Página de resultados 44 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.27 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
70.98 USD — |
+4.92
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1013.02 EUR 1169.36 USD |
+1.86
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1870.12 EUR 2158.74 USD |
+0.5
|
— — | 1837.29 EUR 2120.85 USD | 1870.12 EUR 2158.74 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1331.46 USD — |
-0.03
|
— — | 1328.69 USD — | 1332.86 USD — | — - | — — |
BIST TEKNOLOJI
XUTEK.IS
TR
|
48976.95 TRY 1538.1 USD |
+2.01
|
— — | 48012.08 TRY 1507.79 USD | 49149.46 TRY 1543.51 USD | — - | — — |
OSEEXR Index PR
OSEXP.OL
NO
|
225.74 NOK 21.65 USD |
+0.87
|
— — | 223.62 NOK 21.45 USD | 226.46 NOK 21.72 USD | — - | — — |
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2640.04 EUR 3047.49 USD |
+1
|
— — | 2595.35 EUR 2995.9 USD | 2640.76 EUR 3048.32 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.84 USD — |
-1.55
|
— — | 0.83 USD — | 0.85 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
805.09 USD — |
+1.21
|
— — | 793.74 USD — | 805.86 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.25 USD — |
-2.52
|
— — | 2.25 USD — | 2.3 USD — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
4009.67 USD — |
+1.92
|
— — | 3969.53 USD — | 4016.41 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19256.91 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (I
SDS-IV
US
|
56.94 USD — |
-1.49
|
— — | — — | — — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2442.83 EUR 2819.85 USD |
+1.45
|
— — | 2416.8 EUR 2789.79 USD | 2446.58 EUR 2824.17 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1083.17 EUR 1250.34 USD |
+0.5
|
— — | 1064.16 EUR 1228.39 USD | 1083.17 EUR 1250.34 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2494.35 USD — |
-1.22
|
— — | 2492.91 USD — | 2507.56 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
108452.35 TRY 3405.89 USD |
+0.38
|
— — | 108337.46 TRY 3402.28 USD | 108802.1 TRY 3416.87 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2250.37 NOK 215.87 USD |
+3.43
|
— — | 2175.83 NOK 208.72 USD | 2252.32 NOK 216.06 USD | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4461.4 EUR 5149.95 USD |
+1
|
— — | 4385.89 EUR 5062.78 USD | 4462.61 EUR 5151.34 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8384.55 EUR 9678.58 USD |
+0.07
|
— — | 8369.35 EUR 9661.03 USD | 8388.79 EUR 9683.47 USD | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
ICE Leveraged 2x FB Index
NY2LFB
US
|
391.18 USD — |
-0.7
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
sSET_sSET Index
SSET.BK
TH
|
670.72 THB 18.87 USD |
-1.18
|
— — | 665.77 THB 18.73 USD | 679.63 THB 19.12 USD | — - | — — |
|
Vanguard Emerging Markets ETF (
VWO-IV
US
|
58.75 USD — |
+1.85
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1031.92 EUR 1191.18 USD |
+1.1
|
— — | 1024.48 EUR 1182.6 USD | 1033.29 EUR 1192.76 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1802.42 EUR 2080.59 USD |
+1.2
|
— — | 1774.65 EUR 2048.54 USD | 1802.42 EUR 2080.59 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2305.59 USD — |
-0.47
|
— — | 2295.72 USD — | 2310.72 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
76754.75 TRY 2410.44 USD |
+0.38
|
— — | 76673.43 TRY 2407.89 USD | 77002.27 TRY 2418.22 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
256.2 NOK 24.58 USD |
+3.42
|
— — | 247.73 NOK 23.76 USD | 256.44 NOK 24.6 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2217.79 EUR 2560.07 USD |
-1.26
|
— — | 2208.95 EUR 2549.87 USD | 2228.07 EUR 2571.94 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7624.38 EUR 8801.09 USD |
+0.07
|
— — | 7610.56 EUR 8785.13 USD | 7628.23 EUR 8805.53 USD | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5426.66 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12092.4 USD — |
+2.41
|
— — | — — | — — | — - | — — |
|
PACER DATA & INFRASTRUCTURE REA
SRVR-IV
US
|
30.63 USD — |
+1.02
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
17.13 USD — |
-7.2
|
— — | 17.03 USD — | 17.51 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
360.05 TWD 11.44 USD |
+4.63
|
— — | 348.13 TWD 11.06 USD | 365.79 TWD 11.62 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
973.1 EUR 1123.29 USD |
-0.08
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2848.54 EUR 3288.17 USD |
+0.59
|
— — | 2832.81 EUR 3270.01 USD | 2875.08 EUR 3318.8 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
37.87 USD — |
0
|
— — | 37.87 USD — | 37.87 USD — | — - | — — |
IBEX 35... SKEW
INDISKEW.MC
ES
|
5.69 EUR 6.57 USD |
+4.02
|
— — | 5.69 EUR 6.57 USD | 5.69 EUR 6.57 USD | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
21270.43 TRY 667.99 USD |
+0.71
|
— — | 21110.05 TRY 662.95 USD | 21306.45 TRY 669.12 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
316.2 NOK 30.33 USD |
+3.43
|
— — | 305.73 NOK 29.33 USD | 316.47 NOK 30.36 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1524.28 EUR 1759.53 USD |
-1.26
|
— — | 1518.21 EUR 1752.52 USD | 1531.35 EUR 1767.69 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5728.03 EUR 6612.06 USD |
+0.07
|
— — | 5717.65 EUR 6600.08 USD | 5730.92 EUR 6615.4 USD | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.92 USD — |
+1.35
|
— — | — — | — — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4121.28 HKD 526.96 USD |
+0.92
|
— — | 4076.77 HKD 521.27 USD | 4123.35 HKD 527.22 USD | 25 - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1925.69 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
17.54 USD — |
+1.74
|
— — | 17.49 USD — | 18.02 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1540.75 EUR 1778.54 USD |
+0.24
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1384.07 EUR 1597.68 USD |
+0.43
|
— — | 1376.41 EUR 1588.84 USD | 1396.99 EUR 1612.59 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2397.34 USD — |
+0.37
|
— — | 2380.02 USD — | 2398.31 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
23392.71 TRY 734.64 USD |
+0.95
|
— — | 23142 TRY 726.76 USD | 23437.25 TRY 736.03 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
284.46 NOK 27.29 USD |
+3.44
|
— — | 275 NOK 26.38 USD | 284.72 NOK 27.31 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2378.86 EUR 2746 USD |
-1.26
|
— — | 2369.38 EUR 2735.06 USD | 2389.89 EUR 2758.73 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6566.4 EUR 7579.82 USD |
+0.1
|
— — | 6555.38 EUR 7567.1 USD | 6570.17 EUR 7584.17 USD | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8251.07 HKD 1055 USD |
-1.31
|
— — | 8221.37 HKD 1051.21 USD | 8315.75 HKD 1063.27 USD | 56 - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |