TSEC non-finance Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1618.TW | Hold-Key Electric Wire & Cable Co., Ltd | +9.92% | |
|---|---|---|---|
| 3057.TW | Promise Technology, Inc. | +9.8% | |
| 2489.TW | AmTRAN Technology Co.,Ltd | +9.69% | |
| 3706.TW | MiTAC Holdings Corporation | +7.52% | |
| 1616.TW | Evertop Wire Cable Corporation | +7.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 8101.TW | Arima Communications Corp. | -9.4% | |
|---|---|---|---|
| 9933.TW | CTCI Corporation | -6.02% | |
| 6451.TW | ShunSin Technology Holdings Limited | -6% | |
| 2466.TW | Cosmo Electronics Corporation | -5.9% | |
| 2324.TW | Compal Electronics, Inc. | -5.78% |
TSEC non-finance TIWI APERÇU FINANCIER ET COMMERCIAL
| TSEC non-finance Prix de l'Indice | 18890.08 TWD |
| Dernière clôture | 18955.14 TWD |
| Ouverture | 18949.23 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 18847.83 - 18983.64 TWD |
| Plage sur 52 semaines | 14869.39 - 21414.65 TWD |
| Volume | 0 TWD |
| Volume moyen | 2.59M TWD |
Informations de trading
TSEC non-finance Historique des prix de l'Indice
| Plus haut sur 52 semaines | 21414.65 TWD |
| Plus bas sur 52 semaines | 14869.39 TWD |
| Moyenne mobile sur 50 jours | 18109.71 TWD |
| Moyenne mobile sur 200 jours | 19410.67 TWD |
TIWI Statistiques de l'indice
| Volume moyen (3 mois) | 2.59M TWD |
| Volume journalier moyen (10 jours) | 2.44M TWD |
Questions et réponses concernant l'indice TSEC non-finance
Quel est le cours actuel de l'Indice TIWI ?
Le prix de l'Indice TSEC non-finance TIWI aujourd'hui est de 18890.08 TWD.
Comment acheter l'Indice TSEC non-finance ?
Vous pouvez acheter l'indice TIWI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC non-finance ?
Le symbole boursier ou ticker de l'Indice TSEC non-finance est TIWI.
Combien de composants contient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance contient 599 composants.
À quel pays appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à la bourse Taiwan.
TSEC non-finance COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159.5 5.07 USD |
-2.15
|
$2.22T 70.39B USD | $69.36M 2.2M USD | $158.5 5.04 USD | $163 5.18 USD | $2.22T 70.39B USD | 14.78 | $10.79 0.34 USD |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+0.74
|
$2.18T 69.38B USD | $5.75M 182.7K USD | $1,350 42.9 USD | $1,380 43.85 USD | $2.18T 69.38B USD | 20.94 | $65.42 2.08 USD |
| Quanta Computer Inc. 2382.TW | $277.5 8.82 USD |
+0.36
|
$1.07T 33.99B USD | $35.6M 1.13M USD | $274.5 8.72 USD | $278.5 8.85 USD | $1.07T 33.99B USD | 18.11 | $15.32 0.49 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
+1.16
|
$1.02T 32.29B USD | $10.85M 344.73K USD | $129 4.1 USD | $131 4.16 USD | $1.02T 32.29B USD | 27.12 | $4.83 0.15 USD |
| Delta Electronics, Inc. 2308.TW | $370.5 11.77 USD |
-0.4
|
$962.39B 30.58B USD | $4.64M 147.47K USD | $368 11.69 USD | $376 11.95 USD | $962.39B 30.58B USD | 24.35 | $15.21 0.48 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $245.5 7.8 USD |
+1.24
|
$531.52B 16.89B USD | $47.65M 1.51M USD | $242.5 7.71 USD | $252 8.01 USD | $531.52B 16.89B USD | 3.54 | $69.31 2.2 USD |
| ASUSTeK Computer Inc. 2357.TW | $628 19.95 USD |
+0.96
|
$466.45B 14.82B USD | $2.97M 94.48K USD | $618 19.64 USD | $628 19.95 USD | $466.45B 14.82B USD | 12.10 | $51.87 1.65 USD |
| Accton Technology Corporation 2345.TW | $724 23.01 USD |
+0.84
|
$404.65B 12.86B USD | $4.37M 138.73K USD | $713 22.66 USD | $725 23.04 USD | $404.65B 12.86B USD | 27.33 | $26.49 0.84 USD |
| Formosa Petrochemical Corporation 6505.TW | $39.85 1.27 USD |
-0.13
|
$379.61B 12.06B USD | $3.79M 120.58K USD | $39.55 1.26 USD | $40.15 1.28 USD | $379.61B 12.06B USD | 81.32 | $0.49 0.02 USD |
| Hotai Motor Co.,Ltd. 2207.TW | $624 19.83 USD |
-3.55
|
$347.63B 11.05B USD | $229.32K 7.29K USD | $624 19.83 USD | $643 20.43 USD | $347.63B 11.05B USD | 18.40 | $33.9 1.08 USD |
| China Steel Corporation 2002.TW | $21.3 0.68 USD |
-0.93
|
$326.34B 10.37B USD | $22.74M 722.47K USD | $21 0.67 USD | $21.45 0.68 USD | $326.34B 10.37B USD | 193.63 | $0.11 0.003 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $90 2.86 USD |
+4.29
|
$324.51B 10.31B USD | $8.31M 264.17K USD | $86.5 2.75 USD | $90 2.86 USD | $324.51B 10.31B USD | 24.72 | $3.64 0.12 USD |
| Novatek Microelectronics Corp. 3034.TW | $530 16.84 USD |
-1.67
|
$322.51B 10.25B USD | $1.68M 53.42K USD | $530 16.84 USD | $543 17.25 USD | $322.51B 10.25B USD | 15.58 | $34.01 1.08 USD |
| LARGAN Precision Co.,Ltd 3008.TW | $2,275 72.29 USD |
-0.22
|
$303.64B 9.65B USD | $484.87K 15.41K USD | $2,255 71.65 USD | $2,300 73.08 USD | $303.64B 9.65B USD | 11.75 | $193.57 6.15 USD |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
-0.86
|
$297.27B 9.45B USD | $1.21M 38.41K USD | $344 10.93 USD | $349 11.09 USD | $297.27B 9.45B USD | 30.68 | $11.21 0.36 USD |
| President Chain Store Corporation 2912.TW | $257 8.17 USD |
-0.58
|
$267.18B 8.49B USD | $759.71K 24.14K USD | $257 8.17 USD | $259 8.23 USD | $267.18B 8.49B USD | 23.34 | $11.01 0.35 USD |
| Realtek Semiconductor Corp. 2379.TW | $517 16.43 USD |
-0.58
|
$265.15B 8.43B USD | $2.96M 93.9K USD | $516 16.4 USD | $527 16.75 USD | $265.15B 8.43B USD | 15.95 | $32.4 1.03 USD |
| Nan Ya Plastics Corporation 1303.TW | $31.45 1 USD |
-1.56
|
$249.42B 7.93B USD | $7.79M 247.37K USD | $31.4 1 USD | $31.9 1.01 USD | $249.42B 7.93B USD | 98.28 | $0.32 0.01 USD |
| Elite Material Co., Ltd. 2383.TW | $685 21.77 USD |
-0.29
|
$237.54B 7.55B USD | $3.3M 104.81K USD | $678 21.54 USD | $690 21.92 USD | $237.54B 7.55B USD | 21.86 | $31.33 1 USD |
| Pegatron Corporation 4938.TW | $88.1 2.8 USD |
-1.01
|
$234.63B 7.46B USD | $6.68M 212.17K USD | $87.7 2.79 USD | $88.8 2.82 USD | $234.63B 7.46B USD | 14.02 | $6.28 0.2 USD |
- {{ link.label }} {{link}}