TSEC non-finance Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2466.TW | Cosmo Electronics Corporation | +10% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.99% | |
| 2313.TW | Compeq Manufacturing Co., Ltd. | +9.98% | |
| 3055.TW | Spirox Corporation | +9.97% | |
| 6505.TW | Formosa Petrochemical Corporation | +9.97% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2483.TW | Excel Cell Electronic Co., Ltd. | -7.44% | |
|---|---|---|---|
| 4737.TW | Bionime Corporation | -6.27% | |
| 3406.TW | Genius Electronic Optical Co.,Ltd. | -5.62% | |
| 3008.TW | Largan Precision Co., Ltd. | -5.28% | |
| 2305.TW | Microtek International, Inc. | -5.14% |
TSEC non-finance TIWI APERÇU FINANCIER ET COMMERCIAL
| TSEC non-finance Prix de l'Indice | 41043.99 TWD |
| Dernière clôture | 40185.99 TWD |
| Ouverture | 40296.94 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 40296.94 - 41268.85 TWD |
| Plage sur 52 semaines | 19621.09 - 43440.18 TWD |
| Volume | 0 TWD |
| Volume moyen | 6.73M TWD |
Informations de trading
TSEC non-finance Historique des prix de l'Indice
| Plus haut sur 52 semaines | 43440.18 TWD |
| Plus bas sur 52 semaines | 19621.09 TWD |
| Moyenne mobile sur 50 jours | 39743.79 TWD |
| Moyenne mobile sur 200 jours | 30190.23 TWD |
TIWI Statistiques de l'indice
| Volume moyen (3 mois) | 6.73M TWD |
| Volume journalier moyen (10 jours) | 5.88M TWD |
Questions et réponses concernant l'indice TSEC non-finance
Quel est le cours actuel de l'Indice TIWI ?
Le prix de l'Indice TSEC non-finance TIWI aujourd'hui est de 41043.99 TWD.
Comment acheter l'Indice TSEC non-finance ?
Vous pouvez acheter l'indice TIWI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC non-finance ?
Le symbole boursier ou ticker de l'Indice TSEC non-finance est TIWI.
Combien de composants contient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance contient 599 composants.
À quel pays appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à la bourse Taiwan.
TSEC non-finance COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$3,740.00 118.84 USD |
+2.19
|
NT$5.97T 189.68B USD | NT$7.25M 230.23K USD | NT$3,665.00 116.46 USD | NT$3,790.00 120.43 USD | NT$5.97T 189.68B USD | 56.76 | NT$65.88 2.09 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
+1.89
|
NT$4.91T 156B USD | NT$8.77M 278.51K USD | NT$1,865.00 59.26 USD | NT$1,930.00 61.33 USD | NT$4.91T 156B USD | 69.79 | NT$27.08 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
+1.49
|
NT$3.35T 106.33B USD | NT$36.05M 1.15M USD | NT$235.50 7.48 USD | NT$241.00 7.66 USD | NT$3.35T 106.33B USD | 17.83 | NT$13.40 0.43 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,080.00 161.42 USD |
+2.21
|
NT$1.82T 57.84B USD | NT$1.33M 42.11K USD | NT$4,995.00 158.72 USD | NT$5,190.00 164.91 USD | NT$1.82T 57.84B USD | 109.90 | NT$46.22 1.47 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$227.50 7.23 USD |
+8.33
|
NT$1.80T 57.33B USD | NT$158.15M 5.03M USD | NT$214.00 6.8 USD | NT$230.00 7.31 USD | NT$1.80T 57.33B USD | 399.12 | NT$0.57 0.02 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$481.00 15.28 USD |
+7.37
|
NT$1.49T 47.36B USD | NT$158.31M 5.03M USD | NT$453.50 14.41 USD | NT$489.50 15.55 USD | NT$1.49T 47.36B USD | 44.53 | NT$10.80 0.34 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$381.00 12.11 USD |
+0.26
|
NT$1.47T 46.66B USD | NT$21.73M 690.5K USD | NT$376.00 11.95 USD | NT$384.00 12.2 USD | NT$1.47T 46.66B USD | 20.13 | NT$18.92 0.6 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,340.00 74.35 USD |
+2.63
|
NT$1.31T 41.56B USD | NT$2.06M 65.37K USD | NT$2,315.00 73.56 USD | NT$2,420.00 76.9 USD | NT$1.31T 41.56B USD | 50.06 | NT$46.74 1.49 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.00 4.23 USD |
0
|
NT$1.03T 32.78B USD | NT$10.67M 339.11K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$1.03T 32.78B USD | 26.54 | NT$5.01 0.16 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,415.00 44.96 USD |
+9.69
|
NT$914.32B 29.05B USD | NT$19.36M 615.03K USD | NT$1,305.00 41.47 USD | NT$1,415.00 44.96 USD | NT$914.32B 29.05B USD | 476.43 | NT$2.97 0.09 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,165.00 68.79 USD |
+2.12
|
NT$849.86B 27B USD | NT$2.02M 64.26K USD | NT$2,120.00 67.36 USD | NT$2,200.00 69.91 USD | NT$849.86B 27B USD | 36.08 | NT$60.00 1.91 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,500.00 270.09 USD |
+6.32
|
NT$810.02B 25.74B USD | NT$685.58K 21.78K USD | NT$8,005.00 254.36 USD | NT$8,660.00 275.17 USD | NT$810.02B 25.74B USD | 84.37 | NT$100.74 3.2 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,905.00 60.53 USD |
+4.67
|
NT$806.94B 25.64B USD | NT$2.38M 75.59K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$806.94B 25.64B USD | 60.15 | NT$31.67 1.01 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$72.80 2.31 USD |
+9.97
|
NT$693.49B 22.04B USD | NT$58.59M 1.86M USD | NT$66.10 2.1 USD | NT$72.80 2.31 USD | NT$693.49B 22.04B USD | 70.00 | NT$1.04 0.03 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,120.00 130.91 USD |
+2.49
|
NT$552.13B 17.54B USD | NT$1.62M 51.4K USD | NT$3,970.00 126.15 USD | NT$4,185.00 132.98 USD | NT$552.13B 17.54B USD | 125.00 | NT$32.96 1.05 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$712.00 22.62 USD |
+1.28
|
NT$528.85B 16.8B USD | NT$3.77M 119.68K USD | NT$705.00 22.4 USD | NT$720.00 22.88 USD | NT$528.85B 16.8B USD | 11.95 | NT$59.54 1.89 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,040.00 128.37 USD |
-5.28
|
NT$528.42B 16.79B USD | NT$3.69M 117.2K USD | NT$3,985.00 126.62 USD | NT$4,370.00 138.86 USD | NT$528.42B 16.79B USD | 25.95 | NT$155.67 4.95 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,025.00 32.57 USD |
+0.99
|
NT$518.01B 16.46B USD | NT$4.60M 146.19K USD | NT$1,015.00 32.25 USD | NT$1,060.00 33.68 USD | NT$518.01B 16.46B USD | 54.00 | NT$18.98 0.6 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$216.00 6.86 USD |
+1.65
|
NT$490.27B 15.58B USD | NT$13.89M 441.34K USD | NT$212.00 6.74 USD | NT$221.00 7.02 USD | NT$490.27B 15.58B USD | 31.95 | NT$6.76 0.21 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,280.00 104.22 USD |
+6.84
|
NT$481.28B 15.29B USD | NT$970.26K 30.83K USD | NT$3,085.00 98.03 USD | NT$3,310.00 105.18 USD | NT$481.28B 15.29B USD | 90.53 | NT$36.23 1.15 USD |
- {{ link.label }} {{link}}