OMX Stockholm Industrial Goods SX5020PI Indice
4262.44 SEK
{{ price }}
0.382777%
{{change_pct}}%
OMX Stockholm Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CNCJO-B.ST | Concejo AB (publ) | +19.26% | |
|---|---|---|---|
| XANO-B.ST | XANO Industri AB (publ) | +3.3% | |
| ALLIGO-B.ST | Alligo AB (publ) | +3.17% | |
| MMGR-B.ST | Momentum Group AB (publ) | +3.05% | |
| REJL-B.ST | Rejlers AB (publ) | +2.9% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WISE.ST | Wise Group AB (publ) | -18.24% | |
|---|---|---|---|
| MILDEF.ST | MilDef Group AB (publ) | -3.74% | |
| CTT.ST | CTT Systems AB (publ) | -1.34% | |
| IS.ST | Image Systems AB | -1.3% | |
| SAAB-B.ST | Saab AB (publ) | -1.04% |
OMX Stockholm Industrial Goods SX5020PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Industrial Goods Prix de l'Indice | 4262.44 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX5020PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Industrial Goods
Quel est le cours actuel de l'Indice SX5020PI ?
Le prix de l'Indice OMX Stockholm Industrial Goods SX5020PI aujourd'hui est de 4262.44 SEK.
Comment acheter l'Indice OMX Stockholm Industrial Goods ?
Vous pouvez acheter l'indice SX5020PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Industrial Goods est SX5020PI.
Combien de composants contient l'Indice OMX Stockholm Industrial Goods ?
L'Indice OMX Stockholm Industrial Goods contient 63 composants.
À quel pays appartient l'Indice OMX Stockholm Industrial Goods ?
L'Indice OMX Stockholm Industrial Goods fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Industrial Goods ?
L'Indice OMX Stockholm Industrial Goods fait référence à la bourse Stockholm.
OMX Stockholm Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 165.55 16.16 USD |
+0.36
|
SEK 806.11B 78.69B USD | SEK 2.82M 275.31K USD | SEK 164.80 16.09 USD | SEK 166.05 16.21 USD | SEK 806.11B 78.69B USD | 29.24 | SEK 5.66 0.55 USD |
| AB Volvo (publ) VOLV-A.ST | SEK 294.20 28.72 USD |
+0.62
|
SEK 598.24B 58.4B USD | SEK 60.71K 5.93K USD | SEK 292.60 28.56 USD | SEK 295.80 28.87 USD | SEK 598.24B 58.4B USD | 16.82 | SEK 17.49 1.71 USD |
| AB Volvo (publ) VOLVBS.XC | SEK 293.45 28.64 USD |
+0.2
|
SEK 597.52B 58.33B USD | SEK 1.57K 153.15 USD | SEK 293.45 28.64 USD | SEK 295.25 28.82 USD | SEK 597.52B 58.33B USD | 16.75 | SEK 17.51 1.71 USD |
| Sandvik AB (publ) SAND.ST | SEK 299.40 29.23 USD |
+1.05
|
SEK 375.56B 36.66B USD | SEK 1.21M 118.54K USD | SEK 296.90 28.98 USD | SEK 299.80 29.26 USD | SEK 375.56B 36.66B USD | 25.39 | SEK 11.79 1.15 USD |
| Saab AB (publ) SAAB-B.ST | SEK 523.70 51.12 USD |
-1.04
|
SEK 281.31B 27.46B USD | SEK 1.56M 152.21K USD | SEK 512.30 50.01 USD | SEK 527.60 51.5 USD | SEK 281.31B 27.46B USD | 54.38 | SEK 9.63 0.94 USD |
| Epiroc AB (publ) EPI-A.ST | SEK 206.20 20.13 USD |
+0.24
|
SEK 249.29B 24.33B USD | SEK 951.05K 92.83K USD | SEK 204.80 19.99 USD | SEK 207.00 20.21 USD | SEK 249.29B 24.33B USD | 28.87 | SEK 7.14 0.7 USD |
| Alfa Laval AB (publ) ALFA.ST | SEK 464.20 45.31 USD |
+0.61
|
SEK 191.87B 18.73B USD | SEK 263.13K 25.68K USD | SEK 460.10 44.91 USD | SEK 466.00 45.49 USD | SEK 191.87B 18.73B USD | 23.02 | SEK 20.16 1.97 USD |
| Lifco AB (publ) LIFCO-B.ST | SEK 351.80 34.34 USD |
+0.69
|
SEK 159.79B 15.6B USD | SEK 168.24K 16.42K USD | SEK 348.80 34.05 USD | SEK 353.20 34.48 USD | SEK 159.79B 15.6B USD | 44.92 | SEK 7.83 0.76 USD |
| Investment AB Latour (publ) LATO-B.ST | SEK 224.60 21.92 USD |
+1.08
|
SEK 143.59B 14.02B USD | SEK 219.38K 21.41K USD | SEK 222.40 21.71 USD | SEK 226.00 22.06 USD | SEK 143.59B 14.02B USD | 30.06 | SEK 7.47 0.73 USD |
| Addtech AB (publ.) ADDT-B.ST | SEK 326.60 31.88 USD |
+0.43
|
SEK 88.15B 8.6B USD | SEK 209.04K 20.4K USD | SEK 323.20 31.55 USD | SEK 328.00 32.02 USD | SEK 88.15B 8.6B USD | 44.07 | SEK 7.41 0.72 USD |
| Trelleborg AB (publ) TREL-B.ST | SEK 390.00 38.07 USD |
+0.54
|
SEK 87.97B 8.59B USD | SEK 155.68K 15.2K USD | SEK 387.50 37.82 USD | SEK 392.00 38.26 USD | SEK 87.97B 8.59B USD | 24.28 | SEK 16.06 1.57 USD |
| Indutrade AB (publ) INDT.ST | SEK 238.60 23.29 USD |
+0.51
|
SEK 86.93B 8.49B USD | SEK 151.12K 14.75K USD | SEK 236.00 23.04 USD | SEK 240.00 23.43 USD | SEK 86.93B 8.49B USD | 32.64 | SEK 7.31 0.71 USD |
| Securitas AB (publ) SECU-B.ST | SEK 146.65 14.31 USD |
+0.93
|
SEK 83.95B 8.19B USD | SEK 473.72K 46.24K USD | SEK 145.00 14.15 USD | SEK 147.20 14.37 USD | SEK 83.95B 8.19B USD | 16.64 | SEK 8.81 0.86 USD |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 148.90 14.53 USD |
+1.09
|
SEK 75.48B 7.37B USD | SEK 293.92K 28.69K USD | SEK 146.65 14.31 USD | SEK 150.25 14.67 USD | SEK 75.48B 7.37B USD | 30.82 | SEK 4.83 0.47 USD |
| Loomis AB (publ) LOOMIS.ST | SEK 389.20 37.99 USD |
+0.83
|
SEK 26.45B 2.58B USD | SEK 38.12K 3.72K USD | SEK 384.00 37.48 USD | SEK 389.40 38.01 USD | SEK 26.45B 2.58B USD | 14.82 | SEK 26.25 2.56 USD |
| OEM International AB (publ) OEM-B.ST | SEK 145.00 14.15 USD |
+1.68
|
SEK 20.12B 1.96B USD | SEK 52.75K 5.15K USD | SEK 142.00 13.86 USD | SEK 145.00 14.15 USD | SEK 20.12B 1.96B USD | 33.33 | SEK 4.35 0.42 USD |
| Bufab AB (publ) BUFAB.ST | SEK 100.98 9.86 USD |
-0.88
|
SEK 19.13B 1.87B USD | SEK 61.06K 5.96K USD | SEK 100.00 9.76 USD | SEK 101.88 9.94 USD | SEK 19.13B 1.87B USD | 32.67 | SEK 3.09 0.3 USD |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 65.50 6.39 USD |
+2.34
|
SEK 18.82B 1.84B USD | SEK 166.74K 16.28K USD | SEK 63.40 6.19 USD | SEK 65.50 6.39 USD | SEK 18.82B 1.84B USD | 28.11 | SEK 2.33 0.23 USD |
| AQ Group AB (publ) AQ.ST | SEK 195.70 19.1 USD |
+0.93
|
SEK 17.95B 1.75B USD | SEK 55.48K 5.42K USD | SEK 193.10 18.85 USD | SEK 196.80 19.21 USD | SEK 17.95B 1.75B USD | 27.06 | SEK 7.23 0.71 USD |
| Nolato AB (publ) NOLA-B.ST | SEK 61.15 5.97 USD |
+1.24
|
SEK 16.47B 1.61B USD | SEK 85.22K 8.32K USD | SEK 60.30 5.89 USD | SEK 61.25 5.98 USD | SEK 16.47B 1.61B USD | 20.94 | SEK 2.92 0.29 USD |
- {{ link.label }} {{link}}