Ergebnisseite 44 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm 30 Index
OMXS30
US
|
3254.3 SEK 317.66 USD |
-1.42
|
— — | 3238.12 SEK 316.08 USD | 3279.02 SEK 320.07 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
136.41 USD — |
-0.19
|
— — | 135.59 USD — | 136.81 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1865.42 USD — |
-0.68
|
— — | 1853.53 USD — | 1871.57 USD — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
941.12 SEK 91.86 USD |
0
|
— — | 941.12 SEK 91.86 USD | 941.12 SEK 91.86 USD | 12 - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61759.09 EUR 71290.65 USD |
+0.02
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3933.16 EUR 4540.18 USD |
-1.83
|
— — | 3919.41 EUR 4524.31 USD | 4003.38 EUR 4621.24 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
753.46 USD — |
-0.45
|
— — | 746.39 USD — | 768.5 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
331.26 USD — |
-0.51
|
— — | 328.88 USD — | 331.4 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25669.64 GBP 34089.83 USD |
-1.41
|
— — | 25580.95 GBP 33972.05 USD | 26037.13 GBP 34577.86 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
708.92 USD — |
-3.3
|
— — | 705.13 USD — | 719.5 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1801.32 USD — |
+0.28
|
— — | 1778.58 USD — | 1803.16 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2602.03 USD — |
+1.37
|
— — | 2548.45 USD — | 2624.32 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
281.67 USD — |
-0.67
|
— — | 281.19 USD — | 284.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
171.1 USD — |
<0.01
|
— — | 171.1 USD — | 171.1 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
991.73 EUR 1144.78 USD |
-0.32
|
— — | 986.68 EUR 1138.95 USD | 995.71 EUR 1149.38 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2090.76 SEK 204.08 USD |
0
|
— — | 2090.76 SEK 204.08 USD | 2090.76 SEK 204.08 USD | 21 - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35892.71 EUR 41432.19 USD |
+0.24
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7490.24 BRL 1518.15 USD |
+1.2
|
— — | 7391.1 BRL 1498.05 USD | 7490.24 BRL 1518.15 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2424.15 EUR 2798.28 USD |
-1.83
|
— — | 2415.68 EUR 2788.5 USD | 2467.43 EUR 2848.24 USD | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
242.69 USD — |
-1.67
|
— — | 242.15 USD — | 246.81 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
279.74 USD — |
-0.51
|
— — | 277.72 USD — | 279.85 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8082.25 GBP 10733.4 USD |
-0.66
|
— — | 8069.13 GBP 10715.98 USD | 8136.23 GBP 10805.09 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
758.78 USD — |
+2.94
|
— — | 741.81 USD — | 760.46 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
962.71 NOK 92.35 USD |
-1.41
|
— — | 957.66 NOK 91.87 USD | 970.08 NOK 93.06 USD | 28 - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
388.55 USD — |
+0.29
|
— — | 384.8 USD — | 389.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
248.41 USD — |
<0.01
|
— — | 248.41 USD — | 248.41 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
317.22 EUR 366.17 USD |
-0.54
|
— — | 317.14 EUR 366.08 USD | 318.34 EUR 367.48 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3786.99 SEK 369.66 USD |
0
|
— — | 3786.99 SEK 369.66 USD | 3786.99 SEK 369.66 USD | 12 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12408.18 EUR 14323.19 USD |
-0.62
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6587 BRL 1335.08 USD |
+1.16
|
— — | 6502.04 BRL 1317.86 USD | 6587 BRL 1335.08 USD | — - | — — |
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4601.55 EUR 5311.73 USD |
-1.83
|
— — | 4585.46 EUR 5293.15 USD | 4683.7 EUR 5406.56 USD | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.1 AUD 31.51 USD |
-1.95
|
— — | 44.5 AUD 31.08 USD | 46 AUD 32.13 USD | — - | — — |
CDAX P
CDAXX
DE
|
2170.92 EUR 2505.97 USD |
-2.28
|
— — | 2163.9 EUR 2497.86 USD | 2221.49 EUR 2564.34 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
345.51 CNY 50.98 USD |
-1.99
|
— — | 342.09 CNY 50.47 USD | 352.52 CNY 52.01 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.09 USD — |
+0.76
|
— — | 33.58 USD — | 34.16 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
35.58 USD — |
<0.01
|
— — | 35.57 USD — | 35.61 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2832.02 USD — |
+1.37
|
— — | 2773.7 USD — | 2856.27 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1470.01 SEK 143.49 USD |
0
|
— — | 1470.01 SEK 143.49 USD | 1470.01 SEK 143.49 USD | 63 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.65 USD — |
0
|
— — | 46.65 USD — | 46.92 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4592.02 SEK 448.24 USD |
-1.24
|
— — | 4556.79 SEK 444.8 USD | 4638.14 SEK 452.74 USD | 63 - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12408.18 EUR 14323.19 USD |
-0.62
|
— — | 12361.36 EUR 14269.14 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
70916.69 BRL 14373.65 USD |
+1.12
|
— — | 70024.47 BRL 14192.81 USD | 70916.69 BRL 14373.65 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4961.23 EUR 5726.92 USD |
-1.6
|
— — | 4943.14 EUR 5706.04 USD | 4995.66 EUR 5766.66 USD | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16426.9 USD — |
-0.51
|
— — | 16309.3 USD — | 16432.81 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9852.84 GBP 13084.78 USD |
-1.12
|
— — | 9742.42 GBP 12938.14 USD | 9964.43 GBP 13232.97 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2878.19 SEK 280.95 USD |
-1.13
|
— — | 2861.21 SEK 279.29 USD | 2895.42 SEK 282.63 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
140.95 USD — |
-0.82
|
— — | 138.96 USD — | 142.09 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1378.78 SEK 134.59 USD |
0
|
— — | 1378.78 SEK 134.59 USD | 1378.78 SEK 134.59 USD | 10 - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64190.14 EUR 74096.89 USD |
+1.27
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
173.51 BRL 35.17 USD |
+1.05
|
— — | 171.39 BRL 34.74 USD | 173.51 BRL 35.17 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5767.82 EUR 6657.99 USD |
-1.6
|
— — | 5746.79 EUR 6633.72 USD | 5807.85 EUR 6704.2 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.84 USD — |
-1.17
|
— — | 4.79 USD — | 4.93 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18141.01 USD — |
+0.68
|
— — | 17964.42 USD — | 18151.29 USD — | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3255.15 SEK 317.74 USD |
-1.35
|
— — | 3133.67 SEK 305.88 USD | 3372.96 SEK 329.24 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6379.93 USD — |
-0.09
|
— — | 6365.15 USD — | 6416.21 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1401.62 SEK 136.82 USD |
0
|
— — | 1401.62 SEK 136.82 USD | 1401.62 SEK 136.82 USD | 4 - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52127.17 EUR 60172.19 USD |
-1.78
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2754.8 EUR 3179.96 USD |
-1.6
|
— — | 2744.76 EUR 3168.37 USD | 2773.92 EUR 3202.03 USD | — - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
675.03 SEK 65.89 USD |
-1.37
|
— — | 671.67 SEK 65.56 USD | 680.15 SEK 66.39 USD | 57 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
478.3 USD — |
-0.11
|
— — | 477.19 USD — | 481.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
91.28 USD — |
<0.01
|
— — | 91.28 USD — | 91.28 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9962.99 SEK 972.51 USD |
0
|
— — | 9962.99 SEK 972.51 USD | 9962.99 SEK 972.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52119.47 EUR 60163.3 USD |
-1.8
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
36317.4 BRL 7360.94 USD |
+1.19
|
— — | 35839.48 BRL 7264.07 USD | 36317.4 BRL 7360.94 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2267.8 EUR 2617.8 USD |
-1.54
|
— — | 2258.44 EUR 2607 USD | 2299.42 EUR 2654.3 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
63.18 USD — |
0
|
— — | 63.18 USD — | 63.18 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.44 USD — |
-0.58
|
— — | 117.26 USD — | 118.29 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
69.73 USD — |
+0.63
|
— — | 69.21 USD — | 69.85 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.56 USD — |
-1.18
|
— — | 44.41 USD — | 44.63 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1247.02 SEK 121.72 USD |
-0.18
|
— — | 1234.1 SEK 120.46 USD | 1253.96 SEK 122.4 USD | 30 - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.35 USD — |
0
|
— — | 60.36 USD — | 60.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
242.18 USD — |
<0.01
|
— — | 242.18 USD — | 242.18 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3628.92 SEK 354.23 USD |
0
|
— — | 3628.92 SEK 354.23 USD | 3628.92 SEK 354.23 USD | 2 - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9291.2 EUR 10725.15 USD |
+0.91
|
— — | 9179.13 EUR 10595.79 USD | 9303.41 EUR 10739.25 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6126.05 BRL 1241.65 USD |
+0.18
|
— — | 6043.15 BRL 1224.85 USD | 6126.05 BRL 1241.65 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2758.41 EUR 3184.13 USD |
-1.44
|
— — | 2747.74 EUR 3171.81 USD | 2791.72 EUR 3222.58 USD | — - | — — |
CECE EUR
CECEEUR
AT
|
3618.51 EUR 4176.97 USD |
-1.35
|
— — | 3603.5 EUR 4159.64 USD | 3665.97 EUR 4231.76 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4574.69 USD — |
-0.69
|
— — | 4537.73 USD — | 4608.92 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2470.38 SEK 241.14 USD |
-1.13
|
— — | 2455.66 SEK 239.7 USD | 2484.98 SEK 242.56 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7272.49 USD — |
-1.59
|
— — | 7247.45 USD — | 7386.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.35 USD — |
<0.01
|
— — | 52.35 USD — | 52.35 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
54.97 USD — |
+1.41
|
— — | 54.91 USD — | 55.05 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
328.42 NZD 187.42 USD |
-0.19
|
— — | 325.73 NZD 185.89 USD | 328.59 NZD 187.52 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1614.57 SEK 157.6 USD |
-1.14
|
— — | 1600.68 SEK 156.25 USD | 1628.5 SEK 158.96 USD | 27 - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59501.54 EUR 68684.68 USD |
+0.57
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
401.68 USD — |
-0.35
|
— — | 398.1 USD — | 404.61 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1136.94 USD — |
-0.75
|
— — | 1127.8 USD — | 1136.99 USD — | — - | — — |
|
CDAX K
FWBXX
DE
|
847.45 EUR 978.24 USD |
0
|
— — | 847.45 EUR 978.24 USD | 847.45 EUR 978.24 USD | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
402.8 USD — |
-0.85
|
— — | 398.45 USD — | 409.28 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.63 USD — |
-0.22
|
— — | 79.58 USD — | 79.7 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13950.68 NZD 7961.35 USD |
-0.55
|
— — | 13744.72 NZD 7843.82 USD | 14027.53 NZD 8005.21 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10691.97 SEK 1043.67 USD |
0
|
— — | 10691.97 SEK 1043.67 USD | 10691.97 SEK 1043.67 USD | 4 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24538.99 EUR 28326.2 USD |
-1.33
|
— — | 24386.98 EUR 28150.73 USD | 24657.22 EUR 28462.68 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
163.99 BRL 33.24 USD |
+1.05
|
— — | 162.02 BRL 32.84 USD | 163.99 BRL 33.24 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1385.53 EUR 1599.37 USD |
-1.84
|
— — | 1380.69 EUR 1593.78 USD | 1410.27 EUR 1627.92 USD | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2770.25 USD — |
+0.52
|
— — | 2767.58 USD — | 2770.25 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.66 USD — |
+1.19
|
— — | 4.64 USD — | 4.68 USD — | — - | — — |
