Página de resultados 44 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KOBI SANAYI XKOBI.IS | 25693.71 TRY 806.9 USD |
-0.48
|
— — | 25534.03 TRY 801.88 USD | 25888.17 TRY 813 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1904.79 GBP — |
-0.31
|
— — | 1901.05 GBP — | 1922.35 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3338.82 EUR 3649.78 USD |
-0.28
|
— — | 3337.14 EUR 3647.94 USD | 3359.08 EUR 3671.93 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 16.54 USD — |
-4.52
|
— — | 16.54 USD — | 17.33 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 117.26 USD — |
-0.55
|
— — | 117.26 USD — | 117.91 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 11431.05 USD — |
-0.1
|
— — | 11396.36 USD — | 11505.1 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 51.2 USD — |
+2.55
|
— — | 49.58 USD — | 51.36 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 174.68 AUD 115.62 USD |
+0.37
|
— — | 174.02 AUD 115.18 USD | 174.68 AUD 115.62 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5460.48 USD — |
-0.41
|
— — | 5451.12 USD — | 5523.64 USD — | — - | — — |
| DJIA VOLATILITY VXD | 11.58 USD — |
+0.61
|
— — | 10.76 USD — | 20.21 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6484.1 USD — |
+0.71
|
— — | 6458.06 USD — | 6514.77 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1474.17 EUR 1611.47 USD |
-0.59
|
— — | 1467.75 EUR 1604.45 USD | 1495.11 EUR 1634.35 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 569.19 EUR 622.2 USD |
-0.44
|
— — | 567.1 EUR 619.92 USD | 571.64 EUR 624.88 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5315.46 USD — |
-0.42
|
— — | 5307.8 USD — | 5380.02 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2567.7 TRY 80.64 USD |
-0.63
|
— — | 2567.7 TRY 80.64 USD | 2567.7 TRY 80.64 USD | — - | — — |
| OBX Financials GR OFING.OL | 3414.04 NOK 327.5 USD |
+0.65
|
— — | 3388.87 NOK 325.09 USD | 3432.13 NOK 329.24 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.77 USD — |
-1.29
|
— — | 0.76 USD — | 0.78 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 3903.19 EUR 4266.71 USD |
-0.28
|
— — | 3901.22 EUR 4264.56 USD | 3926.88 EUR 4292.61 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.69 USD — |
-1.34
|
— — | 3.67 USD — | 3.72 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.76 USD — |
+2.07
|
— — | 8.57 USD — | 8.85 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.49 USD — |
+0.04
|
— — | 94.48 USD — | 94.56 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1480.16 USD — |
+0.05
|
— — | 1477.42 USD — | 1485 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 736.89 USD — |
-0.62
|
— — | 736 USD — | 746.83 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 18.96 USD — |
-2.03
|
— — | 18.79 USD — | 19.26 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 181.77 AUD 120.31 USD |
+0.4
|
— — | 181.02 AUD 119.81 USD | 181.77 AUD 120.31 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1314.67 EUR 1437.11 USD |
-0.54
|
— — | 1314.67 EUR 1437.11 USD | 1314.67 EUR 1437.11 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 365.53 EUR 399.57 USD |
-0.44
|
— — | 364.19 EUR 398.1 USD | 367.1 EUR 401.29 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2930.93 USD — |
+0.04
|
— — | 2917.04 USD — | 2948.42 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 32241.58 TRY 1012.53 USD |
-0.12
|
— — | 32146.47 TRY 1009.54 USD | 32512.43 TRY 1021.04 USD | — - | — — |
| OBX Financials NR OFINN.OL | 154.01 NOK 14.77 USD |
+0.65
|
— — | 152.87 NOK 14.66 USD | 154.82 NOK 14.85 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 73.46 USD — |
+1.05
|
— — | 72.44 USD — | 74.77 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.18 USD — |
-3.74
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 774.89 USD — |
+0.94
|
— — | 767.69 USD — | 777.49 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8104.03 USD — |
+0.47
|
— — | 8065.82 USD — | 8163.52 USD — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 22244.52 ZAR 1188.61 USD |
+0.97
|
— — | 22013.87 ZAR 1176.28 USD | 22364.47 ZAR 1195.02 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 826.94 USD — |
+2.44
|
— — | 807.24 USD — | 829.04 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 478.92 USD — |
-0.54
|
— — | 478.5 USD — | 487.06 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 990.44 USD — |
+936.13
|
— — | 95.59 USD — | 990.44 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 27.71 USD — |
-1.9
|
— — | 27.24 USD — | 28.3 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10624.82 TRY 333.67 USD |
-0.69
|
— — | 10582.09 TRY 332.32 USD | 10851.97 TRY 340.8 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1906.2 EUR 2083.73 USD |
-1.9
|
— — | 1899.5 EUR 2076.41 USD | 1958.12 EUR 2140.49 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3381.21 EUR 3696.12 USD |
+1.43
|
— — | 3333.28 EUR 3643.72 USD | 3389.04 EUR 3704.67 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3603.5 USD — |
+0.08
|
— — | 3586.44 USD — | 3625 USD — | — - | — — |
| BIST ANA XBANA.IS | 30041.07 TRY 943.42 USD |
-0.12
|
— — | 29952.46 TRY 940.64 USD | 30293.44 TRY 951.35 USD | — - | — — |
| OBX Financials PR OFINP.OL | 129.68 NOK 12.44 USD |
+0.65
|
— — | 128.72 NOK 12.35 USD | 130.37 NOK 12.51 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 4.93 USD — |
-6.47
|
— — | 4.87 USD — | 5.27 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1323.42 EUR 1446.68 USD |
-0.3
|
— — | 1322.76 EUR 1445.96 USD | 1331.46 EUR 1455.47 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 214.24 THB 6.03 USD |
+0.27
|
— — | 211.05 THB 5.94 USD | 215.56 THB 6.07 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3680.43 USD — |
+0.57
|
— — | 3659.65 USD — | 3700.59 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 652541.2 USD — |
-1.98
|
— — | 652541.2 USD — | 665696.8 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1588.54 GBP 2031.65 USD |
+0.6
|
— — | 1583.43 GBP 2025.11 USD | 1594.67 GBP 2039.48 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6091.47 USD — |
-0.43
|
— — | 6078.44 USD — | 6146.8 USD — | 14 - | — — |
| Direxion NASDAQ-100 Equal Weigh QQQE-TC | 194.25 USD — |
-42.38
|
— — | 194.25 USD — | 337.1 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.06 USD — |
+0.35
|
— — | 22 USD — | 22.1 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.67 USD — |
-1.7
|
— — | 73.67 USD — | 74.94 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 761.49 EUR 832.41 USD |
-0.58
|
— — | 760.56 EUR 831.39 USD | 766.9 EUR 838.33 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2444.2 EUR 2671.84 USD |
+1.42
|
— — | 2409.55 EUR 2633.96 USD | 2449.86 EUR 2678.02 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2414.89 USD — |
-0.39
|
— — | 2403.48 USD — | 2452.92 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 20747.96 TRY 651.58 USD |
-1.26
|
— — | 20673.33 TRY 649.23 USD | 21174.36 TRY 664.97 USD | — - | — — |
| OSEEXR Index OSEER.OL | 4162.68 NOK 399.32 USD |
+0.58
|
— — | 4137.22 NOK 396.87 USD | 4166.8 NOK 399.71 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3059.7 EUR 3344.67 USD |
-0.26
|
— — | 3050.79 EUR 3334.93 USD | 3079.59 EUR 3366.41 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 1.55 USD — |
-5.47
|
— — | 1.55 USD — | 1.55 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 393.91 THB 11.08 USD |
-0.62
|
— — | 393.17 THB 11.06 USD | 397.33 THB 11.18 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 91091.69 USD — |
-0.51
|
— — | 91091.69 USD — | 91558.45 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 48.76 USD — |
-0.24
|
— — | 48.6 USD — | 48.85 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1270.85 USD — |
-0.24
|
— — | 1269.75 USD — | 1282.9 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 16.64 USD — |
+0.52
|
— — | 16.56 USD — | 16.64 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.13 USD — |
-1.45
|
— — | 15 USD — | 15.36 USD — | — - | — — |