TSEC electric and machinery sub Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +9.87% | |
|---|---|---|---|
| 1590.TW | Airtac International Group | +5.15% | |
| 2049.TW | Hiwin Technologies Corporation | +5.08% | |
| 1536.TW | Hota Industrial Mfg. Co., Ltd. | +3.56% | |
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | +3.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1515.TW | Rexon Industrial Corp.,Ltd | -9.99% | |
|---|---|---|---|
| 2231.TW | Cub Elecparts Inc. | -6.25% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | -4.12% | |
| 8222.TW | Aero Win Technology Corporation | -3.97% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | -3.27% |
TSEC electric and machinery sub TMAI APERÇU FINANCIER ET COMMERCIAL
| TSEC electric and machinery sub Prix de l'Indice | 525.14 TWD |
| Dernière clôture | 376.49 TWD |
| Ouverture | 376.2 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 375.69 - 378.45 TWD |
| Plage sur 52 semaines | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC electric and machinery sub Historique des prix de l'Indice
| Plus haut sur 52 semaines | 378.45 TWD |
| Plus bas sur 52 semaines | 375.69 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TMAI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC electric and machinery sub
Quel est le cours actuel de l'Indice TMAI ?
Le prix de l'Indice TSEC electric and machinery sub TMAI aujourd'hui est de 525.14 TWD.
Comment acheter l'Indice TSEC electric and machinery sub ?
Vous pouvez acheter l'indice TMAI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electric and machinery sub ?
Le symbole boursier ou ticker de l'Indice TSEC electric and machinery sub est TMAI.
Combien de composants contient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub contient 50 composants.
À quel pays appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à la bourse Taiwan.
TSEC electric and machinery sub COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,430.00 45.44 USD |
+5.15
|
NT$286.00B 9.09B USD | NT$1.06M 33.69K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$286.00B 9.09B USD | 31.34 | NT$45.62 1.45 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$705.00 22.4 USD |
+1.88
|
NT$222.70B 7.08B USD | NT$1.14M 36.15K USD | NT$696.00 22.12 USD | NT$711.00 22.59 USD | NT$222.70B 7.08B USD | 48.55 | NT$14.52 0.46 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.10 2.16 USD |
+1.34
|
NT$159.72B 5.08B USD | NT$8.16M 259.4K USD | NT$67.80 2.15 USD | NT$69.90 2.22 USD | NT$159.72B 5.08B USD | 28.14 | NT$2.42 0.08 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$320.50 10.18 USD |
+5.08
|
NT$113.39B 3.6B USD | NT$2.46M 78.3K USD | NT$307.50 9.77 USD | NT$326.50 10.37 USD | NT$113.39B 3.6B USD | 69.97 | NT$4.58 0.15 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$211.50 6.72 USD |
+1.93
|
NT$110.19B 3.5B USD | NT$2.78M 88.37K USD | NT$207.50 6.59 USD | NT$212.50 6.75 USD | NT$110.19B 3.5B USD | 33.78 | NT$6.26 0.2 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,080.00 34.32 USD |
+9.87
|
NT$100.32B 3.19B USD | NT$2.25M 71.35K USD | NT$1,030.00 32.73 USD | NT$1,080.00 34.32 USD | NT$100.32B 3.19B USD | 77.53 | NT$13.93 0.44 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.50 5.16 USD |
0
|
NT$80.29B 2.55B USD | NT$3.53M 112.23K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$80.29B 2.55B USD | 19.76 | NT$8.22 0.26 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$699.00 22.21 USD |
-4.12
|
NT$62.57B 1.99B USD | NT$5.76M 182.87K USD | NT$694.00 22.05 USD | NT$760.00 24.15 USD | NT$62.57B 1.99B USD | 86.94 | NT$8.04 0.26 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.40 0.84 USD |
-0.94
|
NT$54.02B 1.72B USD | NT$7.53M 239.21K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$54.02B 1.72B USD | 0 | -NT$5.20 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$29.39B 933.85M USD | NT$5.80M 184.27K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$29.39B 933.85M USD | 32.19 | NT$3.37 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.50 4.31 USD |
+3.44
|
NT$22.47B 713.93M USD | NT$814.40K 25.88K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$22.47B 713.93M USD | 9.82 | NT$13.79 0.44 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$182.00 5.78 USD |
-0.27
|
NT$20.97B 666.34M USD | NT$792.76K 25.19K USD | NT$181.00 5.75 USD | NT$191.50 6.08 USD | NT$20.97B 666.34M USD | 30.23 | NT$6.02 0.19 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$52.30 1.66 USD |
+3.56
|
NT$14.59B 463.59M USD | NT$2.75M 87.38K USD | NT$51.40 1.63 USD | NT$53.60 1.7 USD | NT$14.59B 463.59M USD | 0 | -NT$2.87 -0.09 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$105.00 3.34 USD |
-6.25
|
NT$14.27B 453.52M USD | NT$1.03M 32.63K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$14.27B 453.52M USD | 0 | -NT$1.93 -0.06 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$194.00 6.16 USD |
-1.52
|
NT$13.52B 429.65M USD | NT$127.69K 4.06K USD | NT$193.00 6.13 USD | NT$200.00 6.36 USD | NT$13.52B 429.65M USD | 15.98 | NT$12.14 0.39 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.65 0.78 USD |
-0.2
|
NT$11.98B 380.79M USD | NT$762.71K 24.24K USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$11.98B 380.79M USD | 13.77 | NT$1.79 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$10.30B 327.25M USD | NT$84.01K 2.67K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$10.30B 327.25M USD | 15.82 | NT$7.93 0.25 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.15 0.74 USD |
-0.22
|
NT$9.64B 306.2M USD | NT$291.06K 9.25K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$9.64B 306.2M USD | 23.62 | NT$0.98 0.03 USD |
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$153.50 4.88 USD |
-0.97
|
NT$9.43B 299.49M USD | NT$544.82K 17.31K USD | NT$150.50 4.78 USD | NT$157.00 4.99 USD | NT$9.43B 299.49M USD | 0 | -NT$6.82 -0.2 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$28.55 0.91 USD |
-0.52
|
NT$8.91B 283M USD | NT$559.18K 17.77K USD | NT$28.55 0.91 USD | NT$28.95 0.92 USD | NT$8.91B 283M USD | 203.92 | NT$0.14 0.004 USD |
- {{ link.label }} {{link}}