TAIEX NON-FINANCE Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 6168.TW | Harvatek Corporation | +10% | |
|---|---|---|---|
| 2368.TW | Gold Circuit Electronics Ltd. | +9.95% | |
| 2383.TW | Elite Material Co., Ltd. | +9.93% | |
| 1735.TW | Evermore Chemical Industry Co., Ltd. | +9.93% | |
| 3518.TW | Paragon Technologies Co., Ltd. | +9.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2468.TW | Fortune Information Systems Corp | -6.28% | |
|---|---|---|---|
| 2419.TW | Hitron Technologies Inc. | -4.95% | |
| 2458.TW | ELAN Microelectronics Corporation | -4.35% | |
| 2399.TW | Biostar Microtech International Corp. | -3.51% | |
| 4919.TW | Nuvoton Technology Corporation | -3.07% |
TAIEX NON-FINANCE TIWI APERÇU FINANCIER ET COMMERCIAL
| TAIEX NON-FINANCE Prix de l'Indice | 44359.52 TWD |
| Dernière clôture | 43248.5 TWD |
| Ouverture | 43291.25 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 43113.21 - 43391.85 TWD |
| Plage sur 52 semaines | 23294.74 - 43440.18 TWD |
| Volume | 0 TWD |
| Volume moyen | 4.31M TWD |
Informations de trading
TAIEX NON-FINANCE Historique des prix de l'Indice
| Plus haut sur 52 semaines | 43440.18 TWD |
| Plus bas sur 52 semaines | 23294.74 TWD |
| Moyenne mobile sur 50 jours | 40743.38 TWD |
| Moyenne mobile sur 200 jours | 34965.11 TWD |
TIWI Statistiques de l'indice
| Volume moyen (3 mois) | 4.31M TWD |
| Volume journalier moyen (10 jours) | 4.28M TWD |
Questions et réponses concernant l'indice TAIEX NON-FINANCE
Quel est le cours actuel de l'Indice TIWI ?
Le prix de l'Indice TAIEX NON-FINANCE TIWI aujourd'hui est de 44359.52 TWD.
Comment acheter l'Indice TAIEX NON-FINANCE ?
Vous pouvez acheter l'indice TIWI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX NON-FINANCE ?
Le symbole boursier ou ticker de l'Indice TAIEX NON-FINANCE est TIWI.
Combien de composants contient l'Indice TAIEX NON-FINANCE ?
L'Indice TAIEX NON-FINANCE contient 599 composants.
À quel pays appartient l'Indice TAIEX NON-FINANCE ?
L'Indice TAIEX NON-FINANCE fait référence à Taiwan.
À quelle bourse appartient l'Indice TAIEX NON-FINANCE ?
L'Indice TAIEX NON-FINANCE fait référence à la bourse Taiwan.
TAIEX NON-FINANCE COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$5,075.00 161.26 USD |
+2.53
|
NT$8.11T 257.56B USD | NT$2.18M 69.4K USD | NT$4,980.00 158.24 USD | NT$5,130.00 163.01 USD | NT$8.11T 257.56B USD | 83.80 | NT$60.56 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,945.00 61.8 USD |
+3.18
|
NT$5.05T 160.54B USD | NT$3.63M 115.4K USD | NT$1,920.00 61.01 USD | NT$1,985.00 63.07 USD | NT$5.05T 160.54B USD | 62.00 | NT$31.37 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.50 8.09 USD |
+1.39
|
NT$3.57T 113.44B USD | NT$14.21M 451.61K USD | NT$253.50 8.06 USD | NT$256.00 8.13 USD | NT$3.57T 113.44B USD | 16.91 | NT$15.05 0.48 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$274.00 8.71 USD |
+5.38
|
NT$2.17T 69.05B USD | NT$27.41M 871.03K USD | NT$266.50 8.47 USD | NT$282.00 8.96 USD | NT$2.17T 69.05B USD | 44.48 | NT$6.16 0.2 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,700.00 181.12 USD |
+9.93
|
NT$2.04T 64.9B USD | NT$941.73K 29.92K USD | NT$5,600.00 177.94 USD | NT$5,700.00 181.12 USD | NT$2.04T 64.9B USD | 89.16 | NT$63.93 2.03 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$523.00 16.62 USD |
-0.57
|
NT$1.62T 51.49B USD | NT$11.83M 376K USD | NT$512.00 16.27 USD | NT$528.00 16.78 USD | NT$1.62T 51.49B USD | 19.71 | NT$26.53 0.84 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$333.50 10.6 USD |
+0.45
|
NT$1.37T 43.44B USD | NT$2.22M 70.44K USD | NT$333.50 10.6 USD | NT$336.00 10.68 USD | NT$1.37T 43.44B USD | 15.11 | NT$22.06 0.7 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,465.00 110.1 USD |
+0.73
|
NT$1.36T 43.22B USD | NT$1.71M 54.22K USD | NT$3,420.00 108.67 USD | NT$3,690.00 117.25 USD | NT$1.36T 43.22B USD | 46.89 | NT$73.89 2.35 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,750.00 405.13 USD |
+4.98
|
NT$1.22T 38.61B USD | NT$208.99K 6.64K USD | NT$12,450.00 395.6 USD | NT$13,245.00 420.86 USD | NT$1.22T 38.61B USD | 72.12 | NT$176.77 5.62 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$1.14T 36.11B USD | NT$1.24M 39.32K USD | NT$146.00 4.64 USD | NT$147.00 4.67 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,030.00 64.5 USD |
+3.31
|
NT$1.13T 36.05B USD | NT$1.99M 63.23K USD | NT$2,025.00 64.34 USD | NT$2,105.00 66.89 USD | NT$1.13T 36.05B USD | 32.06 | NT$63.31 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,215.00 261.03 USD |
+3.99
|
NT$1.10T 34.98B USD | NT$83.70K 2.66K USD | NT$8,150.00 258.97 USD | NT$8,250.00 262.15 USD | NT$1.10T 34.98B USD | 211.01 | NT$38.93 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,870.00 218.3 USD |
+1.03
|
NT$1.01T 32.13B USD | NT$218.09K 6.93K USD | NT$6,760.00 214.8 USD | NT$6,885.00 218.77 USD | NT$1.01T 32.13B USD | 155.71 | NT$44.12 1.4 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$957.36B 30.42B USD | NT$6.11M 194.02K USD | NT$97.70 3.1 USD | NT$101.00 3.21 USD | NT$957.36B 30.42B USD | 17.47 | NT$5.75 0.18 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,260.00 71.81 USD |
+3.2
|
NT$957.32B 30.42B USD | NT$936.08K 29.74K USD | NT$2,215.00 70.38 USD | NT$2,310.00 73.4 USD | NT$957.32B 30.42B USD | 57.83 | NT$39.08 1.24 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,470.00 46.71 USD |
+0.68
|
NT$949.86B 30.18B USD | NT$4.14M 131.4K USD | NT$1,445.00 45.92 USD | NT$1,500.00 47.66 USD | NT$949.86B 30.18B USD | 172.73 | NT$8.51 0.27 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,625.00 210.51 USD |
+5.33
|
NT$866.54B 27.53B USD | NT$928.16K 29.49K USD | NT$6,460.00 205.27 USD | NT$6,850.00 217.66 USD | NT$866.54B 27.53B USD | 36.04 | NT$183.78 5.84 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$975.00 30.98 USD |
+1.35
|
NT$724.19B 23.01B USD | NT$407.00K 12.93K USD | NT$968.00 30.76 USD | NT$984.00 31.27 USD | NT$724.19B 23.01B USD | 14.36 | NT$67.85 2.16 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$295.50 9.39 USD |
+4.97
|
NT$670.72B 21.31B USD | NT$11.44M 363.66K USD | NT$285.50 9.07 USD | NT$300.00 9.53 USD | NT$670.72B 21.31B USD | 34.76 | NT$8.50 0.27 USD |
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$733.00 23.29 USD |
+2.37
|
NT$637.01B 20.24B USD | NT$473.81K 15.06K USD | NT$725.00 23.04 USD | NT$741.00 23.55 USD | NT$637.01B 20.24B USD | 46.65 | NT$15.71 0.5 USD |
- {{ link.label }} {{link}}
