결과 페이지 44 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 926.34 EUR 1012.61 USD |
-0.67
|
— — | — — | — — | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2263.58 EUR 2474.4 USD |
-0.28
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3464.31 USD — |
+1.9
|
— — | 3415.95 USD — | 3465.4 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 36411.76 TRY 1143.49 USD |
-0.64
|
— — | 36314.92 TRY 1140.45 USD | 36667.98 TRY 1151.54 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6047.19 NOK 580.09 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3356.76 EUR 3669.39 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 300.9 THB 8.47 USD |
+0.11
|
— — | 298.94 THB 8.41 USD | 302.21 THB 8.5 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 62.69 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1716.41 USD — |
-0.09
|
— — | 1715.86 USD — | 1717.43 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.31 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 54.62 USD — |
+2.28
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 886.08 EUR 968.6 USD |
+0.11
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1889.46 EUR 2065.44 USD |
-0.62
|
— — | — — | — — | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1217.76 USD — |
+0.32
|
— — | 1214.89 USD — | 1218.42 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24042.12 TRY 755.03 USD |
-0.64
|
— — | 23978.18 TRY 753.02 USD | 24211.3 TRY 760.34 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 205.48 NOK 19.71 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2239.24 EUR 2447.79 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.29 USD — |
-3.78
|
— — | — — | — — | — - | — — |
| AIMatters Business Model Index AIMPRI | 652.26 USD — |
+0.02
|
— — | 650.61 USD — | 654.14 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.12 USD — |
-3.64
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3476.4 USD — |
+0.87
|
— — | 3456.33 USD — | 3478.36 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18219.41 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.24 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2656.74 EUR 2904.18 USD |
-0.12
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1115.11 EUR 1218.97 USD |
-0.62
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2492.93 USD — |
+0.38
|
— — | 2484.23 USD — | 2497.01 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 73889.73 TRY 2320.47 USD |
-0.07
|
— — | 73091.56 TRY 2295.4 USD | 73889.73 TRY 2320.47 USD | — - | — — |
| OBX Energy GR OENG.OL | 1408.56 NOK 135.12 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3677.96 EUR 4020.51 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7408.11 EUR 8098.07 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 457.03 USD — |
+4.51
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 555.27 THB 15.62 USD |
+0.48
|
— — | 551.98 THB 15.53 USD | 555.55 THB 15.63 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 54.05 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 970.47 EUR 1060.85 USD |
+0.51
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1892.31 EUR 2068.55 USD |
-0.44
|
— — | — — | — — | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2113.17 USD — |
+0.27
|
— — | 2108.23 USD — | 2117.81 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 52684.92 TRY 1654.54 USD |
-0.07
|
— — | 52115.81 TRY 1636.67 USD | 52684.92 TRY 1654.54 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.6 NOK 15.98 USD |
+0.6
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1946.21 EUR 2127.47 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6755.22 EUR 7384.37 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4604.03 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9588.09 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.27 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.16 USD — |
-5.11
|
— — | — — | — — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 150.28 TWD 4.78 USD |
+2
|
— — | 148.56 TWD 4.72 USD | 153.96 TWD 4.89 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 925.58 EUR 1011.78 USD |
+0.31
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2199.2 EUR 2404.02 USD |
-0.03
|
— — | — — | — — | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 55.34 USD — |
0
|
— — | 55.34 USD — | 55.34 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13644.72 TRY 428.51 USD |
-0.42
|
— — | 13617.84 TRY 427.66 USD | 13725.67 TRY 431.05 USD | — - | — — |
| OBX Energy NR OENN.OL | 199.56 NOK 19.14 USD |
+0.62
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1357.6 EUR 1484.04 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5117.3 EUR 5593.9 USD |
+0.46
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 34.9 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4220.89 HKD 539.69 USD |
+0.65
|
— — | 4197.73 HKD 536.73 USD | 4248.24 HKD 543.19 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1821.94 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |