Pagina di risultati 44 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 41.85 USD — |
-7.43
|
— — | — — | — — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 728.7 EUR 796.57 USD |
+0.53
|
— — | 724.01 EUR 791.44 USD | 729.46 EUR 797.4 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2318.88 EUR 2534.85 USD |
+2.09
|
— — | 2261.14 EUR 2471.73 USD | 2331.38 EUR 2548.51 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2699.26 USD — |
-2.69
|
— — | 2666.08 USD — | 2759.8 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 29064.91 TRY 912.77 USD |
+1.02
|
— — | 28952.78 TRY 909.25 USD | 29430.89 TRY 924.26 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5209.53 NOK 499.74 USD |
-0.16
|
— — | 5190.41 NOK 497.9 USD | 5228.54 NOK 501.56 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 2911.81 EUR 3183 USD |
+0.21
|
— — | 2899.71 EUR 3169.77 USD | 2916.96 EUR 3188.63 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 327.59 THB 9.22 USD |
+0.62
|
— — | 324.55 THB 9.13 USD | 328.54 THB 9.24 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47432.89 USD — |
-6.12
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 52.92 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1439.27 USD — |
+1.35
|
— — | 1432.54 USD — | 1441.8 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 64.55 USD — |
+7.39
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 52.94 USD — |
+4.09
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 41.82 USD — |
-7.51
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 678.02 EUR 741.16 USD |
0
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1566.3 EUR 1712.18 USD |
+1.57
|
— — | 1547.06 EUR 1691.14 USD | 1572.57 EUR 1719.03 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1152.73 USD — |
-1.2
|
— — | 1146.33 USD — | 1162.78 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 19229.3 TRY 603.89 USD |
+1.02
|
— — | 19155.11 TRY 601.56 USD | 19471.43 TRY 611.49 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 180.03 NOK 17.27 USD |
-0.16
|
— — | 179.37 NOK 17.21 USD | 180.69 NOK 17.33 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 1993.57 EUR 2179.24 USD |
+0.1
|
— — | 1985.28 EUR 2170.18 USD | 1997.1 EUR 2183.1 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.76 USD — |
+2.79
|
— — | 3.69 USD — | 3.83 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 485.09 USD — |
-1.82
|
— — | 480.2 USD — | 491.39 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.48 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.63 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2574.67 USD — |
-2.81
|
— — | 2547.5 USD — | 2629.54 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15553.42 USD — |
-2.13
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 24.12 USD — |
+4.43
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2470.35 EUR 2700.43 USD |
+0.59
|
— — | 2454.02 EUR 2682.58 USD | 2473.88 EUR 2704.29 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 957.33 EUR 1046.49 USD |
+1.57
|
— — | 945.57 EUR 1033.64 USD | 961.17 EUR 1050.69 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2338.24 USD — |
-2.33
|
— — | 2315.42 USD — | 2384.31 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 52777.37 TRY 1657.45 USD |
-0.2
|
— — | 52721.97 TRY 1655.71 USD | 53119.98 TRY 1668.2 USD | — - | — — |
| OBX Energy GR OENG.OL | 1280.88 NOK 122.87 USD |
-1.86
|
— — | 1276.4 NOK 122.44 USD | 1305.34 NOK 125.22 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3168.86 EUR 3463.99 USD |
+0.23
|
— — | 3155.7 EUR 3449.61 USD | 3174.46 EUR 3470.11 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 5869.77 EUR 6416.45 USD |
-1.04
|
— — | 5860.99 EUR 6406.85 USD | 5875.47 EUR 6422.68 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 285.49 USD — |
-6.73
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 24.2 USD — |
+4.73
|
— — | — — | — — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| sSET_sSET Index SSET.BK | 607.09 THB 17.08 USD |
+1.12
|
— — | 598.03 THB 16.83 USD | 607.09 THB 17.08 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.34 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 928.89 EUR 1015.4 USD |
-1.84
|
— — | 927.67 EUR 1014.07 USD | 942.57 EUR 1030.35 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1706.43 EUR 1865.36 USD |
-1.36
|
— — | 1690.54 EUR 1847.99 USD | 1720.26 EUR 1880.48 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1895.95 USD — |
-1.59
|
— — | 1878.24 USD — | 1919.32 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 37785.9 TRY 1186.65 USD |
-0.2
|
— — | 37746.24 TRY 1185.4 USD | 38031.19 TRY 1194.35 USD | — - | — — |
| OBX Energy PR OENP.OL | 160.85 NOK 15.43 USD |
-1.86
|
— — | 160.29 NOK 15.38 USD | 163.93 NOK 15.73 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1692.24 EUR 1849.85 USD |
-0.25
|
— — | 1683.39 EUR 1840.17 USD | 1693.51 EUR 1851.24 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5366.29 EUR 5866.08 USD |
-1.06
|
— — | 5358.26 EUR 5857.3 USD | 5371.5 EUR 5871.78 USD | — - | — — |
| Settle - Australian WCO AJW | 64.1 USD — |
0
|
— — | 64.1 USD — | 64.1 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4031.12 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| AMEX PBIO INDEX SPBIO | 5884.01 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.67 USD — |
-2.16
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 31.87 USD — |
+8.85
|
— — | 31.58 USD — | 32.33 USD — | — - | — — |
| TSEC plastics subindex TPLI | 101.74 TWD 3.23 USD |
+0.51
|
— — | 99.92 TWD 3.17 USD | 102.27 TWD 3.25 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 838.18 EUR 916.25 USD |
0
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1947.93 EUR 2129.35 USD |
+0.74
|
— — | 1921.89 EUR 2100.88 USD | 1953.02 EUR 2134.92 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 20.84 USD — |
0
|
— — | 20.84 USD — | 20.84 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 4.74 EUR 5.18 USD |
0
|
— — | 4.74 EUR 5.18 USD | 4.74 EUR 5.18 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10941.09 TRY 343.6 USD |
+0.06
|
— — | 10935.23 TRY 343.42 USD | 11016.96 TRY 345.98 USD | — - | — — |
| OBX Energy NR OENN.OL | 184 NOK 17.65 USD |
-1.86
|
— — | 183.36 NOK 17.59 USD | 187.52 NOK 17.99 USD | — - | — — |
| AEX ESG AESGP.AS | 1204.28 EUR 1316.44 USD |
-0.25
|
— — | 1197.98 EUR 1309.55 USD | 1205.18 EUR 1317.42 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4095.86 EUR 4477.33 USD |
-1.09
|
— — | 4089.73 EUR 4470.63 USD | 4099.84 EUR 4481.68 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.23 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3794.09 HKD 485.12 USD |
+0.94
|
— — | 3742.61 HKD 478.54 USD | 3794.55 HKD 485.18 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1555.34 USD — |
-2.13
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |