TSEC electric and machinery sub Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1515.TW | Rexon Industrial Corp.,Ltd | +10% | |
|---|---|---|---|
| 1514.TW | Allis Electric Co.,Ltd. | +9.93% | |
| 1503.TW | Shihlin Electric & Engineering Corp. | +9.84% | |
| 1504.TW | TECO Electric & Machinery Co., Ltd. | +4.82% | |
| 1535.TW | China Ecotek Corporation | +4.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1528.TW | Anderson Industrial Corporation | -5.54% | |
|---|---|---|---|
| 4555.TW | TAIWAN CHELIC Co., Ltd. | -4.63% | |
| 1590.TW | Airtac International Group | -4.38% | |
| 4551.TW | Global PMX Co., Ltd. | -4.29% | |
| 2049.TW | Hiwin Technologies Corporation | -2.98% |
TSEC electric and machinery sub TMAI APERÇU FINANCIER ET COMMERCIAL
| TSEC electric and machinery sub Prix de l'Indice | 594.85 TWD |
| Dernière clôture | 376.49 TWD |
| Ouverture | 376.2 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 375.69 - 378.45 TWD |
| Plage sur 52 semaines | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC electric and machinery sub Historique des prix de l'Indice
| Plus haut sur 52 semaines | 378.45 TWD |
| Plus bas sur 52 semaines | 375.69 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TMAI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC electric and machinery sub
Quel est le cours actuel de l'Indice TMAI ?
Le prix de l'Indice TSEC electric and machinery sub TMAI aujourd'hui est de 594.85 TWD.
Comment acheter l'Indice TSEC electric and machinery sub ?
Vous pouvez acheter l'indice TMAI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electric and machinery sub ?
Le symbole boursier ou ticker de l'Indice TSEC electric and machinery sub est TMAI.
Combien de composants contient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub contient 50 composants.
À quel pays appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à la bourse Taiwan.
TSEC electric and machinery sub COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$910.00 28.92 USD |
-2.67
|
NT$287.45B 9.13B USD | NT$19.31M 613.62K USD | NT$910.00 28.92 USD | NT$997.00 31.68 USD | NT$287.45B 9.13B USD | 65.32 | NT$13.93 0.44 USD |
| Airtac International Group 1590.TW | NT$1,310.00 41.63 USD |
-4.38
|
NT$262.00B 8.33B USD | NT$643.41K 20.44K USD | NT$1,290.00 40.99 USD | NT$1,335.00 42.42 USD | NT$262.00B 8.33B USD | 31.25 | NT$41.92 1.33 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.00 2.76 USD |
+4.82
|
NT$204.05B 6.48B USD | NT$176.32M 5.6M USD | NT$83.20 2.64 USD | NT$89.60 2.85 USD | NT$204.05B 6.48B USD | 35.95 | NT$2.42 0.08 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$268.00 8.52 USD |
+9.84
|
NT$139.62B 4.44B USD | NT$5.61M 178.28K USD | NT$268.00 8.52 USD | NT$268.00 8.52 USD | NT$139.62B 4.44B USD | 42.74 | NT$6.27 0.2 USD |
| Hiwin Technologies Corporation 2049.TW | NT$358.00 11.38 USD |
-2.98
|
NT$126.66B 4.02B USD | NT$4.07M 129.43K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$126.66B 4.02B USD | 82.87 | NT$4.32 0.14 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,120.00 35.59 USD |
+2.28
|
NT$104.03B 3.31B USD | NT$3.67M 116.68K USD | NT$1,065.00 33.84 USD | NT$1,170.00 37.18 USD | NT$104.03B 3.31B USD | 124.72 | NT$8.98 0.29 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$187.00 5.94 USD |
+1.36
|
NT$92.39B 2.94B USD | NT$79.27M 2.52M USD | NT$186.50 5.93 USD | NT$201.00 6.39 USD | NT$92.39B 2.94B USD | 23.20 | NT$8.06 0.26 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$901.00 28.63 USD |
-2.07
|
NT$80.65B 2.56B USD | NT$651.47K 20.7K USD | NT$901.00 28.63 USD | NT$950.00 30.19 USD | NT$80.65B 2.56B USD | 112.62 | NT$8.00 0.25 USD |
| Tatung Co., Ltd. 2371.TW | NT$32.05 1.02 USD |
+1.26
|
NT$65.58B 2.08B USD | NT$82.01M 2.61M USD | NT$31.45 1 USD | NT$32.80 1.04 USD | NT$65.58B 2.08B USD | 0 | -NT$5.20 -0.1 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$149.50 4.75 USD |
+9.93
|
NT$40.49B 1.29B USD | NT$18.94M 601.72K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$40.49B 1.29B USD | 46.14 | NT$3.24 0.1 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.50 4.56 USD |
-0.35
|
NT$23.79B 756.08M USD | NT$608.35K 19.33K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$23.79B 756.08M USD | 10.39 | NT$13.80 0.44 USD |
| Global PMX Co., Ltd. 4551.TW | NT$145.00 4.61 USD |
-4.29
|
NT$16.71B 530.88M USD | NT$1.21M 38.42K USD | NT$142.00 4.51 USD | NT$151.50 4.81 USD | NT$16.71B 530.88M USD | 24.04 | NT$6.03 0.19 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$51.00 1.62 USD |
-1.92
|
NT$14.23B 452.06M USD | NT$2.25M 71.39K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$14.23B 452.06M USD | 0 | -NT$2.71 -0.08 USD |
| Cub Elecparts Inc. 2231.TW | NT$102.00 3.24 USD |
-2.86
|
NT$13.86B 440.56M USD | NT$457.85K 14.55K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$13.86B 440.56M USD | 0 | -NT$1.63 -0.05 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$25.40 0.81 USD |
+2.21
|
NT$12.35B 392.37M USD | NT$3.28M 104.21K USD | NT$24.90 0.79 USD | NT$25.75 0.82 USD | NT$12.35B 392.37M USD | 12.45 | NT$2.04 0.06 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$166.50 5.29 USD |
0
|
NT$11.60B 368.75M USD | NT$126.95K 4.03K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$11.60B 368.75M USD | 13.70 | NT$12.15 0.39 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$99.00 3.15 USD |
-1.98
|
NT$11.11B 353.11M USD | NT$1.71M 54.35K USD | NT$96.10 3.05 USD | NT$102.50 3.26 USD | NT$11.11B 353.11M USD | 0 | -NT$0.55 -0.01 USD |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$44.05 1.4 USD |
-1.45
|
NT$11.09B 352.48M USD | NT$18.47M 587.04K USD | NT$43.90 1.39 USD | NT$46.30 1.47 USD | NT$11.09B 352.48M USD | 24.33 | NT$1.81 0.06 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$128.50 4.08 USD |
+1.58
|
NT$10.55B 335.07M USD | NT$200.59K 6.37K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$10.55B 335.07M USD | 16.20 | NT$7.93 0.25 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$32.80 1.04 USD |
-1.2
|
NT$10.23B 325.13M USD | NT$1.28M 40.66K USD | NT$32.45 1.03 USD | NT$33.10 1.05 USD | NT$10.23B 325.13M USD | 19.06 | NT$1.72 0.05 USD |
- {{ link.label }} {{link}}