TSEC electric and machinery sub Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 8222.TW | Aero Win Technology Corporation | +9.92% | |
|---|---|---|---|
| 1583.TW | Goodway Machine Corp. | +1.02% | |
| 1504.TW | TECO Electric & Machinery Co., Ltd. | 0% | |
| 2371.TW | Tatung Co., Ltd. | -0.12% | |
| 2228.TW | Iron Force Industrial Co., Ltd. | -0.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1531.TW | Kaulin Mfg. Co., Ltd. | -5.08% | |
|---|---|---|---|
| 8374.TW | Ace Pillar Co., Ltd. | -4.98% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | -4.82% | |
| 1536.TW | Hota Industrial Mfg. Co., Ltd. | -4.76% | |
| 4551.TW | Global PMX Co., Ltd. | -4.02% |
TSEC electric and machinery sub TMAI APERÇU FINANCIER ET COMMERCIAL
| TSEC electric and machinery sub Prix de l'Indice | 362.17 TWD |
| Dernière clôture | 318.09 TWD |
| Ouverture | 319.32 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 319.32 - 326.88 TWD |
| Plage sur 52 semaines | 319.32 - 326.88 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC electric and machinery sub Historique des prix de l'Indice
| Plus haut sur 52 semaines | 326.88 TWD |
| Plus bas sur 52 semaines | 319.32 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TMAI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC electric and machinery sub
Quel est le cours actuel de l'Indice TMAI ?
Le prix de l'Indice TSEC electric and machinery sub TMAI aujourd'hui est de 362.17 TWD.
Comment acheter l'Indice TSEC electric and machinery sub ?
Vous pouvez acheter l'indice TMAI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electric and machinery sub ?
Le symbole boursier ou ticker de l'Indice TSEC electric and machinery sub est TMAI.
Combien de composants contient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub contient 50 composants.
À quel pays appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à la bourse Taiwan.
TSEC electric and machinery sub COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airtac International Group 1590.TW | $924 29.36 USD |
-0.96
|
$184.8B 5.87B USD | $976.56K 31.03K USD | $920 29.23 USD | $957 30.41 USD | $184.8B 5.87B USD | 23.91 | $38.63 1.23 USD |
| Fortune Electric Co., Ltd. 1519.TW | $443 14.08 USD |
-3.59
|
$127.21B 4.04B USD | $2.88M 91.66K USD | $443 14.08 USD | $458.5 14.57 USD | $127.21B 4.04B USD | 28.02 | $15.81 0.5 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
0
|
$111.16B 3.53B USD | $2.94M 93.35K USD | $52 1.65 USD | $52.9 1.68 USD | $111.16B 3.53B USD | 19.37 | $2.72 0.09 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $173 5.5 USD |
-3.35
|
$90.13B 2.86B USD | $4.17M 132.48K USD | $172 5.47 USD | $177.5 5.64 USD | $90.13B 2.86B USD | 29.47 | $5.87 0.19 USD |
| Tatung Co., Ltd. 2371.TW | $41.7 1.33 USD |
-0.12
|
$85.32B 2.71B USD | $18.1M 575.03K USD | $41.5 1.32 USD | $41.95 1.33 USD | $85.32B 2.71B USD | 6.60 | $6.31 0.2 USD |
| Hiwin Technologies Corporation 2049.TW | $217 6.9 USD |
-3.34
|
$76.77B 2.44B USD | $4.07M 129.32K USD | $213 6.77 USD | $223 7.09 USD | $76.77B 2.44B USD | 37.47 | $5.79 0.18 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
-0.33
|
$74.61B 2.37B USD | $2.94M 93.37K USD | $150.5 4.78 USD | $153 4.86 USD | $74.61B 2.37B USD | 21.03 | $7.18 0.23 USD |
| Kinik Company 1560.TW | $271 8.61 USD |
-3.73
|
$39.64B 1.26B USD | $2.57M 81.57K USD | $266 8.45 USD | $277.5 8.82 USD | $39.64B 1.26B USD | 38.33 | $7.07 0.22 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178 5.66 USD |
-2.2
|
$29.52B 937.86M USD | $391.76K 12.45K USD | $176 5.59 USD | $180.5 5.74 USD | $29.52B 937.86M USD | 9.64 | $18.45 0.59 USD |
| Allis Electric Co.,Ltd. 1514.TW | $105 3.34 USD |
-2.33
|
$27.88B 885.75M USD | $2.28M 72.47K USD | $104.5 3.32 USD | $107.5 3.42 USD | $27.88B 885.75M USD | 38.18 | $2.75 0.09 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $239.5 7.61 USD |
-0.83
|
$21.91B 696.07M USD | $821.45K 26.1K USD | $235 7.47 USD | $241.5 7.67 USD | $21.91B 696.07M USD | 36.84 | $6.5 0.21 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58 1.84 USD |
-4.76
|
$16.21B 515.14M USD | $3.58M 113.63K USD | $58 1.84 USD | $60.1 1.91 USD | $16.21B 515.14M USD | 5800.00 | $0.01 0.0003 USD |
| Rechi Precision Co., Ltd. 4532.TW | $28.85 0.92 USD |
-2.86
|
$14.28B 453.77M USD | $1.85M 58.92K USD | $28.65 0.91 USD | $29.65 0.94 USD | $14.28B 453.77M USD | 12.99 | $2.22 0.07 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.35
|
$14.27B 453.5M USD | $468.89K 14.9K USD | $45.65 1.45 USD | $46.75 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143.5 4.56 USD |
-0.69
|
$11.78B 374.18M USD | $62.52K 1.99K USD | $143 4.54 USD | $144.5 4.59 USD | $11.78B 374.18M USD | 12.37 | $11.6 0.37 USD |
| Cub Elecparts Inc. 2231.TW | $81 2.57 USD |
-2.99
|
$11.18B 355.1M USD | $256.38K 8.15K USD | $80.8 2.57 USD | $83 2.64 USD | $11.18B 355.1M USD | 26.73 | $3.03 0.1 USD |
| China Metal Products Co., Ltd. 1532.TW | $25.85 0.82 USD |
-0.77
|
$10.92B 347.12M USD | $627.12K 19.93K USD | $25.6 0.81 USD | $26 0.83 USD | $10.92B 347.12M USD | 8.82 | $2.93 0.09 USD |
| Ace Pillar Co., Ltd. 8374.TW | $95.5 3.03 USD |
-4.98
|
$10.72B 340.63M USD | $814.73K 25.89K USD | $95.1 3.02 USD | $100 3.18 USD | $10.72B 340.63M USD | 115.06 | $0.83 0.03 USD |
| Global PMX Co., Ltd. 4551.TW | $90.7 2.88 USD |
-4.02
|
$10.45B 332.07M USD | $163.98K 5.21K USD | $90.7 2.88 USD | $94.4 3 USD | $10.45B 332.07M USD | 10.24 | $8.85 0.28 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143 4.54 USD |
-1.38
|
$9.89B 314.2M USD | $40.85K 1.3K USD | $142 4.51 USD | $143.5 4.56 USD | $9.89B 314.2M USD | 8.72 | $16.39 0.52 USD |
- {{ link.label }} {{link}}