TAIEX NON-FINANCE Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 6226.TW | Para Light Electronics Co., Ltd. | +10% | |
|---|---|---|---|
| 2305.TW | Microtek International, Inc. | +9.99% | |
| 2468.TW | Fortune Information Systems Corp | +9.92% | |
| 6230.TW | Nidec Chaun-Choung Technology Corporation | +9.91% | |
| 1528.TW | Anderson Industrial Corporation | +9.91% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3406.TW | Genius Electronic Optical Co.,Ltd. | -10% | |
|---|---|---|---|
| 3008.TW | Largan Precision Co., Ltd. | -9.98% | |
| 2049.TW | Hiwin Technologies Corporation | -9.89% | |
| 4737.TW | Bionime Corporation | -7.53% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -7.14% |
TAIEX NON-FINANCE TIWI APERÇU FINANCIER ET COMMERCIAL
| TAIEX NON-FINANCE Prix de l'Indice | 40700.54 TWD |
| Dernière clôture | 41090.38 TWD |
| Ouverture | 40930.43 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 40342.43 - 40930.43 TWD |
| Plage sur 52 semaines | 22193.06 - 43440.18 TWD |
| Volume | 0 TWD |
| Volume moyen | 4.92M TWD |
Informations de trading
TAIEX NON-FINANCE Historique des prix de l'Indice
| Plus haut sur 52 semaines | 43440.18 TWD |
| Plus bas sur 52 semaines | 22193.06 TWD |
| Moyenne mobile sur 50 jours | 40308.79 TWD |
| Moyenne mobile sur 200 jours | 33788.79 TWD |
TIWI Statistiques de l'indice
| Volume moyen (3 mois) | 4.92M TWD |
| Volume journalier moyen (10 jours) | 3.99M TWD |
Questions et réponses concernant l'indice TAIEX NON-FINANCE
Quel est le cours actuel de l'Indice TIWI ?
Le prix de l'Indice TAIEX NON-FINANCE TIWI aujourd'hui est de 40700.54 TWD.
Comment acheter l'Indice TAIEX NON-FINANCE ?
Vous pouvez acheter l'indice TIWI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX NON-FINANCE ?
Le symbole boursier ou ticker de l'Indice TAIEX NON-FINANCE est TIWI.
Combien de composants contient l'Indice TAIEX NON-FINANCE ?
L'Indice TAIEX NON-FINANCE contient 599 composants.
À quel pays appartient l'Indice TAIEX NON-FINANCE ?
L'Indice TAIEX NON-FINANCE fait référence à Taiwan.
À quelle bourse appartient l'Indice TAIEX NON-FINANCE ?
L'Indice TAIEX NON-FINANCE fait référence à la bourse Taiwan.
TAIEX NON-FINANCE COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,560.00 144.9 USD |
-0.55
|
NT$7.28T 231.42B USD | NT$6.11M 194.09K USD | NT$4,435.00 140.92 USD | NT$4,650.00 147.76 USD | NT$7.28T 231.42B USD | 75.34 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
0
|
NT$4.21T 133.71B USD | NT$8.71M 276.81K USD | NT$1,560.00 49.57 USD | NT$1,630.00 51.79 USD | NT$4.21T 133.71B USD | 51.54 | NT$31.43 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
+0.2
|
NT$3.48T 110.64B USD | NT$22.18M 704.74K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$3.48T 110.64B USD | 16.45 | NT$15.10 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,345.00 169.84 USD |
-0.37
|
NT$1.92T 60.86B USD | NT$1.23M 38.95K USD | NT$5,230.00 166.18 USD | NT$5,395.00 171.43 USD | NT$1.92T 60.86B USD | 84.42 | NT$63.31 2.01 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$234.00 7.44 USD |
-0.21
|
NT$1.86T 58.97B USD | NT$54.84M 1.74M USD | NT$220.50 7.01 USD | NT$236.50 7.51 USD | NT$1.86T 58.97B USD | 37.68 | NT$6.21 0.2 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$473.00 15.03 USD |
-4.06
|
NT$1.47T 46.57B USD | NT$49.10M 1.56M USD | NT$470.00 14.93 USD | NT$486.00 15.44 USD | NT$1.47T 46.57B USD | 17.21 | NT$27.48 0.87 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$332.50 10.57 USD |
-1.19
|
NT$1.36T 43.31B USD | NT$8.02M 254.89K USD | NT$328.50 10.44 USD | NT$334.00 10.61 USD | NT$1.36T 43.31B USD | 14.70 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,310.00 105.18 USD |
-1.78
|
NT$1.30T 41.29B USD | NT$2.21M 70.35K USD | NT$3,210.00 102 USD | NT$3,360.00 106.76 USD | NT$1.30T 41.29B USD | 44.64 | NT$74.14 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$11,990.00 380.99 USD |
-0.75
|
NT$1.14T 36.31B USD | NT$239.40K 7.61K USD | NT$11,785.00 374.47 USD | NT$12,025.00 382.1 USD | NT$1.14T 36.31B USD | 66.61 | NT$179.99 5.72 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$142.50 4.53 USD |
+1.42
|
NT$1.11T 35.13B USD | NT$18.79M 596.93K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$1.11T 35.13B USD | 27.61 | NT$5.16 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,875.00 59.58 USD |
-0.53
|
NT$1.05T 33.3B USD | NT$3.07M 97.43K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$1.05T 33.3B USD | 29.60 | NT$63.34 2.01 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,140.00 68 USD |
-0.93
|
NT$906.49B 28.8B USD | NT$1.18M 37.61K USD | NT$2,080.00 66.09 USD | NT$2,180.00 69.27 USD | NT$906.49B 28.8B USD | 54.73 | NT$39.10 1.24 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,400.00 203.36 USD |
+4.58
|
NT$857.67B 27.25B USD | NT$2.64M 83.88K USD | NT$5,850.00 185.89 USD | NT$6,575.00 208.92 USD | NT$857.67B 27.25B USD | 163.39 | NT$39.17 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,820.00 184.93 USD |
+0.95
|
NT$856.73B 27.22B USD | NT$986.38K 31.34K USD | NT$5,500.00 174.76 USD | NT$5,920.00 188.11 USD | NT$856.73B 27.22B USD | 131.11 | NT$44.39 1.41 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.35 0.36 USD |
+2.71
|
NT$855.54B 27.18B USD | NT$10.18K 323.54 USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$855.54B 27.18B USD | 0 | -NT$3.66 -0.1 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$82.80 2.63 USD |
-0.96
|
NT$788.75B 25.06B USD | NT$26.07M 828.31K USD | NT$80.40 2.55 USD | NT$84.90 2.7 USD | NT$788.75B 25.06B USD | 14.50 | NT$5.71 0.18 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,995.00 190.49 USD |
-9.98
|
NT$784.14B 24.92B USD | NT$2.65M 84.22K USD | NT$5,995.00 190.49 USD | NT$6,420.00 204 USD | NT$784.14B 24.92B USD | 31.92 | NT$187.81 5.97 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$934.00 29.68 USD |
+1.08
|
NT$693.74B 22.04B USD | NT$2.74M 86.93K USD | NT$900.00 28.6 USD | NT$936.00 29.74 USD | NT$693.74B 22.04B USD | 13.75 | NT$67.91 2.16 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,055.00 33.52 USD |
-2.31
|
NT$681.70B 21.66B USD | NT$6.13M 194.64K USD | NT$1,025.00 32.57 USD | NT$1,070.00 34 USD | NT$681.70B 21.66B USD | 123.68 | NT$8.53 0.27 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$277.50 8.82 USD |
+0.18
|
NT$629.68B 20.01B USD | NT$12.31M 391.22K USD | NT$272.00 8.64 USD | NT$281.50 8.94 USD | NT$629.68B 20.01B USD | 32.72 | NT$8.48 0.27 USD |
- {{ link.label }} {{link}}
