TSEC non-finance Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2484.TW | Siward Crystal Technology Co., Ltd | +10% | |
|---|---|---|---|
| 6243.TW | Ene Technology Inc. | +10% | |
| 3588.TW | Leadtrend Technology Corporation | +10% | |
| 5285.TW | Jih Lin Technology Co., Ltd. | +10% | |
| 1301.TW | Formosa Plastics Corporation | +9.99% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3016.TW | Episil-Precision Inc. | -9.84% | |
|---|---|---|---|
| 2543.TW | Hwang Chang General Contractor Co., Ltd | -7.05% | |
| 2379.TW | Realtek Semiconductor Corp. | -6.95% | |
| 6415.TW | Silergy Corp. | -6.2% | |
| 3229.TW | Cheer Time Enterprise Co., Ltd | -5.76% |
TSEC non-finance TIWI APERÇU FINANCIER ET COMMERCIAL
| TSEC non-finance Prix de l'Indice | 41392.6 TWD |
| Dernière clôture | 42348.85 TWD |
| Ouverture | 42178.55 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 41160.09 - 42178.55 TWD |
| Plage sur 52 semaines | 19268.2 - 43440.18 TWD |
| Volume | 0 TWD |
| Volume moyen | 6.49M TWD |
Informations de trading
TSEC non-finance Historique des prix de l'Indice
| Plus haut sur 52 semaines | 43440.18 TWD |
| Plus bas sur 52 semaines | 19268.2 TWD |
| Moyenne mobile sur 50 jours | 37839.82 TWD |
| Moyenne mobile sur 200 jours | 28887.95 TWD |
TIWI Statistiques de l'indice
| Volume moyen (3 mois) | 6.49M TWD |
| Volume journalier moyen (10 jours) | 6.59M TWD |
Questions et réponses concernant l'indice TSEC non-finance
Quel est le cours actuel de l'Indice TIWI ?
Le prix de l'Indice TSEC non-finance TIWI aujourd'hui est de 41392.6 TWD.
Comment acheter l'Indice TSEC non-finance ?
Vous pouvez acheter l'indice TIWI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC non-finance ?
Le symbole boursier ou ticker de l'Indice TSEC non-finance est TIWI.
Combien de composants contient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance contient 599 composants.
À quel pays appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à la bourse Taiwan.
TSEC non-finance COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,285.00 136.16 USD |
-5.51
|
NT$6.84T 217.32B USD | NT$16.35M 519.61K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.84T 217.32B USD | 68.49 | NT$62.56 1.99 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
-3.85
|
NT$5.20T 165.08B USD | NT$23.73M 754.06K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.20T 165.08B USD | 90.09 | NT$22.20 0.71 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
-1.35
|
NT$3.58T 113.9B USD | NT$61.84M 1.97M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.9B USD | 19.11 | NT$13.39 0.43 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,560.00 176.67 USD |
-2.46
|
NT$1.99T 63.3B USD | NT$1.75M 55.61K USD | NT$5,345.00 169.84 USD | NT$5,575.00 177.15 USD | NT$1.99T 63.3B USD | 120.47 | NT$46.15 1.47 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
-0.13
|
NT$1.43T 45.56B USD | NT$11.06M 351.59K USD | NT$364.50 11.58 USD | NT$372.00 11.82 USD | NT$1.43T 45.56B USD | 19.68 | NT$18.90 0.6 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$443.50 14.09 USD |
-2.42
|
NT$1.37T 43.67B USD | NT$124.09M 3.94M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.37T 43.67B USD | 40.98 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,375.00 75.47 USD |
-2.46
|
NT$1.33T 42.18B USD | NT$3.02M 96.11K USD | NT$2,340.00 74.35 USD | NT$2,445.00 77.69 USD | NT$1.33T 42.18B USD | 50.75 | NT$46.79 1.49 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$1.24T 39.31B USD | NT$71.70M 2.28M USD | NT$145.50 4.62 USD | NT$169.50 5.39 USD | NT$1.24T 39.31B USD | 268.96 | NT$0.58 0.02 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$1.11T 35.37B USD | NT$12.56M 399.03K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.11T 35.37B USD | 28.64 | NT$5.01 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,530.00 80.39 USD |
+4.33
|
NT$993.13B 31.56B USD | NT$6.45M 204.86K USD | NT$2,335.00 74.2 USD | NT$2,590.00 82.3 USD | NT$993.13B 31.56B USD | 40.48 | NT$62.49 1.99 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-4.64
|
NT$914.96B 29.07B USD | NT$2.87M 91.2K USD | NT$2,130.00 67.68 USD | NT$2,270.00 72.13 USD | NT$914.96B 29.07B USD | 71.42 | NT$30.24 0.96 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,505.00 238.47 USD |
+0.4
|
NT$715.20B 22.73B USD | NT$521.97K 16.59K USD | NT$7,275.00 231.17 USD | NT$7,620.00 242.13 USD | NT$715.20B 22.73B USD | 74.62 | NT$100.57 3.2 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,880.00 155.06 USD |
+3.28
|
NT$653.97B 20.78B USD | NT$1.74M 55.38K USD | NT$4,615.00 146.64 USD | NT$4,880.00 155.06 USD | NT$653.97B 20.78B USD | 147.07 | NT$33.18 1.05 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,900.00 155.7 USD |
-2
|
NT$640.91B 20.37B USD | NT$2.05M 65.08K USD | NT$4,825.00 153.32 USD | NT$4,985.00 158.4 USD | NT$640.91B 20.37B USD | 31.84 | NT$153.86 4.89 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$634.25B 20.15B USD | NT$7.06M 224.18K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$634.25B 20.15B USD | 66.22 | NT$18.95 0.6 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$955.00 30.35 USD |
+5.06
|
NT$617.09B 19.61B USD | NT$24.62M 782.46K USD | NT$887.00 28.18 USD | NT$956.00 30.38 USD | NT$617.09B 19.61B USD | 318.33 | NT$3.00 0.1 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$771.00 24.5 USD |
-1.78
|
NT$572.67B 18.2B USD | NT$5.13M 163K USD | NT$764.00 24.28 USD | NT$783.00 24.88 USD | NT$572.67B 18.2B USD | 13.19 | NT$58.44 1.86 USD |
|
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
+5.15
|
NT$553.89B 17.6B USD | NT$1.10B 34.84M USD | NT$63.90 2.03 USD | NT$72.60 2.31 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,640.00 115.66 USD |
-5.21
|
NT$534.11B 16.97B USD | NT$2.19M 69.71K USD | NT$3,555.00 112.96 USD | NT$3,815.00 121.22 USD | NT$534.11B 16.97B USD | 106.37 | NT$34.22 1.09 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$55.20 1.75 USD |
+5.95
|
NT$525.83B 16.71B USD | NT$14.93M 474.51K USD | NT$51.00 1.62 USD | NT$55.30 1.76 USD | NT$525.83B 16.71B USD | 53.07 | NT$1.04 0.03 USD |
- {{ link.label }} {{link}}