TSEC electric and machinery sub Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1525.TW | Kian Shen Corporation | +9.85% | |
|---|---|---|---|
| 1514.TW | Allis Electric Co.,Ltd. | +7.72% | |
| 1590.TW | Airtac International Group | +5.51% | |
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | +3.46% | |
| 1503.TW | Shihlin Electric & Engineering Corp. | +3.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | -3.66% | |
|---|---|---|---|
| 1524.TW | Gordon Auto Body Parts Co., Ltd. | -2.24% | |
| 2236.TW | Patec Precision Industry Co., Ltd. | -1.79% | |
| 2231.TW | Cub Elecparts Inc. | -0.75% | |
| 1541.TW | CHANG TYPE Industrial Co., Ltd. | -0.74% |
TSEC electric and machinery sub TMAI APERÇU FINANCIER ET COMMERCIAL
| TSEC electric and machinery sub Prix de l'Indice | 356.48 TWD |
| Dernière clôture | 318.09 TWD |
| Ouverture | 319.32 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 319.32 - 326.88 TWD |
| Plage sur 52 semaines | 319.32 - 326.88 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC electric and machinery sub Historique des prix de l'Indice
| Plus haut sur 52 semaines | 326.88 TWD |
| Plus bas sur 52 semaines | 319.32 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TMAI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC electric and machinery sub
Quel est le cours actuel de l'Indice TMAI ?
Le prix de l'Indice TSEC electric and machinery sub TMAI aujourd'hui est de 356.48 TWD.
Comment acheter l'Indice TSEC electric and machinery sub ?
Vous pouvez acheter l'indice TMAI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electric and machinery sub ?
Le symbole boursier ou ticker de l'Indice TSEC electric and machinery sub est TMAI.
Combien de composants contient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub contient 50 composants.
À quel pays appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à la bourse Taiwan.
TSEC electric and machinery sub COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airtac International Group 1590.TW | $900 28.6 USD |
+5.51
|
$180B 5.72B USD | $1.31M 41.51K USD | $854 27.14 USD | $905 28.76 USD | $180B 5.72B USD | 23.64 | $38.07 1.21 USD |
| Fortune Electric Co., Ltd. 1519.TW | $440.5 14 USD |
+2.44
|
$126.5B 4.02B USD | $11.6M 368.61K USD | $436 13.85 USD | $457.5 14.54 USD | $126.5B 4.02B USD | 29.58 | $14.89 0.47 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.5 1.57 USD |
-0.2
|
$104.41B 3.32B USD | $3.15M 100K USD | $49.3 1.57 USD | $50.6 1.61 USD | $104.41B 3.32B USD | 18.13 | $2.73 0.09 USD |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
+1.1
|
$87.11B 2.77B USD | $9.63M 305.88K USD | $40.95 1.3 USD | $41.75 1.33 USD | $87.11B 2.77B USD | 6.41 | $6.45 0.2 USD |
| Hiwin Technologies Corporation 2049.TW | $245 7.78 USD |
+1.45
|
$86.68B 2.75B USD | $3.51M 111.51K USD | $241.5 7.67 USD | $248 7.88 USD | $86.68B 2.75B USD | 44.06 | $5.56 0.18 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $155 4.93 USD |
+3.33
|
$80.75B 2.57B USD | $3.47M 110.12K USD | $149.5 4.75 USD | $159 5.05 USD | $80.75B 2.57B USD | 26.72 | $5.8 0.18 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $135.5 4.31 USD |
+2.26
|
$66.95B 2.13B USD | $10.03M 318.86K USD | $132 4.19 USD | $138.5 4.4 USD | $66.95B 2.13B USD | 18.48 | $7.33 0.23 USD |
| Kinik Company 1560.TW | $225.5 7.17 USD |
+1.58
|
$32.91B 1.05B USD | $1.33M 42.41K USD | $221 7.02 USD | $231 7.34 USD | $32.91B 1.05B USD | 32.68 | $6.9 0.22 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $197.5 6.28 USD |
-3.66
|
$32.75B 1.04B USD | $493.84K 15.69K USD | $197 6.26 USD | $204 6.48 USD | $32.75B 1.04B USD | 10.52 | $18.76 0.6 USD |
| Allis Electric Co.,Ltd. 1514.TW | $106 3.37 USD |
+7.72
|
$28.13B 893.89M USD | $10.55M 335.11K USD | $98.5 3.13 USD | $108 3.43 USD | $28.13B 893.89M USD | 35.33 | $3 0.1 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $234 7.44 USD |
+1.74
|
$21.4B 680.08M USD | $1.14M 36.08K USD | $225.5 7.17 USD | $235 7.47 USD | $21.4B 680.08M USD | 36.90 | $6.34 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $64.7 2.06 USD |
+1.89
|
$18.08B 574.65M USD | $4.44M 141.18K USD | $61.7 1.96 USD | $64.7 2.06 USD | $18.08B 574.65M USD | 92.42 | $0.7 0.02 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $54.8 1.74 USD |
+0.55
|
$17.1B 543.21M USD | $613.18K 19.48K USD | $54 1.72 USD | $54.8 1.74 USD | $17.1B 543.21M USD | 11.56 | $4.74 0.15 USD |
| Rechi Precision Co., Ltd. 4532.TW | $31.45 1 USD |
+0.32
|
$15.57B 494.66M USD | $2.37M 75.25K USD | $31.2 0.99 USD | $31.9 1.01 USD | $15.57B 494.66M USD | 15.72 | $2 0.06 USD |
| China Metal Products Co., Ltd. 1532.TW | $29.5 0.94 USD |
+0.17
|
$12.85B 408.2M USD | $565.55K 17.97K USD | $29.25 0.93 USD | $29.65 0.94 USD | $12.85B 408.2M USD | 10.06 | $2.93 0.09 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $151.5 4.81 USD |
0
|
$12.43B 395.05M USD | $63.56K 2.02K USD | $151.5 4.81 USD | $152 4.83 USD | $12.43B 395.05M USD | 12.94 | $11.7 0.37 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | $174 5.53 USD |
-0.57
|
$11.9B 378.15M USD | $85.25K 2.71K USD | $172 5.47 USD | $176 5.59 USD | $11.9B 378.15M USD | 10.58 | $16.44 0.52 USD |
| Global PMX Co., Ltd. 4551.TW | $101 3.21 USD |
0
|
$11.64B 369.78M USD | $167.47K 5.32K USD | $99.1 3.15 USD | $102 3.24 USD | $11.64B 369.78M USD | 12.21 | $8.27 0.26 USD |
| Cub Elecparts Inc. 2231.TW | $79.2 2.52 USD |
-0.75
|
$11.16B 354.63M USD | $217.79K 6.92K USD | $78.5 2.49 USD | $80.4 2.55 USD | $11.16B 354.63M USD | 24.52 | $3.23 0.1 USD |
| Ace Pillar Co., Ltd. 8374.TW | $94.8 3.01 USD |
-0.52
|
$10.64B 338.13M USD | $475.97K 15.12K USD | $93.3 2.96 USD | $95.7 3.04 USD | $10.64B 338.13M USD | 158.00 | $0.6 0.02 USD |
- {{ link.label }} {{link}}