Pagina di risultati 44 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.46 USD — |
-0.23
|
— — | 12.38 USD — | 12.5 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1175.68 EUR 1285.17 USD |
0
|
— — | 1175.68 EUR 1285.17 USD | 1175.68 EUR 1285.17 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 465.37 EUR 508.71 USD |
-0.52
|
— — | 463.27 EUR 506.42 USD | 468.93 EUR 512.61 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3462.83 USD — |
-0.38
|
— — | 3457.58 USD — | 3478.92 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 58772.06 TRY 1845.71 USD |
+0.81
|
— — | 58294.41 TRY 1830.71 USD | 58772.06 TRY 1845.71 USD | — - | — — |
| OBX Financials NR OFINN.OL | 220.65 NOK 21.17 USD |
+0.24
|
— — | 219.6 NOK 21.07 USD | 220.74 NOK 21.18 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 83.21 USD — |
+3.94
|
— — | 80.06 USD — | 84.15 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 902.26 USD — |
-0.22
|
— — | 902.26 USD — | 908.53 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 30958.25 ZAR 1654.21 USD |
-1.45
|
— — | 30939.35 ZAR 1653.2 USD | 31484.14 ZAR 1682.31 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2210.66 USD — |
+1.22
|
— — | 2184.1 USD — | 2224.65 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 623.42 USD — |
-0.35
|
— — | 623.26 USD — | 628.97 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 41.06 USD — |
-0.27
|
— — | 40.4 USD — | 41.06 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11350.68 TRY 356.46 USD |
+1.91
|
— — | 11185.38 TRY 351.27 USD | 11457.38 TRY 359.81 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1596.32 EUR 1744.99 USD |
-0.73
|
— — | 1593.8 EUR 1742.24 USD | 1608.88 EUR 1758.72 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3122.59 EUR 3413.42 USD |
-1.02
|
— — | 3118.21 EUR 3408.63 USD | 3158.43 EUR 3452.6 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4350.2 USD — |
-0.38
|
— — | 4343.6 USD — | 4370.41 USD — | — - | — — |
| BIST ANA XBANA.IS | 54232.63 TRY 1703.15 USD |
+0.81
|
— — | 53791.87 TRY 1689.31 USD | 54232.63 TRY 1703.15 USD | — - | — — |
| OBX Financials PR OFINP.OL | 177.55 NOK 17.03 USD |
+0.24
|
— — | 176.71 NOK 16.95 USD | 177.62 NOK 17.04 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.75 USD — |
+3.97
|
— — | 1.69 USD — | 1.8 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1588.25 EUR 1736.17 USD |
-0.39
|
— — | 1586.91 EUR 1734.71 USD | 1594.66 EUR 1743.18 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.9 THB 4.95 USD |
-0.57
|
— — | 174.92 THB 4.92 USD | 177.4 THB 4.99 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2071.48 GBP 2649.29 USD |
+1.18
|
— — | 2069.15 GBP 2646.31 USD | 2078.69 GBP 2658.51 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6989.92 USD — |
-0.7
|
— — | 6988.94 USD — | 7043.23 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 23.88 USD — |
-0.6
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 943.44 EUR 1031.31 USD |
+1.44
|
— — | 931.76 EUR 1018.54 USD | 949.8 EUR 1038.26 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2215.19 EUR 2421.5 USD |
-1.02
|
— — | 2212.09 EUR 2418.11 USD | 2240.62 EUR 2449.3 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3535.96 USD — |
+0.13
|
— — | 3526.37 USD — | 3568.63 USD — | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 38381.32 TRY 1205.35 USD |
+2.24
|
— — | 37496.1 TRY 1177.55 USD | 38467.07 TRY 1208.04 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6177.73 NOK 592.62 USD |
-0.1
|
— — | 6131.84 NOK 588.21 USD | 6190.81 NOK 593.87 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3387.15 EUR 3702.61 USD |
+0.15
|
— — | 3379.42 EUR 3694.16 USD | 3398.8 EUR 3715.35 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 296.88 THB 8.35 USD |
-1.27
|
— — | 296.32 THB 8.34 USD | 300.09 THB 8.44 USD | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 63.18 USD — |
-0.04
|
— — | 63.16 USD — | 63.46 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1717.87 USD — |
-0.72
|
— — | 1716.38 USD — | 1731 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 49.5 USD — |
+1.17
|
— — | 48.64 USD — | 49.68 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 55.93 USD — |
-0.46
|
— — | 55.74 USD — | 57.05 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 876.31 EUR 957.93 USD |
0
|
— — | 876.31 EUR 957.93 USD | 876.31 EUR 957.93 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1900.97 EUR 2078.02 USD |
-1.27
|
— — | 1898.77 EUR 2075.61 USD | 1925.68 EUR 2105.02 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1212.71 USD — |
-0.16
|
— — | 1212.22 USD — | 1214.67 USD — | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 25342.59 TRY 795.87 USD |
+2.24
|
— — | 24758.1 TRY 777.52 USD | 25399.21 TRY 797.65 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 209.92 NOK 20.14 USD |
-0.1
|
— — | 208.36 NOK 19.99 USD | 210.36 NOK 20.18 USD | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2259.51 EUR 2469.95 USD |
+0.15
|
— — | 2254.36 EUR 2464.32 USD | 2267.28 EUR 2478.44 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2.13 USD — |
+0.28
|
— — | 2.12 USD — | 2.18 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 651.19 USD — |
-0.1
|
— — | 649.8 USD — | 654.43 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.95 USD — |
-1.06
|
— — | 2.95 USD — | 2.98 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3499.47 USD — |
+0.05
|
— — | 3492.99 USD — | 3515.52 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18073.53 USD — |
-0.6
|
— — | 18066.7 USD — | 18182.87 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.24 USD — |
+0.49
|
— — | 68.66 USD — | 69.31 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2669.91 EUR 2918.57 USD |
-0.24
|
— — | 2668.43 EUR 2916.95 USD | 2691.84 EUR 2942.55 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1121.91 EUR 1226.39 USD |
-1.27
|
— — | 1120.61 EUR 1224.97 USD | 1136.49 EUR 1242.33 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2462.27 USD — |
-0.58
|
— — | 2461.96 USD — | 2475.62 USD — | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 77988.55 TRY 2449.19 USD |
+1.3
|
— — | 77177.82 TRY 2423.73 USD | 78014.75 TRY 2450.01 USD | — - | — — |
| OBX Energy GR OENG.OL | 1434.36 NOK 137.6 USD |
+0.09
|
— — | 1420.75 NOK 136.29 USD | 1438.05 NOK 137.95 USD | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3711.25 EUR 4056.9 USD |
+0.15
|
— — | 3702.79 EUR 4047.65 USD | 3724.01 EUR 4070.85 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7409.86 EUR 8099.98 USD |
-0.08
|
— — | 7402.75 EUR 8092.21 USD | 7423.97 EUR 8115.4 USD | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |