Ergebnisseite 44 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Ex-Tech Total Return NXTR | 7026.58 USD — |
-0.3
|
— — | 7008.35 USD — | 7054.09 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.19 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 927.91 EUR 1014.33 USD |
+0.47
|
— — | 925.85 EUR 1012.08 USD | 927.91 EUR 1014.33 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2237.78 EUR 2446.19 USD |
+1.46
|
— — | 2223.87 EUR 2430.99 USD | 2237.78 EUR 2446.19 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3534.75 USD — |
+1.44
|
— — | 3464.17 USD — | 3543.6 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 37214.13 TRY 1168.69 USD |
+0.46
|
— — | 36974.67 TRY 1161.17 USD | 37242.51 TRY 1169.58 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6163.23 NOK 591.23 USD |
+0.58
|
— — | 6127.79 NOK 587.83 USD | 6166.1 NOK 591.5 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3385.4 EUR 3700.7 USD |
+0.39
|
— — | 3372.28 EUR 3686.36 USD | 3386.06 EUR 3701.42 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 300.71 THB 8.46 USD |
+0.26
|
— — | 299.09 THB 8.42 USD | 301.17 THB 8.47 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 63.23 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1743.64 USD — |
+1.25
|
— — | 1730.18 USD — | 1744.06 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.9 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 55.53 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 884.33 EUR 966.69 USD |
-0.37
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1937.07 EUR 2117.48 USD |
-0.77
|
— — | 1932.89 EUR 2112.91 USD | 1938.9 EUR 2119.48 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1215.5 USD — |
-0.12
|
— — | 1214.32 USD — | 1217.93 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24571.91 TRY 771.67 USD |
+0.46
|
— — | 24413.8 TRY 766.7 USD | 24590.65 TRY 772.26 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 209.43 NOK 20.09 USD |
+0.59
|
— — | 208.22 NOK 19.97 USD | 209.52 NOK 20.1 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2258.35 EUR 2468.68 USD |
+0.39
|
— — | 2249.59 EUR 2459.11 USD | 2258.79 EUR 2469.16 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.28 USD — |
-0.44
|
— — | 2.27 USD — | 2.29 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 651.99 USD — |
-0.26
|
— — | 647.46 USD — | 653.99 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.99 USD — |
-2.52
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3499.72 USD — |
+0.9
|
— — | 3457.52 USD — | 3505.21 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18190.52 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.14 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2670.48 EUR 2919.19 USD |
+1
|
— — | 2664.57 EUR 2912.73 USD | 2674.33 EUR 2923.4 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1143.21 EUR 1249.68 USD |
-0.77
|
— — | 1140.74 EUR 1246.99 USD | 1144.29 EUR 1250.86 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2473.7 USD — |
+0.3
|
— — | 2467.9 USD — | 2480.61 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 76793.08 TRY 2411.65 USD |
+0.35
|
— — | 76507.31 TRY 2402.67 USD | 76793.08 TRY 2411.65 USD | — - | — — |
| OBX Energy GR OENG.OL | 1424.37 NOK 136.64 USD |
-0.04
|
— — | 1424.12 NOK 136.61 USD | 1428.55 NOK 137.04 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3709.34 EUR 4054.81 USD |
+0.39
|
— — | 3694.96 EUR 4039.09 USD | 3710.06 EUR 4055.6 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7404.3 EUR 8093.9 USD |
+0.15
|
— — | 7399.02 EUR 8088.13 USD | 7404.3 EUR 8093.9 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 475.12 USD — |
+6.84
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 554.87 THB 15.61 USD |
-0.21
|
— — | 554.87 THB 15.61 USD | 558.45 THB 15.71 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 54.01 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 969.98 EUR 1060.32 USD |
+0.95
|
— — | 966.75 EUR 1056.79 USD | 969.98 EUR 1060.32 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1908.31 EUR 2086.04 USD |
+2.22
|
— — | 1902.28 EUR 2079.45 USD | 1908.31 EUR 2086.04 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2101.84 USD — |
-0.12
|
— — | 2097.01 USD — | 2117.03 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 54752.42 TRY 1719.47 USD |
+0.35
|
— — | 54548.66 TRY 1713.07 USD | 54752.42 TRY 1719.47 USD | — - | — — |
| OBX Energy PR OENP.OL | 168.41 NOK 16.16 USD |
-0.04
|
— — | 168.38 NOK 16.15 USD | 168.9 NOK 16.2 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1968.26 EUR 2151.57 USD |
+0.36
|
— — | 1963.24 EUR 2146.09 USD | 1969.22 EUR 2152.62 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6751.04 EUR 7379.8 USD |
+0.15
|
— — | 6746.23 EUR 7374.54 USD | 6751.04 EUR 7379.8 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4571.34 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9594.56 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.97 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 15.61 USD — |
-2.01
|
— — | — — | — — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 153.24 TWD 4.87 USD |
-0.93
|
— — | 151.09 TWD 4.8 USD | 154.38 TWD 4.91 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 919.12 EUR 1004.73 USD |
+1.06
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2194.17 EUR 2398.52 USD |
<0.01
|
— — | 2186.05 EUR 2389.65 USD | 2194.17 EUR 2398.52 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 56.63 USD — |
0
|
— — | 56.63 USD — | 56.63 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13849.27 TRY 434.93 USD |
+0.31
|
— — | 13770.49 TRY 432.45 USD | 13853.18 TRY 435.05 USD | — - | — — |
| OBX Energy NR OENN.OL | 201.8 NOK 19.36 USD |
-0.03
|
— — | 201.76 NOK 19.35 USD | 202.39 NOK 19.41 USD | — - | — — |
| AEX ESG AESGP.AS | 1372.98 EUR 1500.85 USD |
+0.36
|
— — | 1369.47 EUR 1497.02 USD | 1373.64 EUR 1501.57 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5112.77 EUR 5588.95 USD |
+0.14
|
— — | 5109.12 EUR 5584.96 USD | 5112.77 EUR 5588.95 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 35.22 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4260.23 HKD 544.72 USD |
+0.24
|
— — | 4226.36 HKD 540.39 USD | 4263.14 HKD 545.1 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |