Página de resultados 44 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Real Estate EUR PI N35EURPI | 2384.09 EUR 2606.13 USD |
+2.2
|
— — | 2349.78 EUR 2568.63 USD | 2390.99 EUR 2613.68 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3153.09 USD — |
-1.8
|
— — | 3152.1 USD — | 3200.3 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 30491.6 TRY 957.57 USD |
+2.98
|
— — | 29545.97 TRY 927.88 USD | 30554.93 TRY 959.56 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5989.6 NOK 574.57 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3342.57 EUR 3653.88 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | — — | — — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 322.43 THB 9.07 USD |
+0.32
|
— — | 321.32 THB 9.04 USD | 323.49 THB 9.1 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 48716.29 USD — |
-2.92
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 59.67 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1599.38 USD — |
+0.05
|
— — | 1598.9 USD — | 1600.56 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 45.7 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.85 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 74.2 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 776.41 EUR 848.73 USD |
-0.55
|
— — | 776.41 EUR 848.73 USD | 776.41 EUR 848.73 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1586.43 EUR 1734.18 USD |
+1.1
|
— — | 1575.89 EUR 1722.66 USD | 1591.18 EUR 1739.37 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1187.45 USD — |
+0.08
|
— — | 1186.33 USD — | 1191.47 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 20170.56 TRY 633.45 USD |
+2.98
|
— — | 19545.01 TRY 613.8 USD | 20212.45 TRY 634.76 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.53 NOK 19.52 USD |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2239.92 EUR 2448.54 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 4.08 USD — |
+4.53
|
— — | — — | — — | — - | — — |
| AIMatters Business Model Index AIMPRI | 549.43 USD — |
+0.7
|
— — | 546.83 USD — | 551.89 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.19 USD — |
+1.5
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.91 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3045.27 USD — |
-0.47
|
— — | 3040.36 USD — | 3067.82 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 16932.17 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 17.9 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2370.01 EUR 2590.74 USD |
<0.01
|
— — | 2362.25 EUR 2582.26 USD | 2389.83 EUR 2612.41 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 951.5 EUR 1040.12 USD |
+1.1
|
— — | 945.18 EUR 1033.21 USD | 954.35 EUR 1043.23 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2577.51 USD — |
-0.83
|
— — | 2564.68 USD — | 2596.54 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56796.11 TRY 1783.65 USD |
+0.72
|
— — | 56441.61 TRY 1772.52 USD | 56874.47 TRY 1786.11 USD | — - | — — |
| OBX Energy GR OENG.OL | 1385.83 NOK 132.94 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3660.24 EUR 4001.14 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6716.79 EUR 7342.36 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 569.99 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 17.87 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 588.19 THB 16.55 USD |
-0.12
|
— — | 587.97 THB 16.54 USD | 591.02 THB 16.63 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.52 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 986.47 EUR 1078.34 USD |
+0.25
|
— — | 983.58 EUR 1075.18 USD | 991.72 EUR 1084.08 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1854.22 EUR 2026.91 USD |
+0.1
|
— — | 1850.85 EUR 2023.23 USD | 1862.91 EUR 2036.41 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2017.35 USD — |
+0.06
|
— — | 2008.37 USD — | 2025.42 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 40580.39 TRY 1274.41 USD |
+0.72
|
— — | 40327.1 TRY 1266.45 USD | 40636.38 TRY 1276.16 USD | — - | — — |
| OBX Energy PR OENP.OL | 170.22 NOK 16.33 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1948.24 EUR 2129.69 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6134.49 EUR 6705.83 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4355.46 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 6566.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.68 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.97 USD — |
+2.35
|
— — | — — | — — | — - | — — |
| TSEC plastics subindex TPLI | 102.51 TWD 3.26 USD |
+1.31
|
— — | 100.6 TWD 3.2 USD | 103.8 TWD 3.3 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 909.16 EUR 993.84 USD |
+0.22
|
— — | 909.16 EUR 993.84 USD | 909.16 EUR 993.84 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2039.06 EUR 2228.96 USD |
-0.58
|
— — | 2038.34 EUR 2228.18 USD | 2055.04 EUR 2246.44 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 28.18 USD — |
0
|
— — | 28.18 USD — | 28.18 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.45 EUR 5.96 USD |
0
|
— — | 5.45 EUR 5.96 USD | 5.45 EUR 5.96 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11538.66 TRY 362.37 USD |
+0.76
|
— — | 11409.56 TRY 358.31 USD | 11545.32 TRY 362.57 USD | — - | — — |
| OBX Energy NR OENN.OL | 198.06 NOK 19 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1368.83 EUR 1496.32 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 4668.37 EUR 5103.16 USD |
-0.14
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 31.96 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4118.05 HKD 526.54 USD |
+0.99
|
— — | 4067.14 HKD 520.03 USD | 4125.95 HKD 527.55 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1693.22 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 17.35 USD — |
+2.24
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1537.08 EUR 1680.23 USD |
+1.21
|
— — | 1537.08 EUR 1680.23 USD | 1537.08 EUR 1680.23 USD | 6 - | — — |