$2.26T
時価総額合計
$78.72B
総出来高
BTC 56.36%     ETH 8.90%
占有率

結果ページ44 インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech-100 Ex-Tech Total Return NXTR 6994.28 USD
+1.16
6906.08 USD 7019.44 USD 14
GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV 24.91 USD
+1.28
S&P U.S. Treasury Bond 0-1 Year SPBDUS1T 245.93 USD
<0.01
245.93 USD 245.94 USD
CBOE Interest Rate Volatility I SRVIX 94.61 USD
-100
Cboe 1st VIX Futures 15min Indi VX15TW1B 1594.69 USD
-100
ProShares UltraPro QQQ TQQQ-NV 86.77 USD
0
86.77 USD 86.77 USD
OMX Helsinki Construction and M HX5010PI 1028.68 EUR 1187.44 USD
+2.26
1026.41 EUR 1184.82 USD 1037.47 EUR 1197.58 USD 9
N Real Estate EUR PI N35EURPI 1990.14 EUR 2297.28 USD
-0.43
1987.41 EUR 2294.13 USD 2008.39 EUR 2318.35 USD
US Tech Factor Family US Momentu NQFFUSM 4801.59 USD
+6.71
4563.81 USD 4806.3 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 73041.97 TRY 2293.84 USD
+0.73
71199.72 TRY 2235.99 USD 73442.69 TRY 2306.43 USD
OSEEXR Index OSEER.OL 6666.38 NOK 639.49 USD
+1.81
6547.86 NOK 628.12 USD 6681.52 NOK 640.94 USD
Euronext Vigeo Benelux 20 NR In ENVBN.AS 4045.92 EUR 4670.35 USD
+1.46
3995.69 EUR 4612.36 USD 4064.22 EUR 4691.47 USD
Euronext Crypto Index THETA ECTHE.AS 0.73 USD
0
0.73 USD 0.73 USD
AGRO_Agro & Food Industry AGRO.BK 309.01 THB 8.69 USD
+1.07
306.44 THB 8.62 USD 309.16 THB 8.7 USD
QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU 40990.28 USD
0
40990.28 USD 40990.28 USD
Citi Total Return Volatility In CVOLT 0.83 USD
0
0.81 USD 0.84 USD
Guggenheim RBP SMID-Cap Aggress DRSHT1T 11841 USD
+1.41
11666.95 USD 11868.52 USD
iSHARES MSCI EMU INDEX (Indicat EZU-IV 69.83 USD
+3.84
MORGAN STANLEY TECH MSH 1553.35 USD
0
1552.87 USD 1566.83 USD
US Tech AlphaDEX United Kingdom NQDXGBN 1954.92 USD
+2.28
1919.11 USD 1965.21 USD 91
TEST SYMBOL QQS 352.52 USD
0
ProShares UltraPro Short Dow 30 SDOW-NV 40.92 USD
0
40.92 USD 40.92 USD
S&P U.S. Treasury Bond Index SPBDUSBT 427.32 USD
+0.27
426.19 USD 428.07 USD
UltraShort Real Estate ProShare SRS-IV 39.59 USD
+0.35
Cboe 2nd VIX Futures 15min Indi VX15TW2A 1739.14 USD
-100
ProShares UltraPro QQQ TQQQ-IV 76.08 USD
+9.65
OMX Helsinki Electricity PI HX651010PI 1037.06 EUR 1197.11 USD
+1.02
1
N Retail EUR GI N4040EURGI 1940.23 EUR 2239.68 USD
+3.64
1921.92 EUR 2218.54 USD 1951.68 EUR 2252.89 USD
US Tech US Multi-Asset Diversifi NQMAUSN 1308.24 USD
+0.15
1307.91 USD 1312.56 USD
BIST TEKNOLOJI XUTEK.IS 48209.58 TRY 1514 USD
+0.73
46993.65 TRY 1475.81 USD 48474.07 TRY 1522.3 USD
OSEEXR Index PR OSEXP.OL 213.13 NOK 20.45 USD
+1.82
209.34 NOK 20.08 USD 213.61 NOK 20.49 USD
Euronext Vigeo Benelux 20 Index ENVB.AS 2641.07 EUR 3048.68 USD
+1.35
2608.25 EUR 3010.79 USD 2653.03 EUR 3062.48 USD
Euronext Crypto Real Time Polka ERDOT.AS 0.97 USD
+1.01
0.94 USD 0.98 USD
AIMatters Business Model Index AIMPRI 800.2 USD
+3.47
777.94 USD 800.77 USD
DB Base Metals Double Short ETN BOM-RP 2.21 USD
+2.43
2.21 USD 2.22 USD
Cushing Utility Index CUTI 192.52 USD
-0.31
192.06 USD 193.12 USD
HS 60 US Index HS60US 813.27 USD
+0.54
808.93 USD 813.27 USD
ATAC CREDIT ROTATION ETF NET AS JOJO-NV 15.05 USD
+0.1
15.03 USD 15.05 USD
Morningstar Stock Investor Core MSIC 1380.98 USD
0
US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG 4037.39 USD
+4.17
3909.77 USD 4040.77 USD 980
NYSE U.S. 100 Index NY 18746.64 USD
+0.77
ProShares UltraShort S&P 500 (I SDS-IV 58.95 USD
-3.36
S&P U.S. Treasury Bond 1-3 Year SPBDUS3T 315.73 USD
+0.08
315.5 USD 315.86 USD
Cboe 1st VIX Futures 15min Indi VX15TW1A 1599.74 USD
-100
OMX Helsinki Financial Services HX3020PI 2359.12 EUR 2723.21 USD
+0.12
2352.09 EUR 2715.1 USD 2370.1 EUR 2735.89 USD 7
N Retail EUR PI N4040EURPI 1124.61 EUR 1298.17 USD
+3.64
1113.99 EUR 1285.92 USD 1131.24 EUR 1305.83 USD
US Tech Factor Family US Quality NQFFUSQ 2391.84 USD
-0.31
2387.56 USD 2411.28 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 102546.49 TRY 3220.42 USD
+1.14
102055.19 TRY 3204.99 USD 102694.32 TRY 3225.06 USD
OBX Energy GR OENG.OL 2100.33 NOK 201.48 USD
-5.76
2071.35 NOK 198.7 USD 2222.12 NOK 213.16 USD
Euronext Vigeo Benelux 20 GR In ENVBG.AS 4463.18 EUR 5152 USD
+1.46
4407.77 EUR 5088.04 USD 4483.36 EUR 5175.3 USD
Euronext Transatlantic GR ENTG.AS 8131.65 EUR 9386.64 USD
-0.11
8114 EUR 9366.27 USD 8140.48 EUR 9396.84 USD
Alpha Power Index (TR) AIMSIR 1691.56 USD
0
1691.56 USD 1691.56 USD
Citi Excess Return Volatility I CVOLE 0.71 USD
0
0.7 USD 0.72 USD
ISHARES MSCI BRAZIL INDEX FD BY EZQ 44.55 USD
0
43.9 USD 44.55 USD
HS 60 Index HS60 406.71 USD
+0.79
401.7 USD 406.71 USD
Infusive Compounding Global Equ JOYY-EU 6659.13 USD
0
Morningstar India Index PR INR MSININRP 18789.66 INR 227.32 USD
+1.5
18457.5 INR 223.31 USD 18816.63 INR 227.65 USD
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN 1704.47 GBP 2179.91 USD
0
1704.47 GBP 2179.91 USD 1704.47 GBP 2179.91 USD 3390
ICE Leveraged 2x FB Index NY2LFB 315.43 USD
-0.91
ProShares UltraShort S&P 500 (N SDS-NV 16.24 USD
0
16.24 USD 16.24 USD
S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT 31123.04 PEN 8377.44 USD
-0.16
30992.51 PEN 8342.31 USD 31231.15 PEN 8406.54 USD
sSET_sSET Index SSET.BK 605.99 THB 17.05 USD
+0.92
602.16 THB 16.94 USD 606.41 THB 17.06 USD
Vanguard Emerging Markets ETF ( VWO-IV 58.97 USD
+2.57
OMX Helsinki Food, Beverage and HX4510PI 990 EUR 1142.8 USD
+1.75
983.44 EUR 1135.21 USD 990.61 EUR 1143.5 USD 6
N Technology EUR GI N10EURGI 1938.35 EUR 2237.51 USD
+0.82
1924.43 EUR 2221.44 USD 1950.95 EUR 2252.05 USD
US Tech Victory Dividend Acceler NQVDIV 2246.98 USD
+1.15
2225.83 USD 2256.87 USD
BIST TUM-100 XTUMY.IS 72653.87 TRY 2281.66 USD
+1.14
72305.79 TRY 2270.73 USD 72758.61 TRY 2284.95 USD
OBX Energy PR OENP.OL 240.15 NOK 23.04 USD
-5.76
236.83 NOK 22.72 USD 254.07 NOK 24.37 USD
AEX ESG NR AESGN.AS 2238.98 EUR 2584.53 USD
+1.44
2224.54 EUR 2567.86 USD 2248.87 EUR 2595.95 USD
Euronext Transatlantic NR ENTN.AS 7396.63 EUR 8538.19 USD
-0.12
7380.59 EUR 8519.67 USD 7404.67 EUR 8547.47 USD
Settle - Australian WCO AJW 64.61 USD
0
64.87 USD 64.87 USD 1
Chevron Corp CVQ 113.81 USD
0
112.28 USD 113.81 USD
DYNAMIC INDUSTRIAL SECTOR INTEL EZL 16048 USD
0
HSBC Saudi 20 Shariah Index (TR HSBCS20T 168.9 SAR 45.06 USD
-0.02
168.52 SAR 44.96 USD 169 SAR 45.08 USD
JPMorgan Diversified Return Glo JPGE-IV 56.23 USD
0
Morningstar Stock Investor Core MSICT 2076.84 USD
0
US Tech Egypt Real Estate EGP In NQEG35EGP 1480.7 EGP 48.15 USD
<0.01
1480.7 EGP 48.15 USD 1480.7 EGP 48.15 USD 4
ICE Leveraged 2x PYPL Index NY2LPYPL 23.46 USD
0
QES Synthetic Convertible Index QSCI 1309.83 USD
0
1309.83 USD 1309.83 USD
S-Network Sector Dividend Dogs SDOGX 5261.75 USD
+1.47
S&P Biotechnology Select Indust SPBIO 10372.43 USD
+2.99
PACER DATA & INFRASTRUCTURE REA SRVR-IV 33.25 USD
+0.6
CBOE Market Volatility SPX Bid VWB 18.53 USD
-15.77
18.25 USD 19.34 USD
TAIEX PLASTICS SUBINDEX TPLI 215.66 TWD 6.85 USD
+6.97
207.76 TWD 6.6 USD 215.89 TWD 6.86 USD 22
OMX Helsinki Food Producers PI HX451020PI 934.84 EUR 1079.11 USD
+1.54
4
N Telecommunications EUR GI N15EURGI 3597.01 EUR 4152.16 USD
+3.38
3568.85 EUR 4119.64 USD 3624.81 EUR 4184.24 USD
US Tech Victory Dividend Acceler NQVDIVDVP 30.11 USD
0
30.11 USD 30.11 USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 20205.07 TRY 634.53 USD
+0.85
19943.22 TRY 626.31 USD 20300.71 TRY 637.53 USD
OBX Energy NR OENN.OL 295.43 NOK 28.34 USD
-5.76
291.35 NOK 27.95 USD 312.56 NOK 29.98 USD
AEX ESG AESGP.AS 1538.84 EUR 1776.34 USD
+1.4
1528.92 EUR 1764.89 USD 1545.65 EUR 1784.2 USD
Euronext Transatlantic ENTP.AS 5563.76 EUR 6422.44 USD
-0.12
5551.68 EUR 6408.5 USD 5569.8 EUR 6429.41 USD
ALPHA CYCLE RAR LARGE CORE INDE AIRALCG 1631.03 USD
0
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV 39.54 USD
+0.92
Invesco Chinese Yuan Dim Sum Bo DSUM-IV 22.27 USD
0
DYNAMIC CONSUMER STAPLES SECTOR EZS 5880.42 USD
0
HANG SENG CHINA-AFFILIATED HSCC 4315.81 HKD 551.83 USD
+1.29
4277.81 HKD 546.97 USD 4336.06 HKD 554.42 USD 25
Xtrackers Japan JPX-Nikkei 400 JPN-IV 28.9 USD
0
Morningstar Mexico Index PR MXN MSMXMXNP 12149.61 MXN 719.41 USD
-0.54
12132.09 MXN 718.37 USD 12305.15 MXN 728.62 USD
US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT 1086.57 JPY 7.33 USD
<0.01
1086.57 JPY 7.33 USD 1086.57 JPY 7.33 USD 103
Select currency