หน้าผลลัพธ์ 44 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort Small Cap 600 ProSha
SDD-IV
US
|
8.63 USD — |
-2.61
|
— — | 8.56 USD — | 8.82 USD — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1212.67 EUR 1399.83 USD |
+1.03
|
— — | 1212.67 EUR 1399.83 USD | 1212.67 EUR 1399.83 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
500.01 EUR 577.18 USD |
-0.08
|
— — | 500.01 EUR 577.18 USD | 506.27 EUR 584.4 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3769.98 USD — |
+0.73
|
— — | 3737.32 USD — | 3780.25 USD — | — - | — — |
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
67753.84 TRY 2127.77 USD |
+0.4
|
— — | 67261.46 TRY 2112.31 USD | 68522.93 TRY 2151.93 USD | — - | — — |
OBX Financials NR
OFINN.OL
NO
|
247.26 NOK 23.72 USD |
+2.03
|
— — | 242.38 NOK 23.25 USD | 247.3 NOK 23.72 USD | — - | — — |
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
43.03 USD — |
+1.48
|
— — | 42.13 USD — | 43.49 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
+5.38
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1070.69 USD — |
+1.29
|
— — | 1057.01 USD — | 1073.51 USD — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3501.1 USD — |
+1.13
|
— — | 3452.48 USD — | 3547.56 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
722.84 USD — |
+0.82
|
— — | 711.48 USD — | 723.95 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
ProShares UltraPro Short Russel
SRTY-IV
US
|
23.31 USD — |
-3.93
|
— — | 22.9 USD — | 24.15 USD — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14116.11 TRY 443.31 USD |
+1.69
|
— — | 13918.38 TRY 437.1 USD | 14367.97 TRY 451.22 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1422.95 EUR 1642.56 USD |
+1.19
|
— — | 1412.9 EUR 1630.96 USD | 1437.19 EUR 1658.99 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2907.89 EUR 3356.68 USD |
+2.1
|
— — | 2868.49 EUR 3311.2 USD | 2912.17 EUR 3361.61 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4774.16 USD — |
+0.74
|
— — | 4732.81 USD — | 4787.17 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
62407.45 TRY 1959.87 USD |
+0.4
|
— — | 61953.93 TRY 1945.63 USD | 63115.86 TRY 1982.12 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
191.6 NOK 18.38 USD |
+2.02
|
— — | 187.82 NOK 18.02 USD | 191.64 NOK 18.38 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
2.06 USD — |
+1.78
|
— — | 2.02 USD — | 2.15 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1673.42 EUR 1931.69 USD |
+1.39
|
— — | 1648.8 EUR 1903.27 USD | 1676.17 EUR 1934.86 USD | — - | — — |
AGRI_Agribusiness
AGRI.BK
TH
|
206.41 THB 5.81 USD |
+0.16
|
— — | 205.58 THB 5.78 USD | 207.15 THB 5.83 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2317.7 GBP 2964.19 USD |
+1.74
|
— — | 2315.59 GBP 2961.49 USD | 2332.21 GBP 2982.75 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7018.2 USD — |
+0.34
|
— — | 6948.98 USD — | 7022.09 USD — | 14 - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Int
SDIV-IV
US
|
24.95 USD — |
+0.17
|
— — | 24.72 USD — | 25.08 USD — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1040.25 EUR 1200.8 USD |
+1.91
|
— — | 1026.41 EUR 1184.82 USD | 1043.46 EUR 1204.5 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
2011.92 EUR 2322.42 USD |
+2.1
|
— — | 1984.66 EUR 2290.96 USD | 2014.88 EUR 2325.84 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4916.18 USD — |
+2.39
|
— — | 4795.72 USD — | 4949.49 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
71892.32 TRY 2257.74 USD |
-0.86
|
— — | 71199.72 TRY 2235.99 USD | 73442.69 TRY 2306.43 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6669.45 NOK 639.79 USD |
+1.86
|
— — | 6547.86 NOK 628.12 USD | 6681.52 NOK 640.94 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4078.38 EUR 4707.81 USD |
+2.28
|
— — | 3995.69 EUR 4612.36 USD | 4078.38 EUR 4707.81 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
309.01 THB 8.69 USD |
+1.07
|
— — | 306.44 THB 8.62 USD | 309.16 THB 8.7 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
69.95 USD — |
+0.16
|
— — | 69.24 USD — | 70.03 USD — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
1967.34 USD — |
+3.04
|
— — | 1919.11 USD — | 1969.3 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.95 USD — |
-1.63
|
— — | 38.54 USD — | 39.46 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
77.27 USD — |
+1.57
|
— — | 74.42 USD — | 78.38 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1019.03 EUR 1176.3 USD |
-1.74
|
— — | 1019.03 EUR 1176.3 USD | 1019.03 EUR 1176.3 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1947.03 EUR 2247.52 USD |
+2.91
|
— — | 1921.92 EUR 2218.54 USD | 1951.68 EUR 2252.89 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1309.63 USD — |
+0.11
|
— — | 1308.91 USD — | 1313.78 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
47450.78 TRY 1490.17 USD |
-0.86
|
— — | 46993.65 TRY 1475.81 USD | 48474.07 TRY 1522.3 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
213.23 NOK 20.45 USD |
+1.86
|
— — | 209.34 NOK 20.08 USD | 213.61 NOK 20.49 USD | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2662.28 EUR 3073.16 USD |
+2.17
|
— — | 2608.25 EUR 3010.79 USD | 2662.28 EUR 3073.16 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.96 USD — |
+0.52
|
— — | 0.94 USD — | 0.98 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
812.13 USD — |
+1.49
|
— — | 799.75 USD — | 814.69 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.21 USD — |
-0.48
|
— — | 2.21 USD — | 2.22 USD — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
4090.36 USD — |
+1.31
|
— — | 4034.49 USD — | 4102.79 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
18873.58 USD — |
+0.68
|
— — | 18746.64 USD — | 18925.75 USD — | — - | — — |
|
ProShares UltraShort S&P 500 (I
SDS-IV
US
|
58.53 USD — |
-0.71
|
— — | 57.95 USD — | 59.44 USD — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2357.78 EUR 2721.67 USD |
+0.78
|
— — | 2350.71 EUR 2713.51 USD | 2370.1 EUR 2735.89 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1128.55 EUR 1302.72 USD |
+2.91
|
— — | 1113.99 EUR 1285.92 USD | 1131.24 EUR 1305.83 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2395.1 USD — |
+0.14
|
— — | 2378.39 USD — | 2399.83 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
102169.01 TRY 3208.56 USD |
+0.77
|
— — | 101679.14 TRY 3193.18 USD | 102700.28 TRY 3225.25 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2147.53 NOK 206.01 USD |
-3.64
|
— — | 2071.35 NOK 198.7 USD | 2222.12 NOK 213.16 USD | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4498.99 EUR 5193.34 USD |
+2.28
|
— — | 4407.77 EUR 5088.04 USD | 4498.99 EUR 5193.34 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8170.6 EUR 9431.61 USD |
+0.36
|
— — | 8105.32 EUR 9356.25 USD | 8188.13 EUR 9451.84 USD | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |