結果ページ44 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.67 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 768.06 EUR 839.6 USD |
+0.28
|
— — | 760.48 EUR 831.31 USD | 769.24 EUR 840.89 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2470.08 EUR 2700.13 USD |
+2.49
|
— — | 2463.29 EUR 2692.71 USD | 2476.5 EUR 2707.15 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2414.89 USD — |
-0.39
|
— — | 2403.48 USD — | 2452.92 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 20577.79 TRY 646.23 USD |
-0.82
|
— — | 20568.11 TRY 645.93 USD | 20944.06 TRY 657.74 USD | — - | — — |
| OSEEXR Index OSEER.OL | 4191.3 NOK 402.06 USD |
+0.69
|
— — | 4162.6 NOK 399.31 USD | 4195.97 NOK 402.51 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3083.82 EUR 3371.03 USD |
+0.79
|
— — | 3075.31 EUR 3361.73 USD | 3101.4 EUR 3390.25 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 1.55 USD — |
0
|
— — | 1.55 USD — | 1.55 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 392.96 THB 11.06 USD |
-0.24
|
— — | 392.47 THB 11.04 USD | 396.09 THB 11.14 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 91091.69 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 48.76 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1283.45 USD — |
+0.75
|
— — | 1272.16 USD — | 1287.25 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 16.64 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.13 USD — |
-1.45
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.63 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 683.53 EUR 747.19 USD |
-4.65
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1670.25 EUR 1825.81 USD |
-0.32
|
— — | 1663.24 EUR 1818.15 USD | 1675.8 EUR 1831.87 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1125.96 USD — |
+0.32
|
— — | 1123.42 USD — | 1126.87 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 13639.67 TRY 428.35 USD |
-0.82
|
— — | 13633.25 TRY 428.15 USD | 13882.45 TRY 435.97 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 151.35 NOK 14.52 USD |
+0.69
|
— — | 150.32 NOK 14.42 USD | 151.52 NOK 14.53 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2139.14 EUR 2338.37 USD |
+0.79
|
— — | 2133.24 EUR 2331.92 USD | 2151.34 EUR 2351.71 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 6.29 USD — |
+0.33
|
— — | 6.27 USD — | 6.35 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 537.6 USD — |
+0.89
|
— — | 534.59 USD — | 540.52 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.74 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.13 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2626.78 USD — |
+0.03
|
— — | 2613.74 USD — | 2646.49 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15358.51 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.06 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2101.58 EUR 2297.31 USD |
-0.39
|
— — | 2091.19 EUR 2285.95 USD | 2103.98 EUR 2299.94 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1039.27 EUR 1136.06 USD |
-0.32
|
— — | 1034.91 EUR 1131.3 USD | 1042.72 EUR 1139.84 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2192.36 USD — |
-0.6
|
— — | 2189.08 USD — | 2212 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 48194.54 TRY 1513.52 USD |
-0.89
|
— — | 48185.46 TRY 1513.24 USD | 48839.75 TRY 1533.79 USD | — - | — — |
| OBX Energy GR OENG.OL | 1527.86 NOK 146.56 USD |
+0.69
|
— — | 1517.46 NOK 145.57 USD | 1533.25 NOK 147.08 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3346.43 EUR 3658.1 USD |
+0.79
|
— — | 3337.19 EUR 3648 USD | 3365.5 EUR 3678.95 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6254.98 EUR 6837.54 USD |
-0.18
|
— — | 6242.23 EUR 6823.6 USD | 6258.42 EUR 6841.3 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 364.6 USD — |
-5.84
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.06 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 820.5 THB 23.09 USD |
-0.03
|
— — | 819.9 THB 23.07 USD | 825.71 THB 23.23 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.88 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 870.29 EUR 951.35 USD |
+0.44
|
— — | 864.97 EUR 945.52 USD | 871.34 EUR 952.49 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1971.13 EUR 2154.71 USD |
+0.64
|
— — | 1967.68 EUR 2150.94 USD | 1981.41 EUR 2165.95 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1910 USD — |
-0.19
|
— — | 1903.82 USD — | 1921.33 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 34740.52 TRY 1091.01 USD |
-0.9
|
— — | 34733.97 TRY 1090.8 USD | 35205.61 TRY 1105.61 USD | — - | — — |
| OBX Energy PR OENP.OL | 201.67 NOK 19.35 USD |
+0.69
|
— — | 200.29 NOK 19.21 USD | 202.38 NOK 19.41 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1808.08 EUR 1976.48 USD |
<0.01
|
— — | 1806.35 EUR 1974.58 USD | 1819.17 EUR 1988.6 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5737.18 EUR 6271.51 USD |
-0.18
|
— — | 5725.48 EUR 6258.72 USD | 5740.33 EUR 6274.96 USD | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13311.73 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 15.26 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4053.13 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| AMEX PBIO INDEX SPBIO | 7225.07 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.3 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 12.95 USD — |
+7.11
|
— — | 12.83 USD — | 12.96 USD — | — - | — — |
| TSEC plastics subindex TPLI | 169.44 TWD 5.38 USD |
+0.87
|
— — | 167.87 TWD 5.33 USD | 171.44 TWD 5.45 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 637.21 EUR 696.55 USD |
-0.03
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1551.74 EUR 1696.26 USD |
+2.33
|
— — | 1542.27 EUR 1685.91 USD | 1552.82 EUR 1697.44 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 24.8 USD — |
0
|
— — | 24.8 USD — | 24.8 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 3.61 EUR 3.95 USD |
0
|
— — | 3.61 EUR 3.95 USD | 3.61 EUR 3.95 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10694.1 TRY 335.84 USD |
-0.69
|
— — | 10692.94 TRY 335.81 USD | 10852.48 TRY 340.82 USD | — - | — — |
| OBX Energy NR OENN.OL | 222.05 NOK 21.3 USD |
+0.68
|
— — | 220.54 NOK 21.16 USD | 222.84 NOK 21.38 USD | — - | — — |
| AEX ESG AESGP.AS | 1294.06 EUR 1414.58 USD |
<0.01
|
— — | 1292.82 EUR 1413.23 USD | 1302 EUR 1423.26 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4419.57 EUR 4831.19 USD |
-0.18
|
— — | 4410.56 EUR 4821.34 USD | 4422 EUR 4833.84 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.3 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5408.72 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3867.09 HKD 494.46 USD |
+1.4
|
— — | 3796.57 HKD 485.44 USD | 3906.52 HKD 499.5 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1535.85 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |