Ergebnisseite 44 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Beverages PI HX451010PI | 1236.75 EUR 1351.94 USD |
-1.39
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 448.06 EUR 489.79 USD |
-0.67
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2888.9 USD — |
+0.91
|
— — | 2888.9 USD — | 2888.9 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 34748.03 TRY 1091.24 USD |
-0.8
|
— — | 34546.99 TRY 1084.93 USD | 35222.9 TRY 1106.16 USD | — - | — — |
| OBX Financials NR OFINN.OL | 188.4 NOK 18.07 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 75.5 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.09 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 698.85 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 24962.08 ZAR 1333.81 USD |
-0.28
|
— — | 24879.82 ZAR 1329.42 USD | 25088.54 ZAR 1340.57 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 1095.69 USD — |
-0.6
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 444.19 USD — |
<0.01
|
— — | 441.43 USD — | 447.67 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1657.49 USD — |
+1.42
|
— — | 1657.49 USD — | 1657.49 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 27.43 USD — |
-3.08
|
— — | 27.05 USD — | 28.3 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9264.34 TRY 290.94 USD |
-0.14
|
— — | 9224.02 TRY 289.68 USD | 9429.79 TRY 296.14 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1638.19 EUR 1790.76 USD |
-0.76
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3164.73 EUR 3459.48 USD |
+1.38
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3592.64 USD — |
+0.91
|
— — | 3592.64 USD — | 3592.64 USD — | — - | — — |
| BIST ANA XBANA.IS | 32163.65 TRY 1010.08 USD |
-0.8
|
— — | 31977.56 TRY 1004.24 USD | 32603.2 TRY 1023.89 USD | — - | — — |
| OBX Financials PR OFINP.OL | 156.84 NOK 15.05 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.06 USD — |
+2.84
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1357.25 EUR 1483.66 USD |
+0.04
|
— — | — — | — — | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.6 THB 4.94 USD |
+0.26
|
— — | 174.68 THB 4.92 USD | 175.88 THB 4.95 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 1157162.8 USD — |
+2.58
|
— — | 1128070 USD — | 1157162.8 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1613.51 GBP 2063.57 USD |
+1.27
|
— — | 1610.58 GBP 2059.83 USD | 1616.2 GBP 2067.02 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6301.82 USD — |
+1.13
|
— — | 6253.91 USD — | 6339.6 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 19.64 USD — |
+1.23
|
— — | 19.41 USD — | 19.67 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 45.21 USD — |
-0.12
|
— — | 45.21 USD — | 45.26 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 724.85 EUR 792.36 USD |
-0.85
|
— — | — — | — — | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2271.3 EUR 2482.83 USD |
+1.38
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2773.8 USD — |
+0.45
|
— — | 2755.91 USD — | 2796.27 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 29128.96 TRY 914.78 USD |
+0.21
|
— — | 28751.42 TRY 902.92 USD | 29268.76 TRY 919.17 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5217.84 NOK 500.54 USD |
-1.05
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 2905.67 EUR 3176.29 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | — — | — — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 328.62 THB 9.25 USD |
-0.08
|
— — | 327.96 THB 9.23 USD | 329.41 THB 9.27 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 50522.59 USD — |
-1.54
|
— — | 50522.59 USD — | 51311.01 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 53.23 USD — |
+0.4
|
— — | 52.97 USD — | 53.5 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1436.02 USD — |
+1.23
|
— — | 1435.34 USD — | 1436.63 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 60.1 USD — |
+4.17
|
— — | 57.7 USD — | 60.1 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 50.86 USD — |
-3.07
|
— — | 50 USD — | 52.39 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 45.22 USD — |
-0.34
|
— — | 44.38 USD — | 46.31 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 678.02 EUR 741.16 USD |
-0.29
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1542.04 EUR 1685.66 USD |
+1.31
|
— — | — — | — — | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1166.68 USD — |
+1.03
|
— — | 1158.19 USD — | 1171.96 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 19271.68 TRY 605.22 USD |
+0.21
|
— — | 19021.89 TRY 597.37 USD | 19364.17 TRY 608.12 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 180.32 NOK 17.3 USD |
-1.04
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 1991.67 EUR 2177.16 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.65 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| AIMatters Business Model Index AIMPRI | 494.06 USD — |
+0.37
|
— — | 491.41 USD — | 496.87 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.46 USD — |
+0.31
|
— — | 4.44 USD — | 4.46 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.75 USD — |
+0.53
|
— — | 14.67 USD — | 14.75 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2649.11 USD — |
+0.52
|
— — | 2632.15 USD — | 2665.49 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15891.65 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.09 USD — |
-0.13
|
— — | 22.7 USD — | 23.33 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2462.84 EUR 2692.22 USD |
+0.29
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 942.51 EUR 1030.29 USD |
+1.31
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2393.99 USD — |
+0.57
|
— — | 2382.93 USD — | 2412.77 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 52927.98 TRY 1662.18 USD |
-0.57
|
— — | 52826.28 TRY 1658.98 USD | 53512.07 TRY 1680.52 USD | — - | — — |
| OBX Energy GR OENG.OL | 1305.15 NOK 125.2 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3161.54 EUR 3455.99 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 5931.71 EUR 6484.16 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 306.08 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.11 USD — |
-0.13
|
— — | 23.11 USD — | 23.14 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 607.27 THB 17.09 USD |
+0.13
|
— — | 606.71 THB 17.07 USD | 609.27 THB 17.14 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.43 USD — |
+0.86
|
— — | 43.3 USD — | 43.6 USD — | — - | — — |