Страница результатов 44 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 57958.9 TRY 1820.17 USD |
-2.14
|
— — | 57738.21 TRY 1813.24 USD | 59298.12 TRY 1862.23 USD | — - | — — |
| OBX Financials NR OFINN.OL | 216.72 NOK 20.79 USD |
+0.49
|
— — | 215.32 NOK 20.66 USD | 216.98 NOK 20.81 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 85.13 USD — |
-1.38
|
— — | 83.1 USD — | 86.7 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
+0.56
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 891.23 USD — |
+2.69
|
— — | 867.85 USD — | 893.96 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 30708.05 ZAR 1640.84 USD |
+0.34
|
— — | 30390.59 ZAR 1623.88 USD | 30890.3 ZAR 1650.58 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2130.53 USD — |
+1.63
|
— — | 2081.49 USD — | 2133.56 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 607.77 USD — |
+0.37
|
— — | 597.48 USD — | 608.35 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 44.75 USD — |
-5.37
|
— — | 44.32 USD — | 47.31 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10903.04 TRY 342.4 USD |
-0.16
|
— — | 10862.24 TRY 341.12 USD | 11064.5 TRY 347.47 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1611.39 EUR 1761.47 USD |
+0.84
|
— — | 1578.73 EUR 1725.76 USD | 1615.58 EUR 1766.04 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3154.89 EUR 3448.73 USD |
-0.22
|
— — | 3136.08 EUR 3428.16 USD | 3174.64 EUR 3470.31 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4276.22 USD — |
+1.72
|
— — | 4205 USD — | 4279.55 USD — | — - | — — |
| BIST ANA XBANA.IS | 53484.76 TRY 1679.66 USD |
-2.15
|
— — | 53281.1 TRY 1673.26 USD | 54720.59 TRY 1718.47 USD | — - | — — |
| OBX Financials PR OFINP.OL | 174.39 NOK 16.73 USD |
+0.48
|
— — | 173.26 NOK 16.62 USD | 174.6 NOK 16.75 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.88 USD — |
-3.79
|
— — | 1.82 USD — | 1.95 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1580.71 EUR 1727.93 USD |
+0.64
|
— — | 1567.08 EUR 1713.03 USD | 1581.62 EUR 1728.92 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.29 THB 4.93 USD |
-0.06
|
— — | 175.04 THB 4.93 USD | 176.56 THB 4.97 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2053.44 GBP 2626.22 USD |
-0.13
|
— — | 2047.5 GBP 2618.63 USD | 2062.93 GBP 2638.35 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6958.43 USD — |
+1.07
|
— — | 6892.25 USD — | 6972.17 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 23.91 USD — |
+0.71
|
— — | 23.7 USD — | 23.91 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 904.56 EUR 988.8 USD |
-1.26
|
— — | 899.18 EUR 982.92 USD | 914.52 EUR 999.7 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2238.23 EUR 2446.69 USD |
-0.23
|
— — | 2224.88 EUR 2432.1 USD | 2252.24 EUR 2462.01 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3313.97 USD — |
+1.24
|
— — | 3189.86 USD — | 3314.01 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 36276.48 TRY 1139.24 USD |
-2.27
|
— — | 36211.14 TRY 1137.19 USD | 37307.9 TRY 1171.63 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5982.02 NOK 573.84 USD |
+1.09
|
— — | 5916.93 NOK 567.6 USD | 5988.85 NOK 574.5 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3317.36 EUR 3626.32 USD |
+0.28
|
— — | 3292.63 EUR 3599.29 USD | 3326.02 EUR 3635.79 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 302.52 THB 8.51 USD |
-0.05
|
— — | 301.9 THB 8.49 USD | 304.48 THB 8.57 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 61.63 USD — |
+1.64
|
— — | 61.12 USD — | 61.71 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1675.4 USD — |
+1.5
|
— — | 1644.06 USD — | 1676.2 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.03 USD — |
-1.81
|
— — | 47.77 USD — | 48.92 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 51.28 USD — |
+0.13
|
— — | 49.11 USD — | 51.88 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 869.05 EUR 949.99 USD |
-5.5
|
— — | 869.05 EUR 949.99 USD | 869.05 EUR 949.99 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1873.18 EUR 2047.64 USD |
-0.22
|
— — | 1850.03 EUR 2022.34 USD | 1878.63 EUR 2053.59 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1210.09 USD — |
+0.66
|
— — | 1204.09 USD — | 1210.31 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 23952.8 TRY 752.23 USD |
-2.34
|
— — | 23909.66 TRY 750.87 USD | 24633.83 TRY 773.61 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 203.27 NOK 19.5 USD |
+1.09
|
— — | 201.06 NOK 19.29 USD | 203.5 NOK 19.52 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2212.96 EUR 2419.06 USD |
+0.28
|
— — | 2196.46 EUR 2401.03 USD | 2218.73 EUR 2425.37 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.24 USD — |
-5.94
|
— — | 2.18 USD — | 2.38 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 644.89 USD — |
+2.4
|
— — | 631.88 USD — | 644.89 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.23 USD — |
-0.66
|
— — | 3.23 USD — | 3.25 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3406.26 USD — |
+1.53
|
— — | 3332.14 USD — | 3408.05 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18044.5 USD — |
+1.31
|
— — | 17811.97 USD — | 18045.75 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 71.38 USD — |
-1.08
|
— — | 71.02 USD — | 73.14 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2638.64 EUR 2884.39 USD |
+0.68
|
— — | 2617.87 EUR 2861.69 USD | 2646.65 EUR 2893.14 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1105.5 EUR 1208.47 USD |
-0.22
|
— — | 1091.84 EUR 1193.53 USD | 1108.72 EUR 1211.98 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2478.27 USD — |
+1.64
|
— — | 2448.17 USD — | 2478.27 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 75869.41 TRY 2382.64 USD |
-2.08
|
— — | 75869.41 TRY 2382.64 USD | 77594.35 TRY 2436.81 USD | — - | — — |
| OBX Energy GR OENG.OL | 1389.56 NOK 133.3 USD |
-0.71
|
— — | 1381.48 NOK 132.52 USD | 1410.85 NOK 135.34 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3634.79 EUR 3973.32 USD |
+0.28
|
— — | 3607.69 EUR 3943.69 USD | 3644.27 EUR 3983.68 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7299.81 EUR 7979.68 USD |
+0.28
|
— — | 7218.56 EUR 7890.86 USD | 7315.73 EUR 7997.08 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 437.48 USD — |
+6.65
|
— — | 410.22 USD — | 437.48 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 553.18 THB 15.56 USD |
+0.5
|
— — | 551.9 THB 15.53 USD | 554.23 THB 15.59 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 53.57 USD — |
+0.33
|
— — | 53.23 USD — | 53.63 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 963.51 EUR 1053.25 USD |
+0.88
|
— — | 952.32 EUR 1041.02 USD | 963.51 EUR 1053.25 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1872.59 EUR 2046.99 USD |
+0.01
|
— — | 1849.04 EUR 2021.25 USD | 1873.42 EUR 2047.9 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2090.97 USD — |
+1.3
|
— — | 2074.57 USD — | 2092.96 USD — | — - | — — |