결과 페이지 44 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Mid Cap Index
NQUSM
US
|
3763.05 USD — |
+0.03
|
— — | 3733.37 USD — | 3765.72 USD — | — - | — — |
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
26567.3 TRY 834.33 USD |
-3.4
|
— — | 26567.3 TRY 834.33 USD | 27252.91 TRY 855.86 USD | — - | — — |
OBX Financials NR
OFINN.OL
NO
|
261.65 NOK 25.1 USD |
-0.82
|
— — | 260.9 NOK 25.03 USD | 264.28 NOK 25.35 USD | — - | — — |
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
58.86 USD — |
-4.94
|
— — | 58.45 USD — | 61.92 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0083 USD — |
-4.6
|
— — | 0.0083 USD — | 0.0083 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1033.18 USD — |
+0.68
|
— — | 1022.21 USD — | 1033.76 USD — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3118.13 USD — |
-3.86
|
— — | 3091.54 USD — | 3178.91 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
709.95 USD — |
-2.13
|
— — | 706.6 USD — | 715.41 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
27.42 USD — |
+1.15
|
— — | 27.04 USD — | 27.82 USD — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12277.34 TRY 385.56 USD |
-3.09
|
— — | 12277.09 TRY 385.56 USD | 12707.05 TRY 399.06 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1356.78 EUR 1566.18 USD |
-0.18
|
— — | 1335.85 EUR 1542.01 USD | 1360.97 EUR 1571.02 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2679.19 EUR 3092.68 USD |
+1.45
|
— — | 2639.24 EUR 3046.57 USD | 2681.26 EUR 3095.07 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4789.9 USD — |
+0.04
|
— — | 4752.07 USD — | 4793.25 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
24438.89 TRY 767.49 USD |
-3.4
|
— — | 24438.89 TRY 767.49 USD | 25069.58 TRY 787.3 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
202.71 NOK 19.45 USD |
-0.81
|
— — | 202.13 NOK 19.39 USD | 204.75 NOK 19.64 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
4.94 USD — |
-6
|
— — | 4.89 USD — | 5.26 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1686.27 EUR 1946.52 USD |
-1.72
|
— — | 1684.33 EUR 1944.28 USD | 1714.37 EUR 1978.96 USD | — - | — — |
AGRI_Agribusiness
AGRI.BK
TH
|
223.22 THB 6.28 USD |
+0.22
|
— — | 222.5 THB 6.26 USD | 224.09 THB 6.31 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2326.87 GBP 3090.13 USD |
-1.08
|
— — | 2301.69 GBP 3056.7 USD | 2365.57 GBP 3141.53 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7190.62 USD — |
+0.51
|
— — | 7142.57 USD — | 7194.78 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
23.87 USD — |
<0.01
|
— — | 23.8 USD — | 23.97 USD — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1535.27 EUR 1772.21 USD |
-3.51
|
— — | 1530.69 EUR 1766.93 USD | 1574.73 EUR 1817.76 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1845.5 EUR 2130.33 USD |
+1.45
|
— — | 1817.99 EUR 2098.56 USD | 1846.93 EUR 2131.97 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4238.13 USD — |
-3.48
|
— — | 4216.86 USD — | 4342.17 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
54046.07 TRY 1697.29 USD |
-2.19
|
— — | 53569 TRY 1682.31 USD | 55864.54 TRY 1754.4 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7417.89 NOK 711.58 USD |
-0.65
|
— — | 7385 NOK 708.43 USD | 7485.61 NOK 718.08 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4029.66 EUR 4651.58 USD |
+0.08
|
— — | 3991.68 EUR 4607.73 USD | 4038.96 EUR 4662.31 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
330.69 THB 9.3 USD |
+0.66
|
— — | 328.07 THB 9.23 USD | 332.09 THB 9.34 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
64.94 USD — |
-1.83
|
— — | 64.9 USD — | 65.44 USD — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2032.99 USD — |
-1.02
|
— — | 2025.7 USD — | 2057.62 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
43.38 USD — |
-0.52
|
— — | 43.05 USD — | 43.84 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
67.32 USD — |
-7.38
|
— — | 66.98 USD — | 69.63 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1150.23 EUR 1327.74 USD |
+0.26
|
— — | 1150.23 EUR 1327.74 USD | 1150.23 EUR 1327.74 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1969.21 EUR 2273.12 USD |
+0.28
|
— — | 1950.47 EUR 2251.5 USD | 1969.21 EUR 2273.12 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1290.37 USD — |
+0.6
|
— — | 1283.95 USD — | 1291.51 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
35652.09 TRY 1119.64 USD |
-2.19
|
— — | 35337.38 TRY 1109.75 USD | 36851.66 TRY 1157.31 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
237.15 NOK 22.75 USD |
-0.65
|
— — | 236.1 NOK 22.65 USD | 239.32 NOK 22.96 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2621.93 EUR 3026.58 USD |
+0.08
|
— — | 2597.22 EUR 2998.06 USD | 2627.99 EUR 3033.58 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
1.12 USD — |
-3.83
|
— — | 1.1 USD — | 1.17 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
751.87 USD — |
-0.92
|
— — | 745.88 USD — | 754.16 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.14 USD — |
-1.07
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3791.62 USD — |
-1.8
|
— — | 3771.18 USD — | 3821.82 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19873.83 USD — |
+0.29
|
— — | 19778.86 USD — | 19875.72 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
54.65 USD — |
+2.53
|
— — | 54.07 USD — | 54.84 USD — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2421.26 EUR 2794.94 USD |
-0.1
|
— — | 2408.94 EUR 2780.72 USD | 2424.79 EUR 2799.02 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1137.06 EUR 1312.54 USD |
+0.28
|
— — | 1126.24 EUR 1300.06 USD | 1137.06 EUR 1312.54 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2705.72 USD — |
+2.2
|
— — | 2659.78 USD — | 2708.3 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
54390.71 TRY 1708.11 USD |
-3.06
|
— — | 54390.71 TRY 1708.11 USD | 55674.44 TRY 1748.43 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2529.27 NOK 242.63 USD |
-0.82
|
— — | 2527.28 NOK 242.44 USD | 2582.65 NOK 247.75 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4447.36 EUR 5133.74 USD |
+0.08
|
— — | 4405.45 EUR 5085.36 USD | 4457.63 EUR 5145.6 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8661.48 EUR 9998.25 USD |
-1.1
|
— — | 8644.96 EUR 9979.18 USD | 8767.67 EUR 10120.82 USD | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
379.51 USD — |
-11.58
|
— — | 369.74 USD — | 394.46 USD — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
653.33 THB 18.38 USD |
+0.32
|
— — | 651.26 THB 18.32 USD | 655.12 THB 18.43 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
56.81 USD — |
-2.42
|
— — | 56.79 USD — | 57.19 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
945.54 EUR 1091.47 USD |
+1
|
— — | 939.88 EUR 1084.93 USD | 951.32 EUR 1098.14 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2006.04 EUR 2315.64 USD |
-1.79
|
— — | 2005.37 EUR 2314.87 USD | 2047.85 EUR 2363.91 USD | — - | — — |
