결과 페이지 44 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 11.96 USD — |
+2
|
— — | 11.68 USD — | 12.03 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1180.18 EUR 1290.1 USD |
+0.56
|
— — | 1180.18 EUR 1290.1 USD | 1180.18 EUR 1290.1 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 463.14 EUR 506.28 USD |
+0.18
|
— — | 461.65 EUR 504.65 USD | 469.6 EUR 513.33 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3494.87 USD — |
-1.15
|
— — | 3487.16 USD — | 3543.79 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 59761.73 TRY 1876.79 USD |
+1.19
|
— — | 59001.8 TRY 1852.92 USD | 60121.9 TRY 1888.1 USD | — - | — — |
| OBX Financials NR OFINN.OL | 223.11 NOK 21.4 USD |
-0.33
|
— — | 223.11 NOK 21.4 USD | 225.7 NOK 21.65 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 81.87 USD — |
-1.52
|
— — | 80.54 USD — | 84.48 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
-7.58
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 925.91 USD — |
-1.02
|
— — | 923.21 USD — | 938.84 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 31612.88 ZAR 1689.19 USD |
+1.03
|
— — | 31237.42 ZAR 1669.13 USD | 31893.47 ZAR 1704.18 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2177.79 USD — |
-4.63
|
— — | 2167.58 USD — | 2283.52 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 613.61 USD — |
-1.91
|
— — | 611.38 USD — | 623.57 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 39.63 USD — |
+4.16
|
— — | 37.92 USD — | 39.81 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11498.7 TRY 361.11 USD |
+0.81
|
— — | 11401.72 TRY 358.06 USD | 11539.43 TRY 362.39 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1612.23 EUR 1762.38 USD |
-0.67
|
— — | 1608.04 EUR 1757.81 USD | 1639.87 EUR 1792.6 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3127.06 EUR 3418.29 USD |
+0.14
|
— — | 3121.48 EUR 3412.19 USD | 3151.31 EUR 3444.81 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4391.19 USD — |
-1.14
|
— — | 4381.51 USD — | 4452.66 USD — | — - | — — |
| BIST ANA XBANA.IS | 55145.86 TRY 1731.83 USD |
+1.19
|
— — | 54444.62 TRY 1709.8 USD | 55478.22 TRY 1742.26 USD | — - | — — |
| OBX Financials PR OFINP.OL | 179.53 NOK 17.22 USD |
-0.33
|
— — | 179.53 NOK 17.22 USD | 181.61 NOK 17.42 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.62 USD — |
-5.26
|
— — | 1.59 USD — | 1.72 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1586.94 EUR 1734.74 USD |
-0.67
|
— — | 1583.76 EUR 1731.26 USD | 1604.77 EUR 1754.23 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 179.06 THB 5.04 USD |
+1.91
|
— — | 175.48 THB 4.94 USD | 179.37 THB 5.05 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2103.01 GBP 2689.61 USD |
+1.96
|
— — | 2087.9 GBP 2670.29 USD | 2106.13 GBP 2693.6 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 7043.87 USD — |
+0.05
|
— — | 7035.96 USD — | 7090.25 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.1 USD — |
+0.18
|
— — | 24.07 USD — | 24.2 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 969.58 EUR 1059.88 USD |
+2.24
|
— — | 948.39 EUR 1036.72 USD | 972.62 EUR 1063.2 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2218.36 EUR 2424.96 USD |
+0.14
|
— — | 2214.4 EUR 2420.64 USD | 2235.56 EUR 2443.77 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3498.84 USD — |
-3.72
|
— — | 3456.13 USD — | 3617.59 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 39936.18 TRY 1254.17 USD |
-0.43
|
— — | 39817.87 TRY 1250.46 USD | 40435.21 TRY 1269.85 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6209.06 NOK 595.62 USD |
-0.06
|
— — | 6209.06 NOK 595.62 USD | 6268.69 NOK 601.34 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3338.52 EUR 3649.45 USD |
-0.55
|
— — | 3338.52 EUR 3649.45 USD | 3372.92 EUR 3687.06 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 297 THB 8.36 USD |
+0.48
|
— — | 295.27 THB 8.31 USD | 299.07 THB 8.42 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 63.88 USD — |
-0.75
|
— — | 63.77 USD — | 64.45 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1737.76 USD — |
-0.68
|
— — | 1735.01 USD — | 1763.35 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 49.68 USD — |
+0.29
|
— — | 48.77 USD — | 50.03 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 52.87 USD — |
-5.81
|
— — | 52.25 USD — | 55.55 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 899.85 EUR 983.66 USD |
-0.77
|
— — | 899.85 EUR 983.66 USD | 899.85 EUR 983.66 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1941 EUR 2121.78 USD |
+0.37
|
— — | 1928.76 EUR 2108.39 USD | 1956.05 EUR 2138.23 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1219.86 USD — |
+0.11
|
— — | 1218.1 USD — | 1222.6 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 26369.24 TRY 828.11 USD |
-0.43
|
— — | 26291.12 TRY 825.66 USD | 26698.74 TRY 838.46 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.98 NOK 20.24 USD |
-0.06
|
— — | 210.98 NOK 20.24 USD | 213.01 NOK 20.43 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2227.07 EUR 2434.49 USD |
-0.55
|
— — | 2227.07 EUR 2434.49 USD | 2250.02 EUR 2459.58 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2 USD — |
-3.52
|
— — | 1.95 USD — | 2.1 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 659.55 USD — |
-0.57
|
— — | 658.39 USD — | 666.85 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.83 USD — |
-5.39
|
— — | 2.83 USD — | 2.99 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3506.54 USD — |
-1.99
|
— — | 3491.33 USD — | 3578.5 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18389.92 USD — |
+0.05
|
— — | 18316.31 USD — | 18454.81 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.83 USD — |
+2.2
|
— — | 68.4 USD — | 70.33 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2661.43 EUR 2909.31 USD |
-0.42
|
— — | 2659.97 EUR 2907.7 USD | 2688.69 EUR 2939.1 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1145.53 EUR 1252.22 USD |
+0.37
|
— — | 1138.3 EUR 1244.32 USD | 1154.41 EUR 1261.93 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2488.75 USD — |
-0.47
|
— — | 2479.25 USD — | 2507.41 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 79541.91 TRY 2497.97 USD |
+0.86
|
— — | 78909.03 TRY 2478.1 USD | 79754.15 TRY 2504.64 USD | — - | — — |
| OBX Energy GR OENG.OL | 1418.47 NOK 136.07 USD |
+0.34
|
— — | 1404.84 NOK 134.76 USD | 1423.46 NOK 136.55 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3657.97 EUR 3998.66 USD |
-0.55
|
— — | 3657.97 EUR 3998.66 USD | 3695.66 EUR 4039.86 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7334.74 EUR 8017.86 USD |
-0.87
|
— — | 7316.19 EUR 7997.58 USD | 7421 EUR 8112.16 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |