결과 페이지 44 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Construction and M
HX5010PI
US
|
1515.7 EUR 1749.63 USD |
-2.77
|
— — | 1506.74 EUR 1739.28 USD | 1535.88 EUR 1772.91 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1798.97 EUR 2076.61 USD |
-1.34
|
— — | 1789.05 EUR 2065.16 USD | 1813.17 EUR 2093.01 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4274.65 USD — |
+1.3
|
— — | 4271.36 USD — | 4336.09 USD — | — - | — — |
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
53352.28 TRY 1675.5 USD |
+2.33
|
— — | 51529.39 TRY 1618.25 USD | 53626.65 TRY 1684.12 USD | — - | — — |
OSEEXR Index
OSEER.OL
NO
|
7391.6 NOK 709.06 USD |
-0.14
|
— — | 7374.32 NOK 707.4 USD | 7429.93 NOK 712.74 USD | — - | — — |
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
3955.65 EUR 4566.14 USD |
-0.79
|
— — | 3946.6 EUR 4555.7 USD | 3988.44 EUR 4603.99 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
AGRO_Agro & Food Industry
AGRO.BK
TH
|
326.43 THB 9.18 USD |
-1.06
|
— — | 325.46 THB 9.16 USD | 330.31 THB 9.29 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
65.15 USD — |
-1.18
|
— — | — — | — — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2032.07 USD — |
-1.83
|
— — | 2026.33 USD — | 2054.84 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
44.52 USD — |
+2.43
|
— — | — — | — — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
70.15 USD — |
+1.86
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1154.73 EUR 1332.95 USD |
-1.75
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1955.58 EUR 2257.39 USD |
+0.15
|
— — | 1950.94 EUR 2252.04 USD | 1975.46 EUR 2280.34 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1275.85 USD — |
-0.75
|
— — | 1275.31 USD — | 1283.26 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
35194.42 TRY 1105.26 USD |
+2.33
|
— — | 33991.93 TRY 1067.5 USD | 35375.42 TRY 1110.95 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
236.31 NOK 22.67 USD |
-0.14
|
— — | 235.76 NOK 22.62 USD | 237.54 NOK 22.79 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2573.78 EUR 2971 USD |
-0.79
|
— — | 2567.89 EUR 2964.2 USD | 2595.12 EUR 2995.64 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
1.14 USD — |
+0.23
|
— — | 1.12 USD — | 1.14 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
745.12 USD — |
+0.25
|
— — | 744.87 USD — | 751.97 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.17 USD — |
-0.99
|
— — | — — | — — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3775.79 USD — |
+0.72
|
— — | 3764.89 USD — | 3802.42 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19619.8 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
54.38 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2410.83 EUR 2782.91 USD |
-2.78
|
— — | 2410.32 EUR 2782.32 USD | 2434.3 EUR 2810 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1129.25 EUR 1303.53 USD |
+0.15
|
— — | 1126.57 EUR 1300.44 USD | 1140.73 EUR 1316.79 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2614.95 USD — |
-0.46
|
— — | 2607.74 USD — | 2622.65 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
57625.81 TRY 1809.71 USD |
-0.39
|
— — | 56929.71 TRY 1787.85 USD | 58094.27 TRY 1824.42 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2566.26 NOK 246.18 USD |
+0.61
|
— — | 2543.46 NOK 243.99 USD | 2570.43 NOK 246.58 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4365.68 EUR 5039.46 USD |
-0.79
|
— — | 4355.69 EUR 5027.92 USD | 4401.88 EUR 5081.24 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8669.68 EUR 10007.71 USD |
-0.04
|
— — | 8654.18 EUR 9989.82 USD | 8672.17 EUR 10010.59 USD | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
439.45 USD — |
-1.11
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
647.23 THB 18.21 USD |
-0.68
|
— — | 647.23 THB 18.21 USD | 654.13 THB 18.41 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
58.15 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
937.92 EUR 1082.68 USD |
-0.4
|
— — | 930.89 EUR 1074.56 USD | 940.02 EUR 1085.1 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2007.38 EUR 2317.19 USD |
-1.43
|
— — | 2002.66 EUR 2311.74 USD | 2033.07 EUR 2346.84 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2323.95 USD — |
-0.72
|
— — | 2321.44 USD — | 2334.38 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
40761.34 TRY 1280.09 USD |
-0.4
|
— — | 40268.96 TRY 1264.63 USD | 41092.7 TRY 1290.49 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
289.24 NOK 27.75 USD |
+0.6
|
— — | 286.7 NOK 27.5 USD | 289.75 NOK 27.8 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2181.41 EUR 2518.08 USD |
-1.1
|
— — | 2176.74 EUR 2512.69 USD | 2190.88 EUR 2529.01 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7877.73 EUR 9093.54 USD |
-0.05
|
— — | 7863.65 EUR 9077.28 USD | 7879.99 EUR 9096.14 USD | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.71 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5395.62 USD — |
-0.81
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11571.92 USD — |
+2.49
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
27.94 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
18.51 USD — |
-5.33
|
— — | 18.14 USD — | 18.67 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
468.54 TWD 14.89 USD |
-2.66
|
— — | 467.33 TWD 14.85 USD | 498.16 TWD 15.83 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
905.86 EUR 1045.67 USD |
-0.25
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2801 EUR 3233.29 USD |
-3.11
|
— — | 2794.65 EUR 3225.96 USD | 2838.8 EUR 3276.92 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
53.54 USD — |
0
|
— — | 53.54 USD — | 53.54 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16872.12 TRY 529.86 USD |
+2.04
|
— — | 16393.89 TRY 514.84 USD | 16940.02 TRY 531.99 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
359.84 NOK 34.52 USD |
+0.62
|
— — | 356.64 NOK 34.21 USD | 360.42 NOK 34.57 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1492.28 EUR 1722.59 USD |
-1.1
|
— — | 1489.09 EUR 1718.91 USD | 1498.76 EUR 1730.07 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5905.33 EUR 6816.73 USD |
-0.05
|
— — | 5894.78 EUR 6804.55 USD | 5907.03 EUR 6818.69 USD | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.75 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3991.45 HKD 510.36 USD |
-1.63
|
— — | 3987.41 HKD 509.84 USD | 4048.91 HKD 517.7 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1961.98 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
18.96 USD — |
+1.45
|
— — | 18.59 USD — | 19.09 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
