Trang kết quả 44 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1197.68 EUR 1382.52 USD |
+0.51
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 504.25 EUR 582.07 USD |
+0.09
|
— — | — — | — — | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3666.63 USD — |
-1.5
|
— — | 3666.08 USD — | 3741.11 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67005.95 TRY 2104.29 USD |
-0.55
|
— — | 66712.37 TRY 2095.07 USD | 67522.96 TRY 2120.52 USD | — - | — — |
| OBX Financials NR OFINN.OL | 243.11 NOK 23.32 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 41.77 USD — |
-3.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1037.62 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3283.57 USD — |
-1.26
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 694.12 USD — |
-1.98
|
— — | 693.02 USD — | 711.25 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 26.5 USD — |
+3.06
|
— — | 24.63 USD — | 26.51 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13846.87 TRY 434.85 USD |
<0.01
|
— — | 13699.96 TRY 430.24 USD | 13975.3 TRY 438.89 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1402.85 EUR 1619.36 USD |
-5.79
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2888.73 EUR 3334.56 USD |
+0.63
|
— — | — — | — — | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4642.59 USD — |
-1.49
|
— — | 4641.9 USD — | 4736.88 USD — | — - | — — |
| BIST ANA XBANA.IS | 61718.58 TRY 1938.24 USD |
-0.55
|
— — | 61448.17 TRY 1929.75 USD | 62194.8 TRY 1953.19 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.39 NOK 18.07 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.01 USD — |
-8.7
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1639.08 EUR 1892.05 USD |
-0.84
|
— — | — — | — — | — - | — — |
| AGRI_Agribusiness AGRI.BK | 205.35 THB 5.78 USD |
-0.86
|
— — | 205.34 THB 5.78 USD | 207.57 THB 5.84 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2273.13 GBP 2907.18 USD |
-1.87
|
— — | 2264.78 GBP 2896.51 USD | 2296.45 GBP 2937.01 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6913.83 USD — |
-0.96
|
— — | 6909.89 USD — | 6985.78 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.59 USD — |
-0.32
|
— — | 24.5 USD — | 24.72 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1005.96 EUR 1161.21 USD |
-0.97
|
— — | — — | — — | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 1998.66 EUR 2307.12 USD |
+0.63
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 4499.7 USD — |
-4.16
|
— — | 4484.83 USD — | 4711.35 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 72341.16 TRY 2271.84 USD |
+4.11
|
— — | 69402.15 TRY 2179.54 USD | 72773.97 TRY 2285.43 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6611.95 NOK 634.27 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3937.76 EUR 4545.49 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 306.31 THB 8.62 USD |
-0.67
|
— — | 306.31 THB 8.62 USD | 309.53 THB 8.71 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 67.25 USD — |
-1.81
|
— — | 67.24 USD — | 68.51 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1911.26 USD — |
+0.43
|
— — | 1883.77 USD — | 1918.12 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 39.46 USD — |
+0.06
|
— — | 39 USD — | 39.78 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 69.39 USD — |
-5.85
|
— — | 69 USD — | 74.71 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1026.54 EUR 1184.97 USD |
-1.25
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1872.03 EUR 2160.95 USD |
-0.87
|
— — | — — | — — | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1306.29 USD — |
+0.11
|
— — | 1306.29 USD — | 1313.34 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 47747.03 TRY 1499.47 USD |
+4.11
|
— — | 45807.21 TRY 1438.55 USD | 48032.69 TRY 1508.44 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 211.39 NOK 20.28 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2573.26 EUR 2970.4 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 0.92 USD — |
-4.17
|
— — | — — | — — | — - | — — |
| AIMatters Business Model Index AIMPRI | 773.4 USD — |
-1.28
|
— — | 773.4 USD — | 792.59 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.15 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3875.69 USD — |
-2.08
|
— — | 3870.75 USD — | 3993.16 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18604.31 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 61 USD — |
+3.19
|
— — | 58.95 USD — | 61.02 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2356.22 EUR 2719.87 USD |
+0.27
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1085.07 EUR 1252.54 USD |
-0.87
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2399.38 USD — |
-0.53
|
— — | 2397.93 USD — | 2420.53 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101114.96 TRY 3175.46 USD |
-0.45
|
— — | 100474.06 TRY 3155.33 USD | 101571.04 TRY 3189.78 USD | — - | — — |
| OBX Energy GR OENG.OL | 2165.14 NOK 207.7 USD |
+1.36
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 4343.86 EUR 5014.27 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7994.24 EUR 9228.03 USD |
-1.24
|
— — | — — | — — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 318.33 USD — |
-4.67
|
— — | — — | — — | — - | — — |