결과 페이지 44 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3243.17 USD — |
+1.67
|
— — | 3217.13 USD — | 3253.64 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
725.38 USD — |
+1.13
|
— — | 719.82 USD — | 727.95 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
27.1 USD — |
-2.28
|
— — | 26.92 USD — | 27.51 USD — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12669.29 TRY 397.87 USD |
-1.54
|
— — | 12646.04 TRY 397.14 USD | 12834.25 TRY 403.05 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1359.3 EUR 1569.08 USD |
-0.43
|
— — | 1351.76 EUR 1560.38 USD | 1376.88 EUR 1589.39 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2640.79 EUR 3048.35 USD |
-0.45
|
— — | 2629.27 EUR 3035.05 USD | 2672.09 EUR 3084.49 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4788.13 USD — |
+0.4
|
— — | 4770.28 USD — | 4802.75 USD — | — - | — — |
BIST ANA
XBANA.IS
TR
|
25297.95 TRY 794.47 USD |
-4.11
|
— — | 25289.4 TRY 794.2 USD | 26244.22 TRY 824.19 USD | — - | — — |
OBX Financials PR
OFINP.OL
NO
|
204.37 NOK 19.6 USD |
+2.35
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
5.26 USD — |
+7.81
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1715.7 EUR 1980.49 USD |
+1.12
|
— — | — — | — — | — - | — — |
AGRI_Agribusiness
AGRI.BK
TH
|
222.73 THB 6.27 USD |
-0.33
|
— — | 221.34 THB 6.23 USD | 224.75 THB 6.32 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2352.26 GBP 3123.85 USD |
+0.94
|
— — | 2337.07 GBP 3103.68 USD | 2388.8 GBP 3172.37 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7154.31 USD — |
+0.02
|
— — | 7136.81 USD — | 7178.68 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
23.87 USD — |
-0.22
|
— — | 23.82 USD — | 23.97 USD — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1591.05 EUR 1836.61 USD |
+4.39
|
— — | 1522.93 EUR 1757.97 USD | 1591.05 EUR 1836.61 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1819.05 EUR 2099.79 USD |
-0.45
|
— — | 1811.11 EUR 2090.63 USD | 1840.61 EUR 2124.68 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4391.1 USD — |
+1.97
|
— — | 4340.17 USD — | 4414.89 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
55255.93 TRY 1735.28 USD |
+0.2
|
— — | 54777.32 TRY 1720.25 USD | 56418.5 TRY 1771.79 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7466.17 NOK 716.21 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4026.52 EUR 4647.95 USD |
+1.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
328.51 THB 9.24 USD |
+0.64
|
— — | 325.19 THB 9.15 USD | 328.63 THB 9.25 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
66.16 USD — |
+0.87
|
— — | 65.91 USD — | 66.31 USD — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2053.9 USD — |
+0.13
|
— — | 2019.33 USD — | 2059.24 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
43.61 USD — |
+1.34
|
— — | 42.6 USD — | 43.86 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
72.68 USD — |
+3.5
|
— — | 71.02 USD — | 73.44 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1147.22 EUR 1324.28 USD |
-0.61
|
— — | 1147.22 EUR 1324.28 USD | 1147.22 EUR 1324.28 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1963.61 EUR 2266.67 USD |
-0.31
|
— — | 1951.74 EUR 2252.96 USD | 1971.66 EUR 2275.95 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1282.63 USD — |
-0.31
|
— — | 1281.7 USD — | 1288.24 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
36450.19 TRY 1144.7 USD |
+0.2
|
— — | 36134.46 TRY 1134.78 USD | 37217.09 TRY 1168.78 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
238.7 NOK 22.9 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2619.89 EUR 3024.23 USD |
+1.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
1.17 USD — |
+0.91
|
— — | — — | — — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
758.85 USD — |
+0.25
|
— — | 755.92 USD — | 763.16 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.16 USD — |
-0.3
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3861.21 USD — |
+1.05
|
— — | 3845.42 USD — | 3878.21 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19816.61 USD — |
+0.11
|
— — | 19754.41 USD — | 19835.21 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
53.3 USD — |
-1.17
|
— — | 53.12 USD — | 53.97 USD — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2423.76 EUR 2797.83 USD |
-0.17
|
— — | 2418.94 EUR 2792.27 USD | 2432.11 EUR 2807.47 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1133.89 EUR 1308.89 USD |
-0.31
|
— — | 1127.03 EUR 1300.97 USD | 1138.54 EUR 1314.25 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2647.43 USD — |
<0.01
|
— — | 2630.93 USD — | 2652.19 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
56107.97 TRY 1762.04 USD |
-3.99
|
— — | 56081.42 TRY 1761.21 USD | 58184.79 TRY 1827.26 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2550.18 NOK 244.63 USD |
+1.17
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4443.89 EUR 5129.74 USD |
+1.11
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8758.21 EUR 10109.9 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
429.21 USD — |
+0.92
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
651.24 THB 18.32 USD |
+0.62
|
— — | 643.45 THB 18.1 USD | 651.26 THB 18.32 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
58.22 USD — |
-0.42
|
— — | 58.08 USD — | 58.36 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
936.14 EUR 1080.62 USD |
-0.33
|
— — | 936.14 EUR 1080.62 USD | 946.54 EUR 1092.63 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2042.65 EUR 2357.9 USD |
+0.68
|
— — | 2017.53 EUR 2328.9 USD | 2046.36 EUR 2362.18 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2346.7 USD — |
-0.17
|
— — | 2337.96 USD — | 2351.65 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
39687.71 TRY 1246.37 USD |
-3.99
|
— — | 39668.93 TRY 1245.78 USD | 41156.74 TRY 1292.51 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
287.47 NOK 27.58 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2210.6 EUR 2551.77 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7958.15 EUR 9186.37 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.71 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
