Ergebnisseite 44 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 57912.58 TRY 1818.71 USD |
+0.89
|
— — | 57432.84 TRY 1803.65 USD | 58027.51 TRY 1822.32 USD | — - | — — |
| OBX Financials NR OFINN.OL | 220.81 NOK 21.18 USD |
-1.05
|
— — | 220.61 NOK 21.16 USD | 223.36 NOK 21.43 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 85.61 USD — |
+3.15
|
— — | 83 USD — | 85.88 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
+0.98
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 908.8 USD — |
+1.44
|
— — | 895.87 USD — | 909.26 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 31097.66 ZAR 1661.66 USD |
+0.5
|
— — | 30790.81 ZAR 1645.27 USD | 31185.65 ZAR 1666.36 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2127.6 USD — |
-0.56
|
— — | 2093.74 USD — | 2139.5 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 623.26 USD — |
+0.17
|
— — | 618.12 USD — | 623.46 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 42.32 USD — |
-3.7
|
— — | 42.19 USD — | 44.37 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11195.8 TRY 351.6 USD |
-0.65
|
— — | 11165.28 TRY 350.64 USD | 11388.97 TRY 357.66 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1597.99 EUR 1746.82 USD |
-0.42
|
— — | 1597.99 EUR 1746.82 USD | 1628.14 EUR 1779.78 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3109.09 EUR 3398.66 USD |
-0.29
|
— — | 3103.39 EUR 3392.42 USD | 3144.72 EUR 3437.6 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4330.44 USD — |
+0.7
|
— — | 4300.49 USD — | 4332.14 USD — | — - | — — |
| BIST ANA XBANA.IS | 53439.67 TRY 1678.24 USD |
+0.89
|
— — | 52996.98 TRY 1664.34 USD | 53545.73 TRY 1681.58 USD | — - | — — |
| OBX Financials PR OFINP.OL | 177.68 NOK 17.04 USD |
-1.05
|
— — | 177.51 NOK 17.03 USD | 179.73 NOK 17.24 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.81 USD — |
+0.95
|
— — | 1.76 USD — | 1.85 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1589.94 EUR 1738.02 USD |
-0.35
|
— — | 1588.06 EUR 1735.96 USD | 1597.13 EUR 1745.88 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.27 THB 4.96 USD |
-0.1
|
— — | 175.72 THB 4.94 USD | 177.93 THB 5.01 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2054.12 GBP 2627.08 USD |
-0.63
|
— — | 2053.09 GBP 2625.78 USD | 2072.78 GBP 2650.95 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 7044.11 USD — |
+0.47
|
— — | 7001.03 USD — | 7057.84 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.16 USD — |
-0.06
|
— — | 24.01 USD — | 24.17 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 923.61 EUR 1009.63 USD |
-0.47
|
— — | 920.76 EUR 1006.51 USD | 932.68 EUR 1019.55 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2205.61 EUR 2411.03 USD |
-0.29
|
— — | 2201.57 EUR 2406.61 USD | 2230.89 EUR 2438.66 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3473.51 USD — |
+0.45
|
— — | 3401.89 USD — | 3480.39 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 37067 TRY 1164.07 USD |
-0.54
|
— — | 37067 TRY 1164.07 USD | 38002.23 TRY 1193.44 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6186.79 NOK 593.49 USD |
+1.03
|
— — | 6108.63 NOK 585.99 USD | 6195.24 NOK 594.3 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3347.12 EUR 3658.85 USD |
+0.1
|
— — | 3341.15 EUR 3652.33 USD | 3369.87 EUR 3683.72 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 299.92 THB 8.44 USD |
-0.6
|
— — | 299.36 THB 8.42 USD | 302.51 THB 8.51 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 63.28 USD — |
+0.54
|
— — | 62.93 USD — | 63.29 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1724.42 USD — |
+0.95
|
— — | 1708.99 USD — | 1725.58 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 49.11 USD — |
+0.42
|
— — | 48.54 USD — | 49.24 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 55.61 USD — |
+0.51
|
— — | 54.25 USD — | 55.67 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 887.58 EUR 970.25 USD |
+0.31
|
— — | 887.58 EUR 970.25 USD | 887.58 EUR 970.25 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1952.13 EUR 2133.94 USD |
+0.93
|
— — | 1948.8 EUR 2130.3 USD | 1965.64 EUR 2148.71 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1217.12 USD — |
+0.57
|
— — | 1212.61 USD — | 1217.12 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24474.77 TRY 768.62 USD |
-0.54
|
— — | 24474.77 TRY 768.62 USD | 25092.29 TRY 788.01 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.23 NOK 20.17 USD |
+1.03
|
— — | 207.57 NOK 19.91 USD | 210.51 NOK 20.19 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2232.81 EUR 2440.76 USD |
+0.1
|
— — | 2228.82 EUR 2436.4 USD | 2247.98 EUR 2457.35 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.31 USD — |
+2.71
|
— — | 2.24 USD — | 2.34 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 651.59 USD — |
+1.26
|
— — | 643.17 USD — | 652.27 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.07 USD — |
+2.35
|
— — | 3 USD — | 3.07 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3460.24 USD — |
+0.74
|
— — | 3422.55 USD — | 3464.01 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18182.83 USD — |
+0.89
|
— — | 18021.61 USD — | 18193.6 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.12 USD — |
-0.76
|
— — | 69.1 USD — | 70.07 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2644.12 EUR 2890.39 USD |
+0.34
|
— — | 2626.41 EUR 2871.02 USD | 2667.03 EUR 2915.43 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1152.1 EUR 1259.4 USD |
+0.93
|
— — | 1150.14 EUR 1257.25 USD | 1160.07 EUR 1268.12 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2464.9 USD — |
+0.38
|
— — | 2456.25 USD — | 2467 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 76369.9 TRY 2398.36 USD |
+0.75
|
— — | 75961.2 TRY 2385.52 USD | 76563.33 TRY 2404.43 USD | — - | — — |
| OBX Energy GR OENG.OL | 1417.16 NOK 135.95 USD |
+1.82
|
— — | 1391.8 NOK 133.51 USD | 1419.79 NOK 136.2 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3667.39 EUR 4008.95 USD |
+0.1
|
— — | 3660.85 EUR 4001.8 USD | 3692.31 EUR 4036.19 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7379.97 EUR 8067.3 USD |
-0.15
|
— — | 7349.85 EUR 8034.38 USD | 7381.62 EUR 8069.11 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 450.79 USD — |
-1
|
— — | 447.96 USD — | 457.72 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 556.01 THB 15.64 USD |
-0.04
|
— — | 556.01 THB 15.64 USD | 558.9 THB 15.73 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 53.92 USD — |
-0.14
|
— — | 53.72 USD — | 53.93 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 960.85 EUR 1050.34 USD |
-0.02
|
— — | 959.65 EUR 1049.02 USD | 966.61 EUR 1056.64 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1866.9 EUR 2040.77 USD |
+0.17
|
— — | 1854.82 EUR 2027.57 USD | 1883.83 EUR 2059.28 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2107.16 USD — |
+0.68
|
— — | 2097.88 USD — | 2110.07 USD — | — - | — — |