Ergebnisseite 44 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Ex-Tech Total Return NXTR | 6950.64 USD — |
-0.28
|
— — | 6938.55 USD — | 6976.2 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.62 USD — |
-2.54
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1029.8 EUR 1125.71 USD |
+0.9
|
— — | 1026.98 EUR 1122.62 USD | 1047.57 EUR 1145.14 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2023.16 EUR 2211.59 USD |
-1.26
|
— — | 2010.61 EUR 2197.86 USD | 2031.04 EUR 2220.21 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 5133.47 USD — |
+0.27
|
— — | 5058.37 USD — | 5205.59 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 72101.55 TRY 2264.31 USD |
-2.17
|
— — | 72022.11 TRY 2261.82 USD | 75157.02 TRY 2360.27 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6597.11 NOK 632.85 USD |
+0.32
|
— — | 6559.87 NOK 629.27 USD | 6597.11 NOK 632.85 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3879.86 EUR 4241.21 USD |
-0.27
|
— — | 3863.85 EUR 4223.71 USD | 3894.53 EUR 4257.25 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 310.46 THB 8.74 USD |
-0.11
|
— — | 309.19 THB 8.7 USD | 311.36 THB 8.76 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 68.41 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1937.39 USD — |
-0.93
|
— — | 1933.59 USD — | 1947.22 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 42.24 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 86.49 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1057.59 EUR 1156.08 USD |
+1.88
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1894.44 EUR 2070.87 USD |
+0.35
|
— — | 1877 EUR 2051.82 USD | 1902.87 EUR 2080.09 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1292.09 USD — |
-0.54
|
— — | 1292.09 USD — | 1299.43 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 47590.08 TRY 1494.54 USD |
-2.17
|
— — | 47537.64 TRY 1492.89 USD | 49606.82 TRY 1557.88 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.91 NOK 20.23 USD |
+0.32
|
— — | 209.72 NOK 20.12 USD | 210.91 NOK 20.23 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2536.36 EUR 2772.58 USD |
-0.27
|
— — | 2525.89 EUR 2761.14 USD | 2545.95 EUR 2783.07 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 1.02 USD — |
-6.86
|
— — | 1.01 USD — | 1.1 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 786.73 USD — |
-0.47
|
— — | 783.3 USD — | 791.58 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.01 USD — |
-2.73
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 4054.02 USD — |
-0.25
|
— — | 4019.75 USD — | 4077 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18451.39 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 56.52 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2372.49 EUR 2593.45 USD |
-0.62
|
— — | 2358.37 EUR 2578.01 USD | 2374.96 EUR 2596.16 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1098.06 EUR 1200.33 USD |
+0.35
|
— — | 1087.96 EUR 1189.28 USD | 1102.95 EUR 1205.67 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2368.94 USD — |
-0.47
|
— — | 2366.34 USD — | 2381.61 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 102378.77 TRY 3215.15 USD |
-0.13
|
— — | 102103.7 TRY 3206.51 USD | 103739.59 TRY 3257.89 USD | — - | — — |
| OBX Energy GR OENG.OL | 2155.17 NOK 206.74 USD |
-1.01
|
— — | 2151.56 NOK 206.39 USD | 2177.27 NOK 208.86 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4279.32 EUR 4677.87 USD |
-0.27
|
— — | 4261.66 EUR 4658.57 USD | 4295.49 EUR 4695.55 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8226.45 EUR 8992.62 USD |
-0.06
|
— — | 8223.22 EUR 8989.09 USD | 8243.9 EUR 9011.7 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 381.02 USD — |
+8.47
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 615.11 THB 17.31 USD |
+0.71
|
— — | 611.05 THB 17.19 USD | 617.65 THB 17.38 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 60.06 USD — |
-1.81
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 970.06 EUR 1060.41 USD |
+0.72
|
— — | 964.07 EUR 1053.85 USD | 970.06 EUR 1060.41 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 2045.66 EUR 2236.18 USD |
-1.6
|
— — | 2026.65 EUR 2215.41 USD | 2056.67 EUR 2248.21 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2173.07 USD — |
-0.05
|
— — | 2165.27 USD — | 2180.4 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 72547.16 TRY 2278.31 USD |
-0.13
|
— — | 72352.24 TRY 2272.18 USD | 73511.46 TRY 2308.59 USD | — - | — — |
| OBX Energy PR OENP.OL | 246.57 NOK 23.65 USD |
-1.03
|
— — | 246.15 NOK 23.61 USD | 249.1 NOK 23.9 USD | — - | — — |
| AEX ESG NR AESGN.AS | 2155.45 EUR 2356.2 USD |
-0.51
|
— — | 2144.11 EUR 2343.8 USD | 2170.55 EUR 2372.7 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 7483.47 EUR 8180.44 USD |
-0.06
|
— — | 7480.53 EUR 8177.23 USD | 7499.35 EUR 8197.8 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 5199.85 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 10154.23 USD — |
+1.69
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 34.06 USD — |
-1.4
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.23 USD — |
+3.84
|
— — | 16.12 USD — | 16.4 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 231.29 TWD 7.35 USD |
-1.93
|
— — | 231.29 TWD 7.35 USD | 242.44 TWD 7.7 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 920.02 EUR 1005.71 USD |
-0.23
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3827.54 EUR 4184.02 USD |
-4.3
|
— — | 3806.1 EUR 4160.58 USD | 4008.66 EUR 4382.01 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 26.44 USD — |
0
|
— — | 26.44 USD — | 26.44 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20316.49 TRY 638.03 USD |
-1.05
|
— — | 20277.26 TRY 636.8 USD | 20824.49 TRY 653.98 USD | — - | — — |
| OBX Energy NR OENN.OL | 303.14 NOK 29.08 USD |
-1.01
|
— — | 302.64 NOK 29.03 USD | 306.25 NOK 29.38 USD | — - | — — |
| AEX ESG AESGP.AS | 1482.15 EUR 1620.19 USD |
-0.52
|
— — | 1474.34 EUR 1611.65 USD | 1492.53 EUR 1631.54 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5630.22 EUR 6154.59 USD |
-0.07
|
— — | 5628.01 EUR 6152.18 USD | 5642.17 EUR 6167.65 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 40.55 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4420.51 HKD 565.22 USD |
-0.82
|
— — | 4413.64 HKD 564.34 USD | 4445.87 HKD 568.46 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |