TSEC non-finance Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 6176.TW | Radiant Opto-Electronics Corporation | +24.85% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.97% | |
| 2301.TW | Lite-On Technology Corporation | +9.96% | |
| 3049.TW | HannsTouch Holdings Company | +9.96% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3665.TW | BizLink Holding Inc. | -9.89% | |
|---|---|---|---|
| 6108.TW | APCB Inc. | -9.83% | |
| 3450.TW | Elite Advanced Laser Corporation | -7.99% | |
| 6505.TW | Formosa Petrochemical Corporation | -7.78% | |
| 4746.TW | Formosa Laboratories, Inc. | -7.24% |
TSEC non-finance TIWI APERÇU FINANCIER ET COMMERCIAL
| TSEC non-finance Prix de l'Indice | 40139.32 TWD |
| Dernière clôture | 40541.88 TWD |
| Ouverture | 40556.97 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 40137.91 - 40711.83 TWD |
| Plage sur 52 semaines | 20906.29 - 43440.18 TWD |
| Volume | 0 TWD |
| Volume moyen | 5.92M TWD |
Informations de trading
TSEC non-finance Historique des prix de l'Indice
| Plus haut sur 52 semaines | 43440.18 TWD |
| Plus bas sur 52 semaines | 20906.29 TWD |
| Moyenne mobile sur 50 jours | 40261.2 TWD |
| Moyenne mobile sur 200 jours | 32545.35 TWD |
TIWI Statistiques de l'indice
| Volume moyen (3 mois) | 5.92M TWD |
| Volume journalier moyen (10 jours) | 4.24M TWD |
Questions et réponses concernant l'indice TSEC non-finance
Quel est le cours actuel de l'Indice TIWI ?
Le prix de l'Indice TSEC non-finance TIWI aujourd'hui est de 40139.32 TWD.
Comment acheter l'Indice TSEC non-finance ?
Vous pouvez acheter l'indice TIWI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC non-finance ?
Le symbole boursier ou ticker de l'Indice TSEC non-finance est TIWI.
Combien de composants contient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance contient 599 composants.
À quel pays appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à la bourse Taiwan.
TSEC non-finance COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$3,765.00 119.63 USD |
-0.66
|
NT$6.01T 190.95B USD | NT$3.32M 105.54K USD | NT$3,745.00 119 USD | NT$3,825.00 121.54 USD | NT$6.01T 190.95B USD | 62.08 | NT$60.64 1.93 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,735.00 55.13 USD |
-0.86
|
NT$4.51T 143.2B USD | NT$4.50M 142.94K USD | NT$1,710.00 54.34 USD | NT$1,775.00 56.4 USD | NT$4.51T 143.2B USD | 55.37 | NT$31.33 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.50 7.74 USD |
-0.81
|
NT$3.42T 108.52B USD | NT$23.16M 736K USD | NT$243.50 7.74 USD | NT$246.50 7.83 USD | NT$3.42T 108.52B USD | 17.46 | NT$13.94 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,430.00 172.54 USD |
-4.4
|
NT$1.95T 61.82B USD | NT$1.85M 58.66K USD | NT$5,415.00 172.06 USD | NT$5,705.00 181.28 USD | NT$1.95T 61.82B USD | 85.35 | NT$63.62 2.02 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$501.00 15.92 USD |
-5.11
|
NT$1.55T 49.33B USD | NT$71.72M 2.28M USD | NT$500.00 15.89 USD | NT$538.00 17.1 USD | NT$1.55T 49.33B USD | 17.47 | NT$28.67 0.91 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$180.00 5.72 USD |
-6.25
|
NT$1.43T 45.36B USD | NT$74.41M 2.36M USD | NT$179.00 5.69 USD | NT$190.00 6.04 USD | NT$1.43T 45.36B USD | 29.03 | NT$6.20 0.2 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,410.00 457.88 USD |
+7.66
|
NT$1.37T 43.63B USD | NT$564.94K 17.95K USD | NT$13,650.00 433.73 USD | NT$14,720.00 467.73 USD | NT$1.37T 43.63B USD | 80.34 | NT$179.36 5.7 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$325.00 10.33 USD |
+1.09
|
NT$1.33T 42.34B USD | NT$5.72M 181.79K USD | NT$321.00 10.2 USD | NT$325.50 10.34 USD | NT$1.33T 42.34B USD | 14.36 | NT$22.63 0.72 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+1.72
|
NT$1.16T 36.76B USD | NT$1.77M 56.33K USD | NT$2,045.00 64.98 USD | NT$2,130.00 67.68 USD | NT$1.16T 36.76B USD | 32.70 | NT$63.29 2.01 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,855.00 90.72 USD |
-0.35
|
NT$1.12T 35.61B USD | NT$2.27M 72.08K USD | NT$2,830.00 89.92 USD | NT$2,935.00 93.26 USD | NT$1.12T 35.61B USD | 38.47 | NT$74.20 2.36 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$1.06T 33.65B USD | NT$7.09M 225.32K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.87 | NT$5.08 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,070.00 65.77 USD |
-1.43
|
NT$876.83B 27.86B USD | NT$869.07K 27.61K USD | NT$2,065.00 65.62 USD | NT$2,130.00 67.68 USD | NT$876.83B 27.86B USD | 52.99 | NT$39.06 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,155.00 163.8 USD |
-4.45
|
NT$758.84B 24.11B USD | NT$1.96M 62.36K USD | NT$5,110.00 162.37 USD | NT$5,490.00 174.45 USD | NT$758.84B 24.11B USD | 116.52 | NT$44.24 1.41 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,135.00 36.06 USD |
0
|
NT$733.40B 23.3B USD | NT$7.45M 236.71K USD | NT$1,105.00 35.11 USD | NT$1,170.00 37.18 USD | NT$733.40B 23.3B USD | 133.37 | NT$8.51 0.27 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,365.00 170.47 USD |
-4.2
|
NT$718.97B 22.85B USD | NT$1.66M 52.63K USD | NT$5,350.00 170 USD | NT$5,690.00 180.8 USD | NT$718.97B 22.85B USD | 138.84 | NT$38.64 1.23 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,385.00 171.11 USD |
-4.01
|
NT$704.35B 22.38B USD | NT$2.36M 75.13K USD | NT$5,375.00 170.79 USD | NT$5,700.00 181.12 USD | NT$704.35B 22.38B USD | 28.65 | NT$187.94 5.97 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$923.00 29.33 USD |
+0.22
|
NT$685.57B 21.78B USD | NT$1.67M 53.2K USD | NT$916.00 29.11 USD | NT$939.00 29.84 USD | NT$685.57B 21.78B USD | 13.59 | NT$67.88 2.16 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$69.90 2.22 USD |
-7.78
|
NT$665.86B 21.16B USD | NT$39.34M 1.25M USD | NT$68.60 2.18 USD | NT$75.20 2.39 USD | NT$665.86B 21.16B USD | 12.13 | NT$5.76 0.18 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$287.00 9.12 USD |
+9.96
|
NT$651.42B 20.7B USD | NT$44.35M 1.41M USD | NT$263.50 8.37 USD | NT$287.00 9.12 USD | NT$651.42B 20.7B USD | 33.84 | NT$8.48 0.27 USD |
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$658.00 20.91 USD |
+1.39
|
NT$571.83B 18.17B USD | NT$1.48M 47.16K USD | NT$652.00 20.72 USD | NT$670.00 21.29 USD | NT$571.83B 18.17B USD | 41.88 | NT$15.71 0.5 USD |
- {{ link.label }} {{link}}
