TSEC electric and machinery sub Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1539.TW | Chiu Ting Machinery Co., Ltd. | +3.55% | |
|---|---|---|---|
| 2236.TW | Patec Precision Industry Co., Ltd. | +2.81% | |
| 1560.TW | Kinik Company | +2.37% | |
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | +2.17% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | +2.02% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 8222.TW | Aero Win Technology Corporation | -2.97% | |
|---|---|---|---|
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -2.39% | |
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | -2.25% | |
| 1514.TW | Allis Electric Co.,Ltd. | -1.78% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | -1.23% |
TSEC electric and machinery sub TMAI APERÇU FINANCIER ET COMMERCIAL
| TSEC electric and machinery sub Prix de l'Indice | 373.02 TWD |
| Dernière clôture | 318.09 TWD |
| Ouverture | 319.32 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 319.32 - 326.88 TWD |
| Plage sur 52 semaines | 319.32 - 326.88 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC electric and machinery sub Historique des prix de l'Indice
| Plus haut sur 52 semaines | 326.88 TWD |
| Plus bas sur 52 semaines | 319.32 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TMAI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC electric and machinery sub
Quel est le cours actuel de l'Indice TMAI ?
Le prix de l'Indice TSEC electric and machinery sub TMAI aujourd'hui est de 373.02 TWD.
Comment acheter l'Indice TSEC electric and machinery sub ?
Vous pouvez acheter l'indice TMAI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electric and machinery sub ?
Le symbole boursier ou ticker de l'Indice TSEC electric and machinery sub est TMAI.
Combien de composants contient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub contient 50 composants.
À quel pays appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à la bourse Taiwan.
TSEC electric and machinery sub COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airtac International Group 1590.TW | $865 27.49 USD |
+0.35
|
$173B 5.5B USD | $571.89K 18.17K USD | $862 27.39 USD | $880 27.96 USD | $173B 5.5B USD | 22.39 | $38.62 1.23 USD |
| Fortune Electric Co., Ltd. 1519.TW | $567 18.02 USD |
+0.18
|
$162.82B 5.17B USD | $2.91M 92.38K USD | $566 17.98 USD | $575 18.27 USD | $162.82B 5.17B USD | 35.90 | $15.79 0.5 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.1 1.53 USD |
+0.52
|
$101.22B 3.22B USD | $4.59M 145.91K USD | $47.4 1.51 USD | $48.3 1.53 USD | $101.22B 3.22B USD | 17.68 | $2.72 0.09 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-1.08
|
$95.08B 3.02B USD | $1.75M 55.69K USD | $183.5 5.83 USD | $186.5 5.93 USD | $95.08B 3.02B USD | 30.98 | $5.89 0.19 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
-0.6
|
$81.52B 2.59B USD | $4.33M 137.67K USD | $165 5.24 USD | $168 5.34 USD | $81.52B 2.59B USD | 22.94 | $7.19 0.23 USD |
| Tatung Co., Ltd. 2371.TW | $40.65 1.29 USD |
+0.37
|
$79.02B 2.51B USD | $15.47M 491.51K USD | $40.4 1.28 USD | $40.85 1.3 USD | $79.02B 2.51B USD | 6.12 | $6.64 0.21 USD |
| Hiwin Technologies Corporation 2049.TW | $212.5 6.75 USD |
0
|
$75.18B 2.39B USD | $1.68M 53.46K USD | $212 6.74 USD | $216 6.86 USD | $75.18B 2.39B USD | 36.63 | $5.8 0.18 USD |
| Kinik Company 1560.TW | $323.5 10.28 USD |
+2.37
|
$47.32B 1.5B USD | $12.83M 407.63K USD | $319 10.14 USD | $330 10.49 USD | $47.32B 1.5B USD | 45.69 | $7.08 0.22 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188 5.97 USD |
+2.17
|
$31.17B 990.54M USD | $932.84K 29.64K USD | $184.5 5.86 USD | $188 5.97 USD | $31.17B 990.54M USD | 10.18 | $18.46 0.59 USD |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-1.78
|
$29.34B 932.14M USD | $2.77M 87.97K USD | $110.5 3.51 USD | $113 3.59 USD | $29.34B 932.14M USD | 40.18 | $2.75 0.09 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $267.5 8.5 USD |
-1.11
|
$24.33B 773.25M USD | $3M 95.41K USD | $266.5 8.47 USD | $278.5 8.85 USD | $24.33B 773.25M USD | 41.21 | $6.49 0.21 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60 1.91 USD |
-0.83
|
$16.74B 531.84M USD | $1.91M 60.72K USD | $59.7 1.9 USD | $61.1 1.94 USD | $16.74B 531.84M USD | 6000.00 | $0.01 0.0003 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.45 1.48 USD |
+0.22
|
$14.49B 460.44M USD | $537.28K 17.07K USD | $46.35 1.47 USD | $46.8 1.49 USD | $14.49B 460.44M USD | 11.27 | $4.12 0.13 USD |
| Global PMX Co., Ltd. 4551.TW | $125.5 3.99 USD |
+0.8
|
$14.46B 459.48M USD | $3.05M 96.88K USD | $123.5 3.92 USD | $128.5 4.08 USD | $14.46B 459.48M USD | 14.18 | $8.85 0.28 USD |
| Rechi Precision Co., Ltd. 4532.TW | $24.55 0.78 USD |
-0.61
|
$12.15B 386.14M USD | $1.32M 41.98K USD | $24.5 0.78 USD | $24.9 0.79 USD | $12.15B 386.14M USD | 11.05 | $2.22 0.07 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
0
|
$11.41B 362.45M USD | $56.91K 1.81K USD | $139 4.42 USD | $139.5 4.43 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
-0.19
|
$11.37B 361.22M USD | $631.39K 20.06K USD | $26.8 0.85 USD | $27.2 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD |
| Ace Pillar Co., Ltd. 8374.TW | $95 3.02 USD |
-0.84
|
$10.66B 338.84M USD | $300.08K 9.53K USD | $94.7 3.01 USD | $97.3 3.09 USD | $10.66B 338.84M USD | 113.09 | $0.84 0.03 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | $120 3.81 USD |
-1.23
|
$10.61B 337.16M USD | $10.4M 330.33K USD | $119.5 3.8 USD | $125 3.97 USD | $10.61B 337.16M USD | 45.11 | $2.66 0.08 USD |
| Cub Elecparts Inc. 2231.TW | $71.2 2.26 USD |
-0.42
|
$9.82B 312.14M USD | $121.46K 3.86K USD | $70.6 2.24 USD | $71.7 2.28 USD | $9.82B 312.14M USD | 23.49 | $3.03 0.1 USD |
- {{ link.label }} {{link}}