结果页面 44，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Ex-Tech Total Return NXTR | 6965.67 USD — |
+1.18
|
— — | 6892.25 USD — | 6972.17 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 23.9 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 910.98 EUR 995.83 USD |
-0.55
|
— — | 903.93 EUR 988.12 USD | 912.58 EUR 997.58 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2240.75 EUR 2449.45 USD |
+0.11
|
— — | 2238.19 EUR 2446.64 USD | 2246.2 EUR 2455.4 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3323.48 USD — |
+1.53
|
— — | 3189.86 USD — | 3328.78 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 36941.55 TRY 1160.13 USD |
+1.83
|
— — | 36356.2 TRY 1141.75 USD | 37040.73 TRY 1163.24 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5998.29 NOK 575.4 USD |
+0.27
|
— — | 5978.36 NOK 573.49 USD | 5999.35 NOK 575.5 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3333.23 EUR 3643.67 USD |
+0.48
|
— — | 3316.22 EUR 3625.08 USD | 3333.29 EUR 3643.74 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 299.59 THB 8.43 USD |
-0.97
|
— — | 299.56 THB 8.43 USD | 304.43 THB 8.57 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 61.74 USD — |
+1.82
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1681.19 USD — |
+1.85
|
— — | 1671.56 USD — | 1684.54 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.15 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 52.06 USD — |
+1.66
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 869.05 EUR 949.99 USD |
-5.5
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1892.34 EUR 2068.59 USD |
+1.02
|
— — | 1881.7 EUR 2056.95 USD | 1893.92 EUR 2070.31 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1210.33 USD — |
+0.68
|
— — | 1204.09 USD — | 1211.29 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24391.93 TRY 766.02 USD |
+1.83
|
— — | 24005.44 TRY 753.88 USD | 24457.42 TRY 768.07 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.82 NOK 19.55 USD |
+0.27
|
— — | 203.14 NOK 19.49 USD | 203.86 NOK 19.56 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2223.54 EUR 2430.63 USD |
+0.48
|
— — | 2212.19 EUR 2418.22 USD | 2223.58 EUR 2430.67 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.3 USD — |
+0.88
|
— — | 2.28 USD — | 2.32 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 645.16 USD — |
+2.44
|
— — | 631.88 USD — | 646.42 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.23 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3409.84 USD — |
+1.64
|
— — | 3332.14 USD — | 3414.56 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18057.49 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 70.84 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2650.39 EUR 2897.23 USD |
+1.12
|
— — | 2642.44 EUR 2888.54 USD | 2658.58 EUR 2906.19 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1116.81 EUR 1220.83 USD |
+1.02
|
— — | 1110.53 EUR 1213.96 USD | 1117.74 EUR 1221.84 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2477.57 USD — |
+1.61
|
— — | 2448.17 USD — | 2480.67 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 75067.04 TRY 2357.44 USD |
-1.06
|
— — | 75003.93 TRY 2355.46 USD | 75509.32 TRY 2371.33 USD | — - | — — |
| OBX Energy GR OENG.OL | 1400 NOK 134.3 USD |
+0.75
|
— — | 1389.59 NOK 133.3 USD | 1400.21 NOK 134.32 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3652.17 EUR 3992.32 USD |
+0.48
|
— — | 3633.53 EUR 3971.94 USD | 3652.23 EUR 3992.38 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7326.33 EUR 8008.67 USD |
-0.02
|
— — | 7320.79 EUR 8002.61 USD | 7327.1 EUR 8009.51 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 441.01 USD — |
+7.51
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 551.38 THB 15.51 USD |
-0.33
|
— — | 551.26 THB 15.51 USD | 554.73 THB 15.61 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 53.71 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 965.55 EUR 1055.48 USD |
+1.09
|
— — | 964.96 EUR 1054.83 USD | 968.16 EUR 1058.33 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1888.67 EUR 2064.57 USD |
+0.86
|
— — | 1881.41 EUR 2056.63 USD | 1897.13 EUR 2073.82 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2092.55 USD — |
+1.37
|
— — | 2074.57 USD — | 2094.59 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 53524.7 TRY 1680.91 USD |
-1.06
|
— — | 53479.7 TRY 1679.5 USD | 53840.05 TRY 1690.82 USD | — - | — — |
| OBX Energy PR OENP.OL | 165.6 NOK 15.89 USD |
+0.75
|
— — | 164.37 NOK 15.77 USD | 165.63 NOK 15.89 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1940.23 EUR 2120.93 USD |
+0.83
|
— — | 1932.53 EUR 2112.52 USD | 1940.42 EUR 2121.14 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6680.72 EUR 7302.93 USD |
-0.02
|
— — | 6675.67 EUR 7297.41 USD | 6681.42 EUR 7303.69 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4545.92 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9448.54 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.93 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 18.38 USD — |
-9.55
|
— — | — — | — — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 134.9 TWD 4.29 USD |
+0.04
|
— — | 132.64 TWD 4.21 USD | 136.1 TWD 4.32 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 920.58 EUR 1006.32 USD |
+0.31
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2180.48 EUR 2383.56 USD |
+0.63
|
— — | 2180.48 EUR 2383.56 USD | 2187.49 EUR 2391.22 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 55.27 USD — |
0
|
— — | 55.27 USD — | 55.27 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13749.98 TRY 431.81 USD |
+0.88
|
— — | 13637.81 TRY 428.29 USD | 13750.01 TRY 431.81 USD | — - | — — |
| OBX Energy NR OENN.OL | 198.35 NOK 19.03 USD |
+0.75
|
— — | 196.87 NOK 18.89 USD | 198.38 NOK 19.03 USD | — - | — — |
| AEX ESG AESGP.AS | 1353.42 EUR 1479.47 USD |
+0.83
|
— — | 1348.05 EUR 1473.6 USD | 1353.56 EUR 1479.62 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5061.16 EUR 5532.53 USD |
-0.03
|
— — | 5057.34 EUR 5528.36 USD | 5061.7 EUR 5533.12 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 34.32 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4215.34 HKD 538.98 USD |
+0.06
|
— — | 4210.71 HKD 538.39 USD | 4240.63 HKD 542.22 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |