Pagina di risultati 44 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INVESCO QQQ TRUST
QQQ
US
|
684.25 USD — |
-1.15
|
— — | 682.42 USD — | 692.59 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
ProShares UltraPro Short Russel
SRTY-IV
US
|
23.31 USD — |
<0.01
|
— — | 22.96 USD — | 23.64 USD — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14033.11 TRY 440.7 USD |
-1.13
|
— — | 13950.76 TRY 438.12 USD | 14328.95 TRY 449.99 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1371.86 EUR 1583.58 USD |
+0.49
|
— — | 1360.97 EUR 1571.02 USD | 1378.56 EUR 1591.32 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2862.69 EUR 3304.5 USD |
+0.85
|
— — | 2839.81 EUR 3278.09 USD | 2862.85 EUR 3304.69 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4760.34 USD — |
+0.37
|
— — | 4741.27 USD — | 4786.41 USD — | — - | — — |
BIST ANA
XBANA.IS
TR
|
66530.3 TRY 2089.35 USD |
-0.35
|
— — | 66231.32 TRY 2079.96 USD | 67015.43 TRY 2104.58 USD | — - | — — |
OBX Financials PR
OFINP.OL
NO
|
201.19 NOK 19.3 USD |
+0.79
|
— — | 199.23 NOK 19.11 USD | 201.19 NOK 19.3 USD | — - | — — |
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
1.81 USD — |
-4.03
|
— — | 1.79 USD — | 1.92 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1689.28 EUR 1949.99 USD |
+0.53
|
— — | 1678.29 EUR 1937.31 USD | 1693.44 EUR 1954.8 USD | — - | — — |
AGRI_Agribusiness
AGRI.BK
TH
|
212.25 THB 5.97 USD |
-1.15
|
— — | 211.74 THB 5.96 USD | 215.64 THB 6.07 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2306.48 GBP 3063.05 USD |
-1.35
|
— — | 2297.04 GBP 3050.52 USD | 2313.39 GBP 3072.23 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7014.86 USD — |
+0.78
|
— — | 6971.4 USD — | 7040.46 USD — | 14 - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Int
SDIV-IV
US
|
24.82 USD — |
+0.04
|
— — | 24.68 USD — | 24.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1129.17 EUR 1303.44 USD |
+1.7
|
— — | 1092.46 EUR 1261.06 USD | 1130.83 EUR 1305.35 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1977.94 EUR 2283.2 USD |
+0.84
|
— — | 1962.12 EUR 2264.95 USD | 1978.04 EUR 2283.32 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4426.15 USD — |
-4.98
|
— — | 4390.6 USD — | 4614.25 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
76846.35 TRY 2413.32 USD |
+1.48
|
— — | 75007.26 TRY 2355.56 USD | 77752.55 TRY 2441.78 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6981.54 NOK 669.72 USD |
+0.38
|
— — | 6947.72 NOK 666.48 USD | 6988.34 NOK 670.38 USD | — - | — — |
|
Euronext Vigeo Benelux 20 NR In
ENVBN.AS
NL
|
4004.37 EUR 4622.38 USD |
+0.52
|
— — | 3975.2 EUR 4588.71 USD | 4011.12 EUR 4630.17 USD | — - | — — |
|
Euronext Crypto Index THETA
ECTHE.AS
NL
|
0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
334.94 THB 9.42 USD |
+0.04
|
— — | 331.94 THB 9.34 USD | 335.18 THB 9.43 USD | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.84 USD — |
+0.27
|
— — | 67.69 USD — | 68.23 USD — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2008.92 USD — |
+1.34
|
— — | 1980.35 USD — | 2011.65 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
37.01 USD — |
-4.36
|
— — | 36.69 USD — | 38.52 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
64.51 USD — |
-3.42
|
— — | 63.48 USD — | 66.43 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1026.54 EUR 1184.97 USD |
-1.01
|
— — | 1026.54 EUR 1184.97 USD | 1026.54 EUR 1184.97 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1869.19 EUR 2157.68 USD |
+1.27
|
— — | 1843.26 EUR 2127.74 USD | 1869.19 EUR 2157.68 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1332.76 USD — |
+0.42
|
— — | 1330.2 USD — | 1335.74 USD — | — - | — — |
|
BIST TEKNOLOJI
XUTEK.IS
TR
|
50692.54 TRY 1591.97 USD |
+1.48
|
— — | 49479.37 TRY 1553.87 USD | 51290.33 TRY 1610.75 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
223.2 NOK 21.41 USD |
+0.38
|
— — | 222.12 NOK 21.31 USD | 223.42 NOK 21.43 USD | — - | — — |
|
Euronext Vigeo Benelux 20 Index
ENVB.AS
NL
|
2613.97 EUR 3017.4 USD |
+0.52
|
— — | 2594.93 EUR 2995.42 USD | 2618.38 EUR 3022.49 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.81 USD — |
-1.44
|
— — | 0.79 USD — | 0.85 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
792.12 USD — |
-0.39
|
— — | 791.35 USD — | 801.12 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.25 USD — |
+1.34
|
— — | 2.22 USD — | 2.25 USD — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3936.11 USD — |
-0.96
|
— — | 3928.4 USD — | 3984.03 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19479.94 USD — |
+0.69
|
— — | 19345.59 USD — | 19526.54 USD — | — - | — — |
|
ProShares UltraShort S&P 500 (I
SDS-IV
US
|
58.4 USD — |
+0.3
|
— — | 57.58 USD — | 58.59 USD — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2412.08 EUR 2784.34 USD |
+0.82
|
— — | 2396.18 EUR 2765.99 USD | 2422.94 EUR 2796.88 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1082.64 EUR 1249.72 USD |
+1.27
|
— — | 1067.62 EUR 1232.39 USD | 1082.64 EUR 1249.72 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2525.15 USD — |
+1.5
|
— — | 2493.09 USD — | 2526.58 USD — | — - | — — |
|
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
108310.14 TRY 3401.42 USD |
-0.44
|
— — | 107841.28 TRY 3386.7 USD | 109168.65 TRY 3428.38 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2294.5 NOK 220.11 USD |
-1.25
|
— — | 2257.47 NOK 216.55 USD | 2323.47 NOK 222.89 USD | — - | — — |
|
Euronext Vigeo Benelux 20 GR In
ENVBG.AS
NL
|
4417.35 EUR 5099.1 USD |
+0.53
|
— — | 4385.16 EUR 5061.94 USD | 4424.79 EUR 5107.69 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8316.84 EUR 9600.42 USD |
+0.07
|
— — | 8298.34 EUR 9579.06 USD | 8361.55 EUR 9652.03 USD | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
ICE Leveraged 2x FB Index
NY2LFB
US
|
333.45 USD — |
-3.6
|
— — | 333.12 USD — | 350.28 USD — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
667 THB 18.77 USD |
+0.13
|
— — | 660.86 THB 18.59 USD | 668.06 THB 18.8 USD | — - | — — |
|
Vanguard Emerging Markets ETF (
VWO-IV
US
|
57.57 USD — |
-0.92
|
— — | 57.56 USD — | 57.99 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1022.19 EUR 1179.95 USD |
+0.63
|
— — | 1010.62 EUR 1166.59 USD | 1022.72 EUR 1180.56 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1809.32 EUR 2088.57 USD |
+2.7
|
— — | 1762.36 EUR 2034.35 USD | 1810.31 EUR 2089.71 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2331.91 USD — |
+1.35
|
— — | 2304.79 USD — | 2337.95 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
76654.1 TRY 2407.28 USD |
-0.44
|
— — | 76322.27 TRY 2396.86 USD | 77261.69 TRY 2426.36 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
261.24 NOK 25.06 USD |
-1.25
|
— — | 257.02 NOK 24.66 USD | 264.54 NOK 25.38 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2218.55 EUR 2560.95 USD |
+0.02
|
— — | 2198.52 EUR 2537.83 USD | 2236.99 EUR 2582.23 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7562.6 EUR 8729.77 USD |
+0.07
|
— — | 7545.78 EUR 8710.35 USD | 7603.26 EUR 8776.71 USD | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |