TSEC electric and machinery sub Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4532.TW | Rechi Precision Co., Ltd. | +3.64% | |
|---|---|---|---|
| 1521.TW | Ta Yih Industrial Co., Ltd. | +3.5% | |
| 1504.TW | TECO Electric & Machinery Co., Ltd. | +2.97% | |
| 1539.TW | Chiu Ting Machinery Co., Ltd. | +2.93% | |
| 8374.TW | Ace Pillar Co., Ltd. | +2.57% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2231.TW | Cub Elecparts Inc. | -1.59% | |
|---|---|---|---|
| 1524.TW | Gordon Auto Body Parts Co., Ltd. | -1.18% | |
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | -1.1% | |
| 1541.TW | CHANG TYPE Industrial Co., Ltd. | -0.81% | |
| 1522.TW | TYC Brother Industrial Co., Ltd. | -0.73% |
TSEC electric and machinery sub TMAI APERÇU FINANCIER ET COMMERCIAL
| TSEC electric and machinery sub Prix de l'Indice | 324.95 TWD |
| Dernière clôture | 318.09 TWD |
| Ouverture | 319.32 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 319.32 - 326.88 TWD |
| Plage sur 52 semaines | 319.32 - 326.88 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC electric and machinery sub Historique des prix de l'Indice
| Plus haut sur 52 semaines | 326.88 TWD |
| Plus bas sur 52 semaines | 319.32 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TMAI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC electric and machinery sub
Quel est le cours actuel de l'Indice TMAI ?
Le prix de l'Indice TSEC electric and machinery sub TMAI aujourd'hui est de 324.95 TWD.
Comment acheter l'Indice TSEC electric and machinery sub ?
Vous pouvez acheter l'indice TMAI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electric and machinery sub ?
Le symbole boursier ou ticker de l'Indice TSEC electric and machinery sub est TMAI.
Combien de composants contient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub contient 50 composants.
À quel pays appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electric and machinery sub ?
L'Indice TSEC electric and machinery sub fait référence à la bourse Taiwan.
TSEC electric and machinery sub COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airtac International Group 1590.TW | $822 26.12 USD |
+0.61
|
$164.4B 5.22B USD | $433.66K 13.78K USD | $811 25.77 USD | $823 26.15 USD | $164.4B 5.22B USD | 21.59 | $38.07 1.21 USD |
| Fortune Electric Co., Ltd. 1519.TW | $405.5 12.88 USD |
+0.87
|
$116.45B 3.7B USD | $1.93M 61.4K USD | $401 12.74 USD | $410 13.03 USD | $116.45B 3.7B USD | 27.19 | $14.91 0.47 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.5 1.54 USD |
+2.97
|
$102.63B 3.26B USD | $2.76M 87.77K USD | $47.15 1.5 USD | $48.5 1.54 USD | $102.63B 3.26B USD | 17.76 | $2.73 0.09 USD |
| Tatung Co., Ltd. 2371.TW | $40.3 1.28 USD |
+1.13
|
$87.03B 2.77B USD | $9.98M 317.1K USD | $39.7 1.26 USD | $40.35 1.28 USD | $87.03B 2.77B USD | 6.24 | $6.45 0.2 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $140.5 4.46 USD |
+0.72
|
$73.2B 2.33B USD | $596.84K 18.96K USD | $139 4.42 USD | $141.5 4.5 USD | $73.2B 2.33B USD | 24.22 | $5.8 0.18 USD |
| Hiwin Technologies Corporation 2049.TW | $202.5 6.43 USD |
+1.25
|
$71.64B 2.28B USD | $5.2M 165.31K USD | $200 6.36 USD | $204 6.48 USD | $71.64B 2.28B USD | 36.42 | $5.56 0.18 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $125.5 3.99 USD |
+2.03
|
$62.51B 1.99B USD | $3.52M 111.74K USD | $123 3.91 USD | $125.5 3.99 USD | $62.51B 1.99B USD | 17.12 | $7.33 0.23 USD |
| Kinik Company 1560.TW | $222 7.05 USD |
+1.83
|
$32.4B 1.03B USD | $4.02M 127.66K USD | $216 6.86 USD | $223.5 7.1 USD | $32.4B 1.03B USD | 32.12 | $6.91 0.22 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $179 5.69 USD |
-1.1
|
$29.68B 943.12M USD | $173.63K 5.52K USD | $179 5.69 USD | $183 5.81 USD | $29.68B 943.12M USD | 9.54 | $18.75 0.6 USD |
| Allis Electric Co.,Ltd. 1514.TW | $89.4 2.84 USD |
+0.56
|
$23.73B 754.15M USD | $1.08M 34.47K USD | $89 2.83 USD | $90.5 2.88 USD | $23.73B 754.15M USD | 29.80 | $3 0.1 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $211 6.7 USD |
+0.72
|
$19.3B 613.23M USD | $651.5K 20.7K USD | $209.5 6.66 USD | $214 6.8 USD | $19.3B 613.23M USD | 33.22 | $6.35 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.2 1.88 USD |
-0.5
|
$16.55B 525.8M USD | $16.4M 521.26K USD | $59.2 1.88 USD | $62.5 1.99 USD | $16.55B 525.8M USD | 84.57 | $0.7 0.02 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.65 1.51 USD |
-0.73
|
$14.86B 472.33M USD | $946.3K 30.07K USD | $47.5 1.51 USD | $48.4 1.54 USD | $14.86B 472.33M USD | 10.05 | $4.74 0.15 USD |
| Rechi Precision Co., Ltd. 4532.TW | $28.5 0.91 USD |
+3.64
|
$14.11B 448.27M USD | $4.6M 146.29K USD | $27.8 0.88 USD | $28.8 0.92 USD | $14.11B 448.27M USD | 14.25 | $2 0.06 USD |
| Cub Elecparts Inc. 2231.TW | $86.5 2.75 USD |
-1.59
|
$11.93B 379.21M USD | $297.94K 9.47K USD | $86.5 2.75 USD | $89.3 2.84 USD | $11.93B 379.21M USD | 26.78 | $3.23 0.1 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $141.5 4.5 USD |
+1.8
|
$11.61B 368.97M USD | $141.29K 4.49K USD | $138.5 4.4 USD | $141.5 4.5 USD | $11.61B 368.97M USD | 12.10 | $11.69 0.37 USD |
| China Metal Products Co., Ltd. 1532.TW | $25.95 0.82 USD |
+1.17
|
$10.97B 348.47M USD | $412.84K 13.12K USD | $25.7 0.82 USD | $26.05 0.83 USD | $10.97B 348.47M USD | 8.85 | $2.93 0.09 USD |
| Global PMX Co., Ltd. 4551.TW | $91.5 2.91 USD |
-0.11
|
$10.55B 335.37M USD | $59.49K 1.89K USD | $91.1 2.89 USD | $92.2 2.93 USD | $10.55B 335.37M USD | 11.06 | $8.27 0.26 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | $150 4.77 USD |
+1.35
|
$10.26B 325.99M USD | $104.86K 3.33K USD | $148.5 4.72 USD | $152 4.83 USD | $10.26B 325.99M USD | 9.12 | $16.44 0.52 USD |
| Ace Pillar Co., Ltd. 8374.TW | $83.8 2.66 USD |
+2.57
|
$9.41B 298.9M USD | $315.91K 10.04K USD | $81.8 2.6 USD | $84 2.67 USD | $9.41B 298.9M USD | 139.66 | $0.6 0.02 USD |
- {{ link.label }} {{link}}