Página de resultados 44 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 45.13 USD — |
+7.85
|
— — | — — | — — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 746.87 EUR 816.42 USD |
+3.04
|
— — | 739.53 EUR 808.41 USD | 747.16 EUR 816.75 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2329.47 EUR 2546.42 USD |
+2.87
|
— — | 2321.34 EUR 2537.54 USD | 2351.29 EUR 2570.28 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2787.5 USD — |
+3.27
|
— — | 2733.62 USD — | 2794.73 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 29127.76 TRY 914.74 USD |
+1.24
|
— — | 28945.26 TRY 909.01 USD | 29430.89 TRY 924.26 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5277.55 NOK 506.26 USD |
+1
|
— — | 5225.73 NOK 501.29 USD | 5292.79 NOK 507.73 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 2980.59 EUR 3258.19 USD |
+1.76
|
— — | 2938.79 EUR 3212.49 USD | 2988.86 EUR 3267.23 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 328.83 THB 9.25 USD |
+0.38
|
— — | 327.69 THB 9.22 USD | 331.03 THB 9.31 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47432.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 54.08 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1452.67 USD — |
+1.09
|
— — | 1433.97 USD — | 1457.25 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 59.42 USD — |
-7.95
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 50.82 USD — |
-4.01
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 45.07 USD — |
+7.76
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 678.02 EUR 741.16 USD |
0
|
— — | 678.02 EUR 741.16 USD | 678.02 EUR 741.16 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1590.01 EUR 1738.09 USD |
+3.39
|
— — | 1585.48 EUR 1733.14 USD | 1599.59 EUR 1748.56 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1167.92 USD — |
+1.32
|
— — | 1159.67 USD — | 1168.17 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 19270.88 TRY 605.19 USD |
+1.24
|
— — | 19150.14 TRY 601.4 USD | 19471.43 TRY 611.49 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 182.38 NOK 17.5 USD |
+1
|
— — | 180.59 NOK 17.32 USD | 182.91 NOK 17.55 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2037.83 EUR 2227.62 USD |
+1.62
|
— — | 2009.22 EUR 2196.35 USD | 2043.5 EUR 2233.82 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 4.17 USD — |
+6.7
|
— — | 3.91 USD — | 4.2 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 498.34 USD — |
+2.73
|
— — | 489.58 USD — | 499.42 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.41 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2645.06 USD — |
+2.73
|
— — | 2606.14 USD — | 2654.69 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15905.84 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.06 USD — |
-4.4
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2485.62 EUR 2717.12 USD |
+0.92
|
— — | 2471.88 EUR 2702.1 USD | 2492.94 EUR 2725.13 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 971.82 EUR 1062.33 USD |
+3.39
|
— — | 969.05 EUR 1059.31 USD | 977.68 EUR 1068.73 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2400.29 USD — |
+2.65
|
— — | 2353.9 USD — | 2403.22 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 52673.05 TRY 1654.17 USD |
-0.4
|
— — | 52648.13 TRY 1653.39 USD | 53119.98 TRY 1668.2 USD | — - | — — |
| OBX Energy GR OENG.OL | 1323.96 NOK 127 USD |
+2.32
|
— — | 1293.83 NOK 124.11 USD | 1324.22 NOK 127.03 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3244.5 EUR 3546.68 USD |
+1.79
|
— — | 3199.02 EUR 3496.96 USD | 3253.51 EUR 3556.53 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 5927.17 EUR 6479.2 USD |
+0.62
|
— — | 5927.08 EUR 6479.1 USD | 5953.39 EUR 6507.86 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 303.69 USD — |
+6.38
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 22.99 USD — |
-5
|
— — | — — | — — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 607.83 THB 17.1 USD |
+0.12
|
— — | 607.5 THB 17.09 USD | 611.22 THB 17.2 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 44.06 USD — |
+1.66
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 929.42 EUR 1015.98 USD |
-1.47
|
— — | 929.01 EUR 1015.53 USD | 940.77 EUR 1028.39 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1768.38 EUR 1933.08 USD |
+2.51
|
— — | 1749.07 EUR 1911.97 USD | 1772.32 EUR 1937.39 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1939.24 USD — |
+2.28
|
— — | 1908.11 USD — | 1942.29 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 37711.21 TRY 1184.3 USD |
-0.4
|
— — | 37693.38 TRY 1183.74 USD | 38031.19 TRY 1194.35 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.26 NOK 15.95 USD |
+2.31
|
— — | 162.48 NOK 15.59 USD | 166.3 NOK 15.95 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1743.7 EUR 1906.1 USD |
+2.32
|
— — | 1726.1 EUR 1886.86 USD | 1747.54 EUR 1910.3 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5418.73 EUR 5923.4 USD |
+0.62
|
— — | 5418.64 EUR 5923.31 USD | 5442.69 EUR 5949.6 USD | — - | — — |
| Settle - Australian WCO AJW | 63.87 USD — |
0
|
— — | 63.87 USD — | 63.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4116.13 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| AMEX PBIO INDEX SPBIO | 6054.8 USD — |
+2.9
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.17 USD — |
+1.76
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 28.06 USD — |
-16.24
|
— — | 27.83 USD — | 28.45 USD — | — - | — — |
| TSEC plastics subindex TPLI | 104.48 TWD 3.32 USD |
+2.69
|
— — | 102.43 TWD 3.25 USD | 104.85 TWD 3.33 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 833.62 EUR 911.26 USD |
-0.54
|
— — | 833.62 EUR 911.26 USD | 833.62 EUR 911.26 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1973.24 EUR 2157.02 USD |
+2.24
|
— — | 1973.24 EUR 2157.02 USD | 1995.98 EUR 2181.87 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 20.84 USD — |
0
|
— — | 20.84 USD — | 20.84 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 4.98 EUR 5.44 USD |
0
|
— — | 4.98 EUR 5.44 USD | 4.98 EUR 5.44 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10943.54 TRY 343.68 USD |
+0.08
|
— — | 10888.84 TRY 341.96 USD | 11016.96 TRY 345.98 USD | — - | — — |
| OBX Energy NR OENN.OL | 190.19 NOK 18.24 USD |
+2.31
|
— — | 185.86 NOK 17.83 USD | 190.23 NOK 18.25 USD | — - | — — |
| AEX ESG AESGP.AS | 1240.9 EUR 1356.47 USD |
+2.32
|
— — | 1228.37 EUR 1342.77 USD | 1243.64 EUR 1359.47 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4135.81 EUR 4521 USD |
+0.61
|
— — | 4135.74 EUR 4520.92 USD | 4154.1 EUR 4540.99 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.3 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3773.46 HKD 482.48 USD |
-0.54
|
— — | 3765.62 HKD 481.48 USD | 3831.9 HKD 489.96 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1590.58 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |