Trang kết quả 44 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech-100 Ex-Tech Total Return NXTR | 6884.46 USD — |
+0.17
|
— — | 6846.74 USD — | 6897.24 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 23.74 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 900.71 EUR 984.6 USD |
+0.45
|
— — | 883.96 EUR 966.28 USD | 900.71 EUR 984.6 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2236.63 EUR 2444.94 USD |
-0.3
|
— — | 2197.11 EUR 2401.74 USD | 2236.63 EUR 2444.94 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3273.45 USD — |
+5.22
|
— — | 3152.11 USD — | 3282.28 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 36532.01 TRY 1147.27 USD |
-1.58
|
— — | 36503.68 TRY 1146.38 USD | 37307.9 TRY 1171.63 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5960.73 NOK 571.8 USD |
+0.73
|
— — | 5916.93 NOK 567.6 USD | 5970.02 NOK 572.69 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3305.58 EUR 3613.45 USD |
-0.08
|
— — | 3298.27 EUR 3605.45 USD | 3313.88 EUR 3622.52 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 302.52 THB 8.51 USD |
-0.05
|
— — | 301.9 THB 8.49 USD | 304.48 THB 8.57 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 60.63 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1649.95 USD — |
+0.81
|
— — | 1644.06 USD — | 1656.99 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.92 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 51.21 USD — |
+7.98
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 919.63 EUR 1005.28 USD |
+0.93
|
— — | 911.12 EUR 995.97 USD | 919.63 EUR 1005.28 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1857.3 EUR 2030.28 USD |
-1.06
|
— — | 1850.03 EUR 2022.34 USD | 1872.57 EUR 2046.97 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1202.18 USD — |
-0.16
|
— — | 1199.14 USD — | 1204.35 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 24121.52 TRY 757.52 USD |
-1.66
|
— — | 24102.82 TRY 756.94 USD | 24633.83 TRY 773.61 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 202.54 NOK 19.43 USD |
+0.73
|
— — | 201.06 NOK 19.29 USD | 202.86 NOK 19.46 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2205.1 EUR 2410.47 USD |
-0.08
|
— — | 2200.22 EUR 2405.14 USD | 2210.64 EUR 2416.53 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.26 USD — |
-5.08
|
— — | 2.25 USD — | 2.38 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 629.8 USD — |
+1.78
|
— — | 619.87 USD — | 631.37 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.25 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3354.95 USD — |
+2.37
|
— — | 3293.71 USD — | 3361.3 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 17811.97 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 72.16 USD — |
-3.07
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2620.58 EUR 2864.65 USD |
-0.01
|
— — | 2579.52 EUR 2819.76 USD | 2620.58 EUR 2864.65 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1096.13 EUR 1198.22 USD |
-1.06
|
— — | 1091.84 EUR 1193.53 USD | 1105.15 EUR 1208.07 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2438.22 USD — |
-0.15
|
— — | 2431.09 USD — | 2451.44 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 76041.21 TRY 2388.03 USD |
-1.86
|
— — | 75930.89 TRY 2384.57 USD | 77594.35 TRY 2436.81 USD | — - | — — |
| OBX Energy GR OENG.OL | 1404.8 NOK 134.76 USD |
+0.38
|
— — | 1398.18 NOK 134.12 USD | 1410.85 NOK 135.34 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3621.87 EUR 3959.19 USD |
-0.08
|
— — | 3613.87 EUR 3950.45 USD | 3630.97 EUR 3969.14 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7273.99 EUR 7951.45 USD |
-0.08
|
— — | 7273.75 EUR 7951.19 USD | 7287.17 EUR 7965.86 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 410.22 USD — |
+6.31
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 553.18 THB 15.56 USD |
+0.5
|
— — | 551.9 THB 15.53 USD | 554.23 THB 15.59 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 53.4 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 957.03 EUR 1046.16 USD |
+0.2
|
— — | 937.49 EUR 1024.8 USD | 957.03 EUR 1046.16 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1854.75 EUR 2027.49 USD |
-0.95
|
— — | 1816.52 EUR 1985.7 USD | 1854.75 EUR 2027.49 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2064.22 USD — |
-0.4
|
— — | 2057.33 USD — | 2072.11 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 54222.86 TRY 1702.84 USD |
-1.87
|
— — | 54144.2 TRY 1700.37 USD | 55330.36 TRY 1737.62 USD | — - | — — |
| OBX Energy PR OENP.OL | 166.17 NOK 15.94 USD |
+0.38
|
— — | 165.39 NOK 15.87 USD | 166.88 NOK 16.01 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1915.4 EUR 2093.79 USD |
+0.28
|
— — | 1909.73 EUR 2087.59 USD | 1921.03 EUR 2099.95 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6633.04 EUR 7250.81 USD |
-0.08
|
— — | 6632.82 EUR 7250.57 USD | 6645.06 EUR 7263.95 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4493.39 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9306.01 USD — |
+2.5
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.97 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 20.43 USD — |
-11.67
|
— — | 20.19 USD — | 20.58 USD — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 134.85 TWD 4.28 USD |
-3.56
|
— — | 132.43 TWD 4.21 USD | 142.41 TWD 4.53 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 917.72 EUR 1003.19 USD |
+0.47
|
— — | 913.45 EUR 998.53 USD | 917.72 EUR 1003.19 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2178.77 EUR 2381.68 USD |
+0.56
|
— — | 2130.43 EUR 2328.85 USD | 2178.77 EUR 2381.68 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 55.02 USD — |
0
|
— — | 55.02 USD — | 55.02 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13696.78 TRY 430.14 USD |
-0.94
|
— — | 13682.76 TRY 429.7 USD | 13900.58 TRY 436.54 USD | — - | — — |
| OBX Energy NR OENN.OL | 199.03 NOK 19.09 USD |
+0.38
|
— — | 198.09 NOK 19 USD | 199.88 NOK 19.17 USD | — - | — — |
| AEX ESG AESGP.AS | 1336.1 EUR 1460.54 USD |
+0.28
|
— — | 1332.15 EUR 1456.22 USD | 1340.03 EUR 1464.83 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5025.13 EUR 5493.15 USD |
-0.08
|
— — | 5024.96 EUR 5492.96 USD | 5034.23 EUR 5503.09 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 34.66 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4212.75 HKD 538.65 USD |
+0.34
|
— — | 4205.21 HKD 537.69 USD | 4230.15 HKD 540.88 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |