TSEC non-finance Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3481.TW | Innolux Corporation | +9.94% | |
|---|---|---|---|
| 3049.TW | HannsTouch Holdings Company | +9.94% | |
| 8131.TW | Formosa Advanced Technologies Co., Ltd. | +9.85% | |
| 6239.TW | Powertech Technology Inc. | +9.81% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3055.TW | Spirox Corporation | -4.77% | |
|---|---|---|---|
| 2493.TW | Ampoc Far-East Co., Ltd. | -4.63% | |
| 2380.TW | Avision Inc. | -3.09% | |
| 6152.TW | Prime Electronics & Satellitics Inc. | -2.76% | |
| 3494.TW | HiTi Digital, Inc. | -2.71% |
TSEC non-finance TIWI APERÇU FINANCIER ET COMMERCIAL
| TSEC non-finance Prix de l'Indice | 25475.41 TWD |
| Dernière clôture | 25319.07 TWD |
| Ouverture | 25333.81 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 25301.32 - 25409.16 TWD |
| Plage sur 52 semaines | 14869.39 - 25442.7 TWD |
| Volume | 0 TWD |
| Volume moyen | 4.01M TWD |
Informations de trading
TSEC non-finance Historique des prix de l'Indice
| Plus haut sur 52 semaines | 25442.7 TWD |
| Plus bas sur 52 semaines | 14869.39 TWD |
| Moyenne mobile sur 50 jours | 24544.98 TWD |
| Moyenne mobile sur 200 jours | 21038.69 TWD |
TIWI Statistiques de l'indice
| Volume moyen (3 mois) | 4.01M TWD |
| Volume journalier moyen (10 jours) | 3.8M TWD |
Questions et réponses concernant l'indice TSEC non-finance
Quel est le cours actuel de l'Indice TIWI ?
Le prix de l'Indice TSEC non-finance TIWI aujourd'hui est de 25475.41 TWD.
Comment acheter l'Indice TSEC non-finance ?
Vous pouvez acheter l'indice TIWI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC non-finance ?
Le symbole boursier ou ticker de l'Indice TSEC non-finance est TIWI.
Combien de composants contient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance contient 599 composants.
À quel pays appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à la bourse Taiwan.
TSEC non-finance COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$230.50 7.31 USD |
+1.06
|
NT$3.21T 102.04B USD | NT$88.82M 195.49K USD | NT$228.00 7.24 USD | NT$231.00 7.34 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$1,015.00 30.63 USD |
+0.49
|
NT$2.50T 79.57B USD | NT$9.45M 51.48K USD | NT$950.00 30.19 USD | NT$967.00 30.73 USD | NT$2.50T 79.57B USD | 50.15 | NT$19.22 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,420.00 45.28 USD |
+3.74
|
NT$2.27T 72.27B USD | NT$9.03M 25.93K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$283.00 8.44 USD |
+0.35
|
NT$1.02T 32.52B USD | NT$24.72M 111.65K USD | NT$263.50 8.37 USD | NT$266.50 8.47 USD | NT$1.02T 32.52B USD | 15.29 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.50 4.18 USD |
+0.38
|
NT$1.02T 32.41B USD | NT$8.26M 11.35K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,215.00 37.81 USD |
+4.98
|
NT$665.10B 21.13B USD | NT$7.54M 18.49K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD |
| Nanya Technology Corporation 2408.TW | NT$217.50 6.2 USD |
+0.21
|
NT$604.23B 19.2B USD | NT$89.08M 1.39M USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$604.23B 19.2B USD | 0 | -NT$1.96 -0.06 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,375.00 48.78 USD |
+1.09
|
NT$599.74B 19.06B USD | NT$7.74M 37.06K USD | NT$1,525.00 48.46 USD | NT$1,560.00 49.57 USD | NT$599.74B 19.06B USD | 41.11 | NT$37.33 1.19 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,565.00 52.27 USD |
+0.32
|
NT$588.15B 18.69B USD | NT$4.20M 21.05K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$588.15B 18.69B USD | 43.66 | NT$37.67 1.2 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$47.60 1.54 USD |
+1.49
|
NT$462.49B 14.7B USD | NT$4.17M 16.58K USD | NT$48.55 1.54 USD | NT$49.20 1.56 USD | NT$462.49B 14.7B USD | 75.85 | NT$0.64 0.02 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$61.90 1.83 USD |
+6.18
|
NT$457.61B 14.54B USD | NT$154.46M 247.11K USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$457.61B 14.54B USD | 0 | -NT$0.01 -0.0003 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$193.50 6.02 USD |
+1.84
|
NT$410.28B 13.04B USD | NT$4.66M 40.04K USD | NT$189.50 6.02 USD | NT$191.50 6.08 USD | NT$410.28B 13.04B USD | 4.52 | NT$41.92 1.33 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$529.00 17.25 USD |
+0.56
|
NT$403.32B 12.82B USD | NT$1.46M 8.6K USD | NT$541.00 17.19 USD | NT$544.00 17.29 USD | NT$403.32B 12.82B USD | 11.65 | NT$46.60 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,565.00 87.86 USD |
+0.58
|
NT$400.57B 12.73B USD | NT$967.01K 4.37K USD | NT$2,760.00 87.7 USD | NT$2,780.00 88.34 USD | NT$400.57B 12.73B USD | 81.44 | NT$33.95 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.15 USD |
+1.5
|
NT$367.70B 11.68B USD | NT$23.06M 58.64K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,315.00 120.27 USD |
+3.43
|
NT$360.70B 11.46B USD | NT$1.51M 8.89K USD | NT$3,730.00 118.52 USD | NT$3,820.00 121.38 USD | NT$360.70B 11.46B USD | 43.48 | NT$87.05 2.77 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$637.00 21.92 USD |
-0.29
|
NT$335.82B 10.67B USD | NT$8.76M 44.37K USD | NT$684.00 21.73 USD | NT$698.00 22.18 USD | NT$335.82B 10.67B USD | 43.53 | NT$15.85 0.5 USD |
| Chroma ATE Inc. 2360.TW | NT$923.00 24.5 USD |
+7.83
|
NT$326.60B 10.38B USD | NT$2.06M 24.81K USD | NT$771.00 24.5 USD | NT$795.00 25.26 USD | NT$326.60B 10.38B USD | 30.88 | NT$24.96 0.79 USD |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,530.00 77.85 USD |
-0.81
|
NT$326.25B 10.37B USD | NT$1.88M 12.28K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$326.25B 10.37B USD | 14.27 | NT$171.67 5.45 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.60 2.83 USD |
+0.45
|
NT$321.63B 10.22B USD | NT$2.85M 12.95K USD | NT$89.20 2.83 USD | NT$89.40 2.84 USD | NT$321.63B 10.22B USD | 23.53 | NT$3.79 0.12 USD |
- {{ link.label }} {{link}}