結果ページ44 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Ex-Tech Total Return NXTR | 6994.28 USD — |
+1.16
|
— — | 6906.08 USD — | 7019.44 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.91 USD — |
+1.28
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1028.68 EUR 1187.44 USD |
+2.26
|
— — | 1026.41 EUR 1184.82 USD | 1037.47 EUR 1197.58 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 1990.14 EUR 2297.28 USD |
-0.43
|
— — | 1987.41 EUR 2294.13 USD | 2008.39 EUR 2318.35 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 4801.59 USD — |
+6.71
|
— — | 4563.81 USD — | 4806.3 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 73041.97 TRY 2293.84 USD |
+0.73
|
— — | 71199.72 TRY 2235.99 USD | 73442.69 TRY 2306.43 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6666.38 NOK 639.49 USD |
+1.81
|
— — | 6547.86 NOK 628.12 USD | 6681.52 NOK 640.94 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 4045.92 EUR 4670.35 USD |
+1.46
|
— — | 3995.69 EUR 4612.36 USD | 4064.22 EUR 4691.47 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 309.01 THB 8.69 USD |
+1.07
|
— — | 306.44 THB 8.62 USD | 309.16 THB 8.7 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 69.83 USD — |
+3.84
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1954.92 USD — |
+2.28
|
— — | 1919.11 USD — | 1965.21 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 39.59 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 76.08 USD — |
+9.65
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1037.06 EUR 1197.11 USD |
+1.02
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1940.23 EUR 2239.68 USD |
+3.64
|
— — | 1921.92 EUR 2218.54 USD | 1951.68 EUR 2252.89 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1308.24 USD — |
+0.15
|
— — | 1307.91 USD — | 1312.56 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 48209.58 TRY 1514 USD |
+0.73
|
— — | 46993.65 TRY 1475.81 USD | 48474.07 TRY 1522.3 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 213.13 NOK 20.45 USD |
+1.82
|
— — | 209.34 NOK 20.08 USD | 213.61 NOK 20.49 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2641.07 EUR 3048.68 USD |
+1.35
|
— — | 2608.25 EUR 3010.79 USD | 2653.03 EUR 3062.48 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.97 USD — |
+1.01
|
— — | 0.94 USD — | 0.98 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 800.2 USD — |
+3.47
|
— — | 777.94 USD — | 800.77 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.21 USD — |
+2.43
|
— — | 2.21 USD — | 2.22 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 4037.39 USD — |
+4.17
|
— — | 3909.77 USD — | 4040.77 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18746.64 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 58.95 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2359.12 EUR 2723.21 USD |
+0.12
|
— — | 2352.09 EUR 2715.1 USD | 2370.1 EUR 2735.89 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1124.61 EUR 1298.17 USD |
+3.64
|
— — | 1113.99 EUR 1285.92 USD | 1131.24 EUR 1305.83 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2391.84 USD — |
-0.31
|
— — | 2387.56 USD — | 2411.28 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 102546.49 TRY 3220.42 USD |
+1.14
|
— — | 102055.19 TRY 3204.99 USD | 102694.32 TRY 3225.06 USD | — - | — — |
| OBX Energy GR OENG.OL | 2100.33 NOK 201.48 USD |
-5.76
|
— — | 2071.35 NOK 198.7 USD | 2222.12 NOK 213.16 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4463.18 EUR 5152 USD |
+1.46
|
— — | 4407.77 EUR 5088.04 USD | 4483.36 EUR 5175.3 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8131.65 EUR 9386.64 USD |
-0.11
|
— — | 8114 EUR 9366.27 USD | 8140.48 EUR 9396.84 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 315.43 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 605.99 THB 17.05 USD |
+0.92
|
— — | 602.16 THB 16.94 USD | 606.41 THB 17.06 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 58.97 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 990 EUR 1142.8 USD |
+1.75
|
— — | 983.44 EUR 1135.21 USD | 990.61 EUR 1143.5 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1938.35 EUR 2237.51 USD |
+0.82
|
— — | 1924.43 EUR 2221.44 USD | 1950.95 EUR 2252.05 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2246.98 USD — |
+1.15
|
— — | 2225.83 USD — | 2256.87 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 72653.87 TRY 2281.66 USD |
+1.14
|
— — | 72305.79 TRY 2270.73 USD | 72758.61 TRY 2284.95 USD | — - | — — |
| OBX Energy PR OENP.OL | 240.15 NOK 23.04 USD |
-5.76
|
— — | 236.83 NOK 22.72 USD | 254.07 NOK 24.37 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2238.98 EUR 2584.53 USD |
+1.44
|
— — | 2224.54 EUR 2567.86 USD | 2248.87 EUR 2595.95 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7396.63 EUR 8538.19 USD |
-0.12
|
— — | 7380.59 EUR 8519.67 USD | 7404.67 EUR 8547.47 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 5261.75 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 10372.43 USD — |
+2.99
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 33.25 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 18.53 USD — |
-15.77
|
— — | 18.25 USD — | 19.34 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 215.66 TWD 6.85 USD |
+6.97
|
— — | 207.76 TWD 6.6 USD | 215.89 TWD 6.86 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 934.84 EUR 1079.11 USD |
+1.54
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3597.01 EUR 4152.16 USD |
+3.38
|
— — | 3568.85 EUR 4119.64 USD | 3624.81 EUR 4184.24 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 30.11 USD — |
0
|
— — | 30.11 USD — | 30.11 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20205.07 TRY 634.53 USD |
+0.85
|
— — | 19943.22 TRY 626.31 USD | 20300.71 TRY 637.53 USD | — - | — — |
| OBX Energy NR OENN.OL | 295.43 NOK 28.34 USD |
-5.76
|
— — | 291.35 NOK 27.95 USD | 312.56 NOK 29.98 USD | — - | — — |
| AEX ESG AESGP.AS | 1538.84 EUR 1776.34 USD |
+1.4
|
— — | 1528.92 EUR 1764.89 USD | 1545.65 EUR 1784.2 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5563.76 EUR 6422.44 USD |
-0.12
|
— — | 5551.68 EUR 6408.5 USD | 5569.8 EUR 6429.41 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 39.54 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4315.81 HKD 551.83 USD |
+1.29
|
— — | 4277.81 HKD 546.97 USD | 4336.06 HKD 554.42 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |