TSEC non-finance Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2493.TW | Ampoc Far-East Co., Ltd. | +10% | |
|---|---|---|---|
| 8131.TW | Formosa Advanced Technologies Co., Ltd. | +10% | |
| 3532.TW | Formosa Sumco Technology Corporation | +10% | |
| 2491.TW | Fortune Oriental Company Limited | +9.98% | |
| 3605.TW | ACES Electronics Co., Ltd. | +9.98% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2923.TW | Sino Horizon Holdings Limited | -9.85% | |
|---|---|---|---|
| 2348.TW | Hi-Yes International Co., Ltd. | -8.87% | |
| 2540.TW | JSL Construction & Development Co., Ltd. | -7% | |
| 2393.TW | Everlight Electronics Co., Ltd. | -6.5% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | -5.77% |
TSEC non-finance TIWI APERÇU FINANCIER ET COMMERCIAL
| TSEC non-finance Prix de l'Indice | 38726.36 TWD |
| Dernière clôture | 38732.14 TWD |
| Ouverture | 38447.66 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 38259.3 - 39230.62 TWD |
| Plage sur 52 semaines | 20219.48 - 43440.18 TWD |
| Volume | 0 TWD |
| Volume moyen | 6.46M TWD |
Informations de trading
TSEC non-finance Historique des prix de l'Indice
| Plus haut sur 52 semaines | 43440.18 TWD |
| Plus bas sur 52 semaines | 20219.48 TWD |
| Moyenne mobile sur 50 jours | 40202.97 TWD |
| Moyenne mobile sur 200 jours | 31327.03 TWD |
TIWI Statistiques de l'indice
| Volume moyen (3 mois) | 6.46M TWD |
| Volume journalier moyen (10 jours) | 4.37M TWD |
Questions et réponses concernant l'indice TSEC non-finance
Quel est le cours actuel de l'Indice TIWI ?
Le prix de l'Indice TSEC non-finance TIWI aujourd'hui est de 38726.36 TWD.
Comment acheter l'Indice TSEC non-finance ?
Vous pouvez acheter l'indice TIWI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC non-finance ?
Le symbole boursier ou ticker de l'Indice TSEC non-finance est TIWI.
Combien de composants contient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance contient 599 composants.
À quel pays appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC non-finance ?
L'Indice TSEC non-finance fait référence à la bourse Taiwan.
TSEC non-finance COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$3,865.00 122.81 USD |
-1.15
|
NT$6.17T 196.02B USD | NT$16.82M 534.39K USD | NT$3,800.00 120.75 USD | NT$4,095.00 130.12 USD | NT$6.17T 196.02B USD | 55.84 | NT$69.21 2.2 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
+2.53
|
NT$4.21T 133.71B USD | NT$20.93M 665.09K USD | NT$1,520.00 48.3 USD | NT$1,680.00 53.38 USD | NT$4.21T 133.71B USD | 59.86 | NT$27.06 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$3.50T 111.23B USD | NT$40.95M 1.3M USD | NT$246.00 7.82 USD | NT$254.50 8.09 USD | NT$3.50T 111.23B USD | 17.76 | NT$14.07 0.45 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,140.00 163.32 USD |
+3.21
|
NT$1.84T 58.52B USD | NT$2.92M 92.73K USD | NT$4,875.00 154.9 USD | NT$5,210.00 165.55 USD | NT$1.84T 58.52B USD | 106.39 | NT$48.31 1.54 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$170.50 5.42 USD |
+3.33
|
NT$1.35T 42.97B USD | NT$91.82M 2.92M USD | NT$164.50 5.23 USD | NT$179.00 5.69 USD | NT$1.35T 42.97B USD | 71.33 | NT$2.39 0.08 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$436.00 13.85 USD |
+9.96
|
NT$1.35T 42.93B USD | NT$119.62M 3.8M USD | NT$400.00 12.71 USD | NT$436.00 13.85 USD | NT$1.35T 42.93B USD | 36.63 | NT$11.90 0.38 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,320.00 73.72 USD |
-0.64
|
NT$1.30T 41.2B USD | NT$4.44M 140.98K USD | NT$2,280.00 72.45 USD | NT$2,360.00 74.99 USD | NT$1.30T 41.2B USD | 40.22 | NT$57.67 1.83 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$300.50 9.55 USD |
+1.35
|
NT$1.23T 39.14B USD | NT$24.74M 786.13K USD | NT$291.00 9.25 USD | NT$305.00 9.69 USD | NT$1.23T 39.14B USD | 15.37 | NT$19.54 0.62 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$1.06T 33.65B USD | NT$15.62M 496.18K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$1.06T 33.65B USD | 27.19 | NT$5.02 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,600.00 82.62 USD |
+1.96
|
NT$1.02T 32.43B USD | NT$5.54M 176.07K USD | NT$2,560.00 81.34 USD | NT$2,675.00 85 USD | NT$1.02T 32.43B USD | 39.36 | NT$66.05 2.1 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,495.00 301.71 USD |
+9.96
|
NT$904.85B 28.75B USD | NT$865.85K 27.51K USD | NT$8,720.00 277.08 USD | NT$9,495.00 301.71 USD | NT$904.85B 28.75B USD | 77.98 | NT$121.75 3.87 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,925.00 61.17 USD |
-1.79
|
NT$815.41B 25.91B USD | NT$6.05M 192.26K USD | NT$1,890.00 60.06 USD | NT$2,025.00 64.34 USD | NT$815.41B 25.91B USD | 61.11 | NT$31.50 1 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.65
|
NT$675.24B 21.46B USD | NT$5.47M 173.79K USD | NT$978.00 31.08 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 215.02 | NT$4.86 0.15 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$68.20 2.17 USD |
+0.74
|
NT$649.67B 20.64B USD | NT$20.02M 636.02K USD | NT$65.40 2.08 USD | NT$68.80 2.19 USD | NT$649.67B 20.64B USD | 25.54 | NT$2.67 0.08 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$4,145.00 131.71 USD |
+9.95
|
NT$608.21B 19.33B USD | NT$2.78M 88.24K USD | NT$3,710.00 117.89 USD | NT$4,145.00 131.71 USD | NT$608.21B 19.33B USD | 114.59 | NT$36.17 1.15 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$806.00 25.61 USD |
+0.88
|
NT$598.66B 19.02B USD | NT$4.04M 128.46K USD | NT$781.00 24.82 USD | NT$816.00 25.93 USD | NT$598.66B 19.02B USD | 14.52 | NT$55.49 1.76 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$252.00 8.01 USD |
+9.8
|
NT$571.98B 18.17B USD | NT$66.98M 2.13M USD | NT$233.00 7.4 USD | NT$252.00 8.01 USD | NT$571.98B 18.17B USD | 37.33 | NT$6.75 0.21 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,355.00 138.38 USD |
+9.97
|
NT$569.63B 18.1B USD | NT$1.87M 59.35K USD | NT$4,010.00 127.42 USD | NT$4,355.00 138.38 USD | NT$569.63B 18.1B USD | 28.49 | NT$152.86 4.86 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,145.00 131.71 USD |
-0.96
|
NT$555.48B 17.65B USD | NT$3.00M 95.38K USD | NT$4,085.00 129.8 USD | NT$4,335.00 137.75 USD | NT$555.48B 17.65B USD | 113.84 | NT$36.41 1.16 USD |
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$576.00 18.3 USD |
0
|
NT$500.11B 15.89B USD | NT$3.97M 126.21K USD | NT$564.00 17.92 USD | NT$588.00 18.68 USD | NT$500.11B 15.89B USD | 44.85 | NT$12.84 0.41 USD |
- {{ link.label }} {{link}}
