OMX Stockholm Industrial Goods SX5020PI Indice
4705.3 SEK
{{ price }}
0.150416%
{{change_pct}}%
OMX Stockholm Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MILDEF.ST | MilDef Group AB (publ) | +3.93% | |
|---|---|---|---|
| SVIK.ST | Studsvik AB (publ) | +3.23% | |
| ALFA.ST | Alfa Laval AB (publ) | +3.18% | |
| ALLIGO-B.ST | Alligo AB (publ) | +2.56% | |
| EPRO-B.ST | Electrolux Professional AB (publ) | +2.55% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ELTEL.ST | Eltel AB (publ) | -4.51% | |
|---|---|---|---|
| BONG.ST | Bong AB (publ) | -4.48% | |
| PION-B.ST | PION Group AB (publ) | -4% | |
| COOR.ST | Coor Service Management Holding AB | -3.06% | |
| BTS-B.ST | BTS Group AB (publ) | -2.85% |
OMX Stockholm Industrial Goods SX5020PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Industrial Goods Prix de l'Indice | 4705.3 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX5020PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Industrial Goods
Quel est le cours actuel de l'Indice SX5020PI ?
Le prix de l'Indice OMX Stockholm Industrial Goods SX5020PI aujourd'hui est de 4705.3 SEK.
Comment acheter l'Indice OMX Stockholm Industrial Goods ?
Vous pouvez acheter l'indice SX5020PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Industrial Goods est SX5020PI.
Combien de composants contient l'Indice OMX Stockholm Industrial Goods ?
L'Indice OMX Stockholm Industrial Goods contient 63 composants.
À quel pays appartient l'Indice OMX Stockholm Industrial Goods ?
L'Indice OMX Stockholm Industrial Goods fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Industrial Goods ?
L'Indice OMX Stockholm Industrial Goods fait référence à la bourse Stockholm.
OMX Stockholm Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 182.40 17.8 USD |
+0.22
|
SEK 889.86B 86.86B USD | SEK 3.16M 308.66K USD | SEK 180.25 17.59 USD | SEK 182.40 17.8 USD | SEK 889.86B 86.86B USD | 34.15 | SEK 5.34 0.52 USD |
| AB Volvo (publ) VOLVBS.XC | SEK 327.85 32 USD |
0
|
SEK 671.23B 65.52B USD | SEK 3.53K 344.96 USD | SEK 327.85 32 USD | SEK 327.85 32 USD | SEK 671.23B 65.52B USD | 20.28 | SEK 16.16 1.58 USD |
| AB Volvo (publ) VOLV-A.ST | SEK 327.60 31.98 USD |
-0.06
|
SEK 666.16B 65.03B USD | SEK 59.92K 5.85K USD | SEK 324.40 31.67 USD | SEK 329.60 32.17 USD | SEK 666.16B 65.03B USD | 20.27 | SEK 16.16 1.58 USD |
| Sandvik AB (publ) SAND.ST | SEK 380.50 37.14 USD |
-0.55
|
SEK 477.29B 46.59B USD | SEK 1.35M 131.66K USD | SEK 377.20 36.82 USD | SEK 383.30 37.41 USD | SEK 477.29B 46.59B USD | 32.16 | SEK 11.83 1.15 USD |
| Epiroc AB (publ) EPI-A.ST | SEK 278.00 27.14 USD |
+0.32
|
SEK 336.33B 32.83B USD | SEK 1.30M 126.57K USD | SEK 275.50 26.89 USD | SEK 278.30 27.17 USD | SEK 336.33B 32.83B USD | 39.54 | SEK 7.03 0.69 USD |
| Saab AB (publ) SAAB-B.ST | SEK 517.50 50.51 USD |
-1.41
|
SEK 279.12B 27.25B USD | SEK 1.28M 124.52K USD | SEK 510.60 49.84 USD | SEK 525.60 51.31 USD | SEK 279.12B 27.25B USD | 43.05 | SEK 12.02 1.17 USD |
| Alfa Laval AB (publ) ALFA.ST | SEK 539.20 52.63 USD |
+3.18
|
SEK 222.87B 21.75B USD | SEK 647.04K 63.16K USD | SEK 520.20 50.78 USD | SEK 539.20 52.63 USD | SEK 222.87B 21.75B USD | 27.30 | SEK 19.75 1.93 USD |
| Lifco AB (publ) LIFCO-B.ST | SEK 299.00 29.19 USD |
+0.67
|
SEK 135.81B 13.26B USD | SEK 491.01K 47.93K USD | SEK 294.60 28.76 USD | SEK 299.80 29.26 USD | SEK 135.81B 13.26B USD | 36.73 | SEK 8.14 0.79 USD |
| Investment AB Latour (publ) LATO-B.ST | SEK 195.65 19.1 USD |
-0.25
|
SEK 125.08B 12.21B USD | SEK 324.64K 31.69K USD | SEK 194.80 19.01 USD | SEK 198.10 19.34 USD | SEK 125.08B 12.21B USD | 27.94 | SEK 7.00 0.68 USD |
| Securitas AB (publ) SECU-B.ST | SEK 155.40 15.17 USD |
+1.3
|
SEK 93.14B 9.09B USD | SEK 1.50M 146.66K USD | SEK 154.00 15.03 USD | SEK 156.00 15.23 USD | SEK 93.14B 9.09B USD | 16.47 | SEK 9.43 0.92 USD |
| Trelleborg AB (publ) TREL-B.ST | SEK 403.40 39.38 USD |
+0.6
|
SEK 90.07B 8.79B USD | SEK 252.01K 24.6K USD | SEK 398.00 38.85 USD | SEK 404.00 39.44 USD | SEK 90.07B 8.79B USD | 25.19 | SEK 16.01 1.56 USD |
| Addtech AB (publ.) ADDT-B.ST | SEK 327.20 31.94 USD |
+0.74
|
SEK 88.33B 8.62B USD | SEK 362.91K 35.42K USD | SEK 322.00 31.43 USD | SEK 327.20 31.94 USD | SEK 88.33B 8.62B USD | 41.15 | SEK 7.95 0.78 USD |
| Indutrade AB (publ) INDT.ST | SEK 188.20 18.37 USD |
+0.8
|
SEK 68.57B 6.69B USD | SEK 541.09K 52.82K USD | SEK 184.90 18.05 USD | SEK 188.20 18.37 USD | SEK 68.57B 6.69B USD | 27.04 | SEK 6.96 0.68 USD |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 127.10 12.41 USD |
0
|
SEK 64.43B 6.29B USD | SEK 632.37K 61.73K USD | SEK 126.00 12.3 USD | SEK 128.10 12.5 USD | SEK 64.43B 6.29B USD | 27.69 | SEK 4.59 0.45 USD |
| Loomis AB (publ) LOOMIS.ST | SEK 448.20 43.75 USD |
-0.88
|
SEK 29.99B 2.93B USD | SEK 54.16K 5.29K USD | SEK 446.00 43.54 USD | SEK 453.80 44.3 USD | SEK 29.99B 2.93B USD | 17.54 | SEK 25.55 2.49 USD |
| Bufab AB (publ) BUFAB.ST | SEK 117.00 11.42 USD |
+2.09
|
SEK 22.19B 2.17B USD | SEK 127.54K 12.45K USD | SEK 113.80 11.11 USD | SEK 118.20 11.54 USD | SEK 22.19B 2.17B USD | 34.21 | SEK 3.42 0.33 USD |
| OEM International AB (publ) OEM-B.ST | SEK 158.80 15.5 USD |
+1.66
|
SEK 22.03B 2.15B USD | SEK 112.01K 10.93K USD | SEK 155.00 15.13 USD | SEK 159.80 15.6 USD | SEK 22.03B 2.15B USD | 35.28 | SEK 4.50 0.44 USD |
| AQ Group AB (publ) AQ.ST | SEK 237.40 23.17 USD |
-1
|
SEK 21.78B 2.13B USD | SEK 38.59K 3.77K USD | SEK 234.40 22.88 USD | SEK 242.20 23.64 USD | SEK 21.78B 2.13B USD | 31.52 | SEK 7.53 0.74 USD |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 48.20 4.7 USD |
+2.55
|
SEK 13.85B 1.35B USD | SEK 431.86K 42.15K USD | SEK 46.55 4.54 USD | SEK 48.30 4.71 USD | SEK 13.85B 1.35B USD | 19.91 | SEK 2.42 0.24 USD |
| Nolato AB (publ) NOLA-B.ST | SEK 48.10 4.7 USD |
-0.62
|
SEK 12.96B 1.26B USD | SEK 182.07K 17.77K USD | SEK 48.05 4.69 USD | SEK 48.80 4.76 USD | SEK 12.96B 1.26B USD | 17.11 | SEK 2.81 0.27 USD |
- {{ link.label }} {{link}}