TAIEX NON-FINANCE Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4956.TW | Epileds Technologies, Inc. | +10% | |
|---|---|---|---|
| 2468.TW | Fortune Information Systems Corp | +9.93% | |
| 2471.TW | Ares International Corp. | +9.89% | |
| 6431.TW | Kuangli Bio-Tech Holdings Co., Ltd. | +9.84% | |
| 3308.TW | Bestec Power Electronics Co., Ltd. | +9.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2314.TW | Microelectronics Technology Inc. | -10% | |
|---|---|---|---|
| 2466.TW | Cosmo Electronics Corporation | -9.97% | |
| 1904.TW | Cheng Loong Corporation | -9.13% | |
| 1213.TW | Oceanic Beverages Co., Inc. | -7.91% | |
| 2444.TW | AboCom Systems, Inc. | -7.81% |
TAIEX NON-FINANCE TIWI APERÇU FINANCIER ET COMMERCIAL
| TAIEX NON-FINANCE Prix de l'Indice | 38436.07 TWD |
| Dernière clôture | 37954.7 TWD |
| Ouverture | 38566.03 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 38314.73 - 39230.39 TWD |
| Plage sur 52 semaines | 23294.74 - 44817.43 TWD |
| Volume | 0 TWD |
| Volume moyen | 3.95M TWD |
Informations de trading
TAIEX NON-FINANCE Historique des prix de l'Indice
| Plus haut sur 52 semaines | 44817.43 TWD |
| Plus bas sur 52 semaines | 23294.74 TWD |
| Moyenne mobile sur 50 jours | 41217.6 TWD |
| Moyenne mobile sur 200 jours | 37016.68 TWD |
TIWI Statistiques de l'indice
| Volume moyen (3 mois) | 3.95M TWD |
| Volume journalier moyen (10 jours) | 3.92M TWD |
Questions et réponses concernant l'indice TAIEX NON-FINANCE
Quel est le cours actuel de l'Indice TIWI ?
Le prix de l'Indice TAIEX NON-FINANCE TIWI aujourd'hui est de 38436.07 TWD.
Comment acheter l'Indice TAIEX NON-FINANCE ?
Vous pouvez acheter l'indice TIWI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX NON-FINANCE ?
Le symbole boursier ou ticker de l'Indice TAIEX NON-FINANCE est TIWI.
Combien de composants contient l'Indice TAIEX NON-FINANCE ?
L'Indice TAIEX NON-FINANCE contient 599 composants.
À quel pays appartient l'Indice TAIEX NON-FINANCE ?
L'Indice TAIEX NON-FINANCE fait référence à Taïwan.
À quelle bourse appartient l'Indice TAIEX NON-FINANCE ?
L'Indice TAIEX NON-FINANCE fait référence à la bourse Taiwan.
TAIEX NON-FINANCE COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
MediaTek Inc.
2454.TW
TW
|
NT$4,120.00 130.91 USD |
+7.01
|
NT$6.58T 209.09B USD | NT$15.48M 491.74K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.58T 209.09B USD | 68.03 | NT$60.56 1.92 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$40.86M 1.3M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.01 | NT$15.05 0.48 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$14.32M 455.09K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
+3.75
|
NT$2.41T 76.61B USD | NT$103.77M 3.3M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,215.00 133.93 USD |
+2.68
|
NT$1.51T 47.99B USD | NT$3.59M 114.07K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.51T 47.99B USD | 45.18 | NT$93.29 2.96 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$50.09M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.41 | NT$50.82 1.61 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$165.00 5.24 USD |
+1.85
|
NT$1.28T 40.67B USD | NT$8.94M 283.93K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$1.28T 40.67B USD | 30.33 | NT$5.44 0.17 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+9.55
|
NT$1.19T 37.93B USD | NT$3.84M 121.86K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 37.55 | NT$80.95 2.57 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,610.00 273.59 USD |
+9.54
|
NT$1.15T 36.66B USD | NT$2.70M 85.77K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.66B USD | 174.22 | NT$49.42 1.57 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$276.50 8.79 USD |
-0.72
|
NT$1.13T 36.02B USD | NT$13.71M 435.68K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$1.13T 36.02B USD | 12.53 | NT$22.06 0.7 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$92.50 2.94 USD |
+2.55
|
NT$881.15B 28B USD | NT$13.38M 425.09K USD | NT$91.20 2.9 USD | NT$94.30 3 USD | NT$881.15B 28B USD | 12.15 | NT$7.61 0.24 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$849.54B 26.99B USD | NT$4.95M 157.15K USD | NT$1,505.00 47.82 USD | NT$1,615.00 51.32 USD | NT$849.54B 26.99B USD | 24.00 | NT$63.31 2.01 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,345.00 169.84 USD |
-4.64
|
NT$786.80B 25B USD | NT$3.08M 97.92K USD | NT$5,290.00 168.09 USD | NT$5,980.00 190.02 USD | NT$786.80B 25B USD | 121.14 | NT$44.12 1.4 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,880.00 250.39 USD |
-3.49
|
NT$750.94B 23.86B USD | NT$898.57K 28.55K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$750.94B 23.86B USD | 44.57 | NT$176.77 5.62 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,310.00 168.73 USD |
+5.04
|
NT$694.54B 22.07B USD | NT$2.10M 66.66K USD | NT$5,250.00 166.82 USD | NT$5,560.00 176.67 USD | NT$694.54B 22.07B USD | 31.11 | NT$170.68 5.42 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$4.10M 130.22K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 13.11 | NT$67.24 2.14 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$977.00 31.04 USD |
+0.51
|
NT$631.30B 20.06B USD | NT$12.07M 383.44K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$631.30B 20.06B USD | 78.22 | NT$12.49 0.4 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,400.00 44.49 USD |
-1.41
|
NT$593.03B 18.84B USD | NT$2.08M 66.2K USD | NT$1,340.00 42.58 USD | NT$1,480.00 47.03 USD | NT$593.03B 18.84B USD | 35.82 | NT$39.08 1.24 USD |
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+2.39
|
NT$557.50B 17.71B USD | NT$11.20M 355.86K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,030.00 32.73 USD |
+5.64
|
NT$535.23B 17.01B USD | NT$13.26M 421.19K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$535.23B 17.01B USD | 36.78 | NT$28.00 0.89 USD |
