결과 페이지 44 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Mid Cap Index
NQUSM
US
|
3740.9 USD — |
+1.13
|
— — | 3698.88 USD — | 3740.9 USD — | — - | — — |
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
28647.02 TRY 899.64 USD |
+0.67
|
— — | 27936.73 TRY 877.34 USD | 28651.83 TRY 899.8 USD | — - | — — |
OBX Financials NR
OFINN.OL
NO
|
258.21 NOK 24.77 USD |
+0.14
|
— — | 256.69 NOK 24.62 USD | 258.55 NOK 24.8 USD | — - | — — |
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
60.22 USD — |
+0.92
|
— — | 58.2 USD — | 60.22 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0087 USD — |
0
|
— — | 0.0087 USD — | 0.0087 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1021.28 USD — |
+0.79
|
— — | 1015.27 USD — | 1024.51 USD — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3175.62 USD — |
+0.02
|
— — | 3114.14 USD — | 3181.86 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
721.95 USD — |
+0.51
|
— — | 710.48 USD — | 722.18 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
28.01 USD — |
-3.07
|
— — | 28.01 USD — | 28.93 USD — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12859.21 TRY 403.84 USD |
+2.83
|
— — | 12403.19 TRY 389.52 USD | 12860.47 TRY 403.88 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1366 EUR 1576.82 USD |
-2.51
|
— — | 1356.78 EUR 1566.18 USD | 1388.61 EUR 1602.92 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2643.07 EUR 3050.98 USD |
+1.35
|
— — | 2597.23 EUR 2998.08 USD | 2643.66 EUR 3051.67 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4761.61 USD — |
+1.13
|
— — | 4708.12 USD — | 4761.61 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
26351.99 TRY 827.57 USD |
+0.67
|
— — | 25698.61 TRY 807.05 USD | 26356.42 TRY 827.71 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
200.05 NOK 19.19 USD |
+0.14
|
— — | 198.87 NOK 19.08 USD | 200.31 NOK 19.22 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
4.92 USD — |
-0.61
|
— — | 4.63 USD — | 4.95 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1696.66 EUR 1958.51 USD |
-0.06
|
— — | 1686.81 EUR 1947.14 USD | 1697.14 EUR 1959.07 USD | — - | — — |
AGRI_Agribusiness
AGRI.BK
TH
|
223.46 THB 6.29 USD |
-1.52
|
— — | 223.46 THB 6.29 USD | 228.57 THB 6.43 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2327.62 GBP 3091.13 USD |
-2.24
|
— — | 2313.39 GBP 3072.24 USD | 2353.93 GBP 3126.07 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7136.08 USD — |
+0.7
|
— — | 7111.56 USD — | 7145.38 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
23.87 USD — |
+1.65
|
— — | 23.63 USD — | 23.89 USD — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1531.79 EUR 1768.19 USD |
-0.45
|
— — | 1506.74 EUR 1739.28 USD | 1535.88 EUR 1772.91 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1820.62 EUR 2101.6 USD |
+1.35
|
— — | 1789.05 EUR 2065.16 USD | 1821.03 EUR 2102.08 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4309.57 USD — |
+0.82
|
— — | 4206.34 USD — | 4309.57 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
54724.66 TRY 1718.6 USD |
+4.96
|
— — | 51529.39 TRY 1618.25 USD | 54793.71 TRY 1720.77 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7404.31 NOK 710.28 USD |
+0.03
|
— — | 7374.32 NOK 707.4 USD | 7429.93 NOK 712.74 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
3974.22 EUR 4587.58 USD |
-0.33
|
— — | 3946.6 EUR 4555.7 USD | 3988.44 EUR 4603.99 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
326.43 THB 9.18 USD |
-1.06
|
— — | 325.46 THB 9.16 USD | 330.31 THB 9.29 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
65.33 USD — |
+0.28
|
— — | 64.83 USD — | 65.33 USD — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2056.73 USD — |
+0.5
|
— — | 2026.33 USD — | 2056.78 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
43.37 USD — |
-2.58
|
— — | 43.09 USD — | 44.48 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
69.87 USD — |
-0.4
|
— — | 68.29 USD — | 69.91 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1154.73 EUR 1332.95 USD |
0
|
— — | 1154.73 EUR 1332.95 USD | 1154.73 EUR 1332.95 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1962.87 EUR 2265.81 USD |
+0.3
|
— — | 1950.94 EUR 2252.04 USD | 1975.46 EUR 2280.34 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1284.65 USD — |
+0.69
|
— — | 1279.17 USD — | 1285.87 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
36099.73 TRY 1133.69 USD |
+4.96
|
— — | 33991.93 TRY 1067.5 USD | 36145.28 TRY 1135.12 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
236.72 NOK 22.71 USD |
+0.03
|
— — | 235.76 NOK 22.62 USD | 237.54 NOK 22.79 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2585.86 EUR 2984.95 USD |
-0.33
|
— — | 2567.89 EUR 2964.2 USD | 2595.12 EUR 2995.64 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
1.17 USD — |
+3.36
|
— — | 1.12 USD — | 1.17 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
754.44 USD — |
+1.25
|
— — | 744.68 USD — | 754.44 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.16 USD — |
-0.41
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3826.31 USD — |
+1.34
|
— — | 3763.77 USD — | 3826.34 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19766.87 USD — |
+0.75
|
— — | 19638.94 USD — | 19801.79 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
54.03 USD — |
-0.64
|
— — | 54.03 USD — | 54.54 USD — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2426.98 EUR 2801.55 USD |
-0.72
|
— — | 2405.6 EUR 2776.87 USD | 2434.3 EUR 2810 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1133.46 EUR 1308.4 USD |
+0.3
|
— — | 1126.57 EUR 1300.44 USD | 1140.73 EUR 1316.79 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2637.79 USD — |
+0.87
|
— — | 2634.07 USD — | 2656.75 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
58314.5 TRY 1831.34 USD |
+0.8
|
— — | 56929.71 TRY 1787.85 USD | 58319.3 TRY 1831.49 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2539.2 NOK 243.58 USD |
-0.45
|
— — | 2527.02 NOK 242.41 USD | 2578.16 NOK 247.32 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4386.17 EUR 5063.11 USD |
-0.33
|
— — | 4355.69 EUR 5027.92 USD | 4401.88 EUR 5081.24 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8682.12 EUR 10022.07 USD |
+0.1
|
— — | 8631.54 EUR 9963.68 USD | 8684.27 EUR 10024.55 USD | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
418.16 USD — |
-4.84
|
— — | 409.4 USD — | 422.85 USD — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
647.23 THB 18.21 USD |
-0.68
|
— — | 647.23 THB 18.21 USD | 654.13 THB 18.41 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
58.1 USD — |
-0.1
|
— — | 57.86 USD — | 58.1 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
940.36 EUR 1085.49 USD |
+0.79
|
— — | 930.89 EUR 1074.56 USD | 941.49 EUR 1086.79 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2030.99 EUR 2344.45 USD |
-0.58
|
— — | 2002.66 EUR 2311.74 USD | 2033.07 EUR 2346.84 USD | — - | — — |
