Страница результатов 44 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67484.93 TRY 2119.33 USD |
+0.71
|
— — | 66928.57 TRY 2101.86 USD | 67905.95 TRY 2132.55 USD | — - | — — |
| OBX Financials NR OFINN.OL | 242.35 NOK 23.25 USD |
-0.31
|
— — | 240.26 NOK 23.05 USD | 243.15 NOK 23.32 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 42.58 USD — |
+1.94
|
— — | 41.77 USD — | 42.85 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
+0.78
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1055.7 USD — |
+1.74
|
— — | 1037.62 USD — | 1056.58 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3453.68 USD — |
+5.18
|
— — | 3283.57 USD — | 3462.72 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 716.91 USD — |
+3.29
|
— — | 695.09 USD — | 718.38 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 24.16 USD — |
-8.83
|
— — | 24.08 USD — | 26.05 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13881.28 TRY 435.93 USD |
+0.25
|
— — | 13668 TRY 429.24 USD | 14008.16 TRY 439.92 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1406.2 EUR 1623.22 USD |
+0.24
|
— — | 1400.34 EUR 1616.46 USD | 1424.62 EUR 1644.49 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2848.2 EUR 3287.77 USD |
-1.4
|
— — | 2825.72 EUR 3261.82 USD | 2874 EUR 3317.55 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4739.02 USD — |
+2.08
|
— — | 4643.46 USD — | 4746.24 USD — | — - | — — |
| BIST ANA XBANA.IS | 62159.77 TRY 1952.09 USD |
+0.71
|
— — | 61647.31 TRY 1936 USD | 62547.56 TRY 1964.27 USD | — - | — — |
| OBX Financials PR OFINP.OL | 187.8 NOK 18.02 USD |
-0.31
|
— — | 186.18 NOK 17.86 USD | 188.39 NOK 18.07 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.05 USD — |
+1.76
|
— — | 1.95 USD — | 2.08 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1647.93 EUR 1902.26 USD |
+0.54
|
— — | 1640.16 EUR 1893.29 USD | 1652.9 EUR 1908 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 206.07 THB 5.8 USD |
+0.35
|
— — | 205.09 THB 5.77 USD | 206.92 THB 5.82 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2278.1 GBP 2913.55 USD |
+0.22
|
— — | 2239.55 GBP 2864.24 USD | 2278.77 GBP 2914.4 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6994.28 USD — |
+1.16
|
— — | 6906.08 USD — | 7019.44 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.85 USD — |
+1.04
|
— — | 24.55 USD — | 24.93 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1020.8 EUR 1178.34 USD |
+1.48
|
— — | 1003.79 EUR 1158.71 USD | 1020.8 EUR 1178.34 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 1970.62 EUR 2274.75 USD |
-1.4
|
— — | 1955.06 EUR 2256.8 USD | 1988.47 EUR 2295.35 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 4801.59 USD — |
+6.71
|
— — | 4563.81 USD — | 4806.3 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 72513.75 TRY 2277.26 USD |
+0.24
|
— — | 71592.28 TRY 2248.32 USD | 74116.29 TRY 2327.58 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6547.71 NOK 628.11 USD |
-0.97
|
— — | 6526.2 NOK 626.04 USD | 6609.99 NOK 634.08 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3987.55 EUR 4602.97 USD |
+1.26
|
— — | 3943.62 EUR 4552.26 USD | 4015.08 EUR 4634.75 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 305.74 THB 8.6 USD |
-0.19
|
— — | 305.74 THB 8.6 USD | 308.35 THB 8.68 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 69.83 USD — |
+3.83
|
— — | 67.88 USD — | 69.87 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1909.34 USD — |
-0.1
|
— — | 1901.47 USD — | 1924.7 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 39.23 USD — |
-0.57
|
— — | 39.06 USD — | 39.97 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 76.31 USD — |
+9.97
|
— — | 69.61 USD — | 76.59 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1037.06 EUR 1197.11 USD |
+1.02
|
— — | 1037.06 EUR 1197.11 USD | 1037.06 EUR 1197.11 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1892 EUR 2184 USD |
+1.07
|
— — | 1868.83 EUR 2157.25 USD | 1901.9 EUR 2195.43 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1308.24 USD — |
+0.15
|
— — | 1307.91 USD — | 1312.56 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 47860.94 TRY 1503.05 USD |
+0.24
|
— — | 47252.75 TRY 1483.95 USD | 48918.66 TRY 1536.26 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 209.33 NOK 20.08 USD |
-0.97
|
— — | 208.65 NOK 20.02 USD | 211.33 NOK 20.27 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2605.79 EUR 3007.95 USD |
+1.26
|
— — | 2577.09 EUR 2974.82 USD | 2623.79 EUR 3028.73 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.96 USD — |
+4.11
|
— — | 0.92 USD — | 0.98 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 800.2 USD — |
+3.47
|
— — | 777.94 USD — | 800.77 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.22 USD — |
+2.93
|
— — | 2.15 USD — | 2.22 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 4037.39 USD — |
+4.17
|
— — | 3909.77 USD — | 4040.77 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18752.98 USD — |
+0.8
|
— — | 18602.51 USD — | 18826.65 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 58.69 USD — |
-3.78
|
— — | 58.6 USD — | 61.21 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2339.57 EUR 2700.65 USD |
-0.71
|
— — | 2334.67 EUR 2694.99 USD | 2358.9 EUR 2722.96 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1096.65 EUR 1265.9 USD |
+1.07
|
— — | 1083.22 EUR 1250.4 USD | 1102.39 EUR 1272.52 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2391.84 USD — |
-0.31
|
— — | 2387.56 USD — | 2411.28 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101389.13 TRY 3184.07 USD |
+0.27
|
— — | 100425.87 TRY 3153.82 USD | 101921.6 TRY 3200.79 USD | — - | — — |
| OBX Energy GR OENG.OL | 2228.73 NOK 213.8 USD |
+2.94
|
— — | 2166.24 NOK 207.8 USD | 2239.01 NOK 214.78 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4398.79 EUR 5077.68 USD |
+1.26
|
— — | 4350.33 EUR 5021.74 USD | 4429.16 EUR 5112.73 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 8110.24 EUR 9361.93 USD |
+1.45
|
— — | 7997.79 EUR 9232.13 USD | 8121.64 EUR 9375.09 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 315.85 USD — |
-0.78
|
— — | 302.78 USD — | 319.62 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 600.48 THB 16.9 USD |
+0.69
|
— — | 596.13 THB 16.77 USD | 603.27 THB 16.97 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 59.06 USD — |
+2.73
|
— — | 57.73 USD — | 59.07 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 981.7 EUR 1133.21 USD |
+0.9
|
— — | 970.71 EUR 1120.52 USD | 983.04 EUR 1134.76 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1896.3 EUR 2188.96 USD |
-1.37
|
— — | 1887.85 EUR 2179.21 USD | 1916.56 EUR 2212.35 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2246.98 USD — |
+1.15
|
— — | 2225.83 USD — | 2256.87 USD — | — - | — — |