — | 407.16 USD — | 415.76 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.16 USD — |
-0.1
|
— — | 79.06 USD — | 79.18 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
14198.08 NZD 8102.54 USD |
+0.15
|
— — | 14030.97 NZD 8007.17 USD | 14198.08 NZD 8102.54 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10801.5 SEK 1054.36 USD |
+2.18
|
— — | 10801.5 SEK 1054.36 USD | 10801.5 SEK 1054.36 USD | 4 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24671.53 EUR 28479.2 USD |
+0.02
|
— — | 24644.14 EUR 28447.58 USD | 24920.98 EUR 28767.15 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
168.2 BRL 34.09 USD |
+0.62
|
— — | 167.18 BRL 33.88 USD | 168.75 BRL 34.2 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1429.29 EUR 1649.88 USD |
+0.54
|
— — | 1421.08 EUR 1640.4 USD | 1433.32 EUR 1654.53 USD | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2762.29 USD — |
+0.18
|
— — | 2744.2 USD — | 2762.53 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.83 USD — |
+0.42
|
— — | 4.83 USD — | 4.83 USD — | — - | — — |
