結果ページ44 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 56553.76 TRY 1776.04 USD |
-2.42
|
— — | 56427.36 TRY 1772.07 USD | 57352.12 TRY 1801.11 USD | — - | — — |
| OBX Financials NR OFINN.OL | 218.65 NOK 20.97 USD |
+0.89
|
— — | 216.75 NOK 20.79 USD | 218.97 NOK 21.01 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 86.29 USD — |
+1.04
|
— — | 83.29 USD — | 87.02 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
-1.29
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 905.27 USD — |
+1.6
|
— — | 890.7 USD — | 906.33 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 31158.94 ZAR 1664.94 USD |
+1.47
|
— — | 30707.4 ZAR 1640.81 USD | 31285.18 ZAR 1671.68 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2173.34 USD — |
+1.78
|
— — | 2135.22 USD — | 2182.17 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 614.49 USD — |
+0.89
|
— — | 610.52 USD — | 616.16 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 42.22 USD — |
-4.63
|
— — | 42.21 USD — | 43.97 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10977.53 TRY 344.74 USD |
+0.68
|
— — | 10916.84 TRY 342.84 USD | 11035.5 TRY 346.56 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1616.42 EUR 1766.96 USD |
+0.31
|
— — | 1604.69 EUR 1754.14 USD | 1620.6 EUR 1771.54 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3182.33 EUR 3478.72 USD |
+0.87
|
— — | 3134.97 EUR 3426.94 USD | 3190.12 EUR 3487.23 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4308.17 USD — |
+0.68
|
— — | 4279.14 USD — | 4328.26 USD — | — - | — — |
| BIST ANA XBANA.IS | 52188.09 TRY 1638.94 USD |
-2.42
|
— — | 52071.44 TRY 1635.28 USD | 52924.81 TRY 1662.08 USD | — - | — — |
| OBX Financials PR OFINP.OL | 175.94 NOK 16.88 USD |
+0.89
|
— — | 174.41 NOK 16.73 USD | 176.19 NOK 16.9 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.93 USD — |
+1.53
|
— — | 1.84 USD — | 1.96 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1597.22 EUR 1745.98 USD |
+0.9
|
— — | 1582.01 EUR 1729.35 USD | 1597.79 EUR 1746.6 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 173.98 THB 4.9 USD |
-0.75
|
— — | 173.8 THB 4.89 USD | 175.86 THB 4.95 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2083.28 GBP 2664.38 USD |
+1.37
|
— — | 2078.06 GBP 2657.71 USD | 2097.52 GBP 2682.6 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6999.35 USD — |
+0.48
|
— — | 6969.67 USD — | 7019.24 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.16 USD — |
+1.1
|
— — | 23.98 USD — | 24.16 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 917.28 EUR 1002.71 USD |
+1.41
|
— — | 903.93 EUR 988.12 USD | 918.24 EUR 1003.76 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2257.7 EUR 2467.97 USD |
+0.87
|
— — | 2224.1 EUR 2431.24 USD | 2263.22 EUR 2474.01 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3401.95 USD — |
+2.36
|
— — | 3358.04 USD — | 3422.45 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 36738.06 TRY 1153.74 USD |
+1.27
|
— — | 36356.2 TRY 1141.75 USD | 37060.28 TRY 1163.86 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6002.19 NOK 575.78 USD |
+0.34
|
— — | 5970.32 NOK 572.72 USD | 6002.5 NOK 575.81 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3342.29 EUR 3653.57 USD |
+0.75
|
— — | 3315.41 EUR 3624.19 USD | 3344.72 EUR 3656.23 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 300.24 THB 8.45 USD |
-0.75
|
— — | 299.34 THB 8.42 USD | 304.43 THB 8.57 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 62.47 USD — |
+1.19
|
— — | 61.88 USD — | 62.47 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1707.33 USD — |
+2.15
|
— — | 1666.27 USD — | 1709.29 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.28 USD — |
-1.8
|
— — | 47.25 USD — | 48.45 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 53.73 USD — |
+3.2
|
— — | 52.42 USD — | 53.85 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 885.08 EUR 967.51 USD |
+1.84
|
— — | 885.08 EUR 967.51 USD | 885.08 EUR 967.51 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1895.14 EUR 2071.64 USD |
+1.17
|
— — | 1881.7 EUR 2056.95 USD | 1903.66 EUR 2080.96 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1214.52 USD — |
+0.35
|
— — | 1211 USD — | 1218.01 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24257.58 TRY 761.8 USD |
+1.27
|
— — | 24005.44 TRY 753.88 USD | 24470.33 TRY 768.48 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.95 NOK 19.56 USD |
+0.33
|
— — | 202.87 NOK 19.46 USD | 203.95 NOK 19.56 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2229.59 EUR 2437.24 USD |
+0.75
|
— — | 2211.65 EUR 2417.63 USD | 2231.21 EUR 2439.01 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.34 USD — |
+2.72
|
— — | 2.24 USD — | 2.37 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 652.11 USD — |
+1.08
|
— — | 646.14 USD — | 656.34 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.23 USD — |
+0.18
|
— — | 3.23 USD — | 3.23 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3446.32 USD — |
+1.07
|
— — | 3418.52 USD — | 3464.76 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18181.99 USD — |
+0.69
|
— — | 18057.49 USD — | 18195.86 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.61 USD — |
-1.74
|
— — | 69.54 USD — | 70.53 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2662.55 EUR 2910.52 USD |
+0.91
|
— — | 2639.98 EUR 2885.85 USD | 2663.16 EUR 2911.19 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1118.46 EUR 1222.63 USD |
+1.17
|
— — | 1110.53 EUR 1213.96 USD | 1123.5 EUR 1228.13 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2485.59 USD — |
+0.32
|
— — | 2476.8 USD — | 2493.34 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 74321.79 TRY 2334.04 USD |
-2.04
|
— — | 74321.79 TRY 2334.04 USD | 75509.32 TRY 2371.33 USD | — - | — — |
| OBX Energy GR OENG.OL | 1397.83 NOK 134.09 USD |
+0.6
|
— — | 1389.59 NOK 133.3 USD | 1401.33 NOK 134.43 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3662.1 EUR 4003.17 USD |
+0.75
|
— — | 3632.64 EUR 3970.97 USD | 3664.77 EUR 4006.09 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7382.54 EUR 8070.11 USD |
+0.74
|
— — | 7320.79 EUR 8002.61 USD | 7390.55 EUR 8078.87 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 438.68 USD — |
-0.53
|
— — | 435.56 USD — | 443.76 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 551.19 THB 15.51 USD |
-0.36
|
— — | 550.91 THB 15.5 USD | 554.73 THB 15.61 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 54.06 USD — |
+0.66
|
— — | 53.82 USD — | 54.12 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 963.91 EUR 1053.69 USD |
+0.04
|
— — | 956.81 EUR 1045.93 USD | 968.16 EUR 1058.33 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1882.91 EUR 2058.27 USD |
+0.55
|
— — | 1870.94 EUR 2045.19 USD | 1897.13 EUR 2073.82 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2109.6 USD — |
+0.81
|
— — | 2091.56 USD — | 2114.14 USD — | — - | — — |