Trang kết quả 15 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE BBVA APALANCADO X3 B3L.MC | 10568.3 EUR 11552.58 USD |
+5.59
|
8.2M EUR 8.96M USD | 10081.8 EUR 11020.77 USD | 10601.3 EUR 11588.65 USD | — - | 8.2M EUR 8.96M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 28.8 EUR 31.48 USD |
-5.57
|
8.2M EUR 8.96M USD | 28.7 EUR 31.37 USD | 30.3 EUR 33.12 USD | — - | 8.2M EUR 8.96M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 7640.9 EUR 8352.54 USD |
-9.39
|
8.2M EUR 8.96M USD | 7594.6 EUR 8301.92 USD | 8324.2 EUR 9099.48 USD | — - | 8.2M EUR 8.96M USD |
| ChiNext Composite 399102.SZ | 3813.19 CNY 530.2 USD |
-1.37
|
64.3M CNY 8.94M USD | 3811.87 CNY 530.02 USD | 3866.71 CNY 537.64 USD | — - | 64.3M CNY 8.94M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 823.99 USD — |
+0.85
|
8.89M USD — | 817.8 USD — | 828.4 USD — | — - | 8.89M USD — |
| SSE Government Bond Index 000012.SS | 225.41 CNY 31.34 USD |
+0.02
|
63.4M CNY 8.81M USD | 225.37 CNY 31.34 USD | 225.41 CNY 31.34 USD | — - | 63.4M CNY 8.81M USD |
| H00012.SS | 109.1 CNY 15.17 USD |
+0.01
|
63.4M CNY 8.81M USD | 109.08 CNY 15.17 USD | 109.1 CNY 15.17 USD | — - | 63.4M CNY 8.81M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.7 USD — |
+0.05
|
8.78M USD — | 544.78 USD — | 549.8 USD — | — - | 8.78M USD — |
| S&P/BMV Bursa Optimo Index VD.MX | 288.16 MXN 17.06 USD |
+1.78
|
146.76M MXN 8.69M USD | 283.37 MXN 16.78 USD | 288.41 MXN 17.08 USD | — - | 146.76M MXN 8.69M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 450.2 MXN 26.66 USD |
+1.78
|
146.76M MXN 8.69M USD | 442.71 MXN 26.21 USD | 450.59 MXN 26.68 USD | — - | 146.76M MXN 8.69M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 692.38 USD — |
+1.58
|
8.55M USD — | 682.55 USD — | 692.43 USD — | — - | 8.55M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1417.37 USD — |
<0.01
|
8.51M USD — | 1397.11 USD — | 1420.8 USD — | — - | 8.51M USD — |
| AMAC Chemical Material & Produc H30053.SS | 3226.02 CNY 448.56 USD |
-1.52
|
60.13M CNY 8.36M USD | 3210.08 CNY 446.34 USD | 3265.39 CNY 454.03 USD | — - | 60.13M CNY 8.36M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3628.18 CNY 504.47 USD |
+0.83
|
59.6M CNY 8.29M USD | 3608.47 CNY 501.73 USD | 3636.96 CNY 505.7 USD | — - | 59.6M CNY 8.29M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 161.29 CAD 119.69 USD |
+1.13
|
10.7M CAD 7.94M USD | 159.31 CAD 118.22 USD | 161.68 CAD 119.98 USD | — - | 10.7M CAD 7.94M USD |
| S&P/TSX Capped Information Tech SPTTTK | 339.17 CAD 251.68 USD |
-1.2
|
10.7M CAD 7.94M USD | 335.48 CAD 248.95 USD | 340.84 CAD 252.92 USD | — - | 10.7M CAD 7.94M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6172.9 MXN 365.51 USD |
+2
|
133.53M MXN 7.91M USD | 6058.5 MXN 358.74 USD | 6181.5 MXN 366.02 USD | — - | 133.53M MXN 7.91M USD |
| S&P/BMV INMEX INMEX.MX | 4008.43 MXN 237.35 USD |
+2
|
133.53M MXN 7.91M USD | 3934.14 MXN 232.95 USD | 4014.01 MXN 237.68 USD | — - | 133.53M MXN 7.91M USD |
| Dow Jones U.S. Defense Index DJUSDN | 781.57 USD — |
+0.42
|
7.82M USD — | 774.02 USD — | 784.76 USD — | — - | 7.82M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1664.85 MXN 98.58 USD |
+1.61
|
131.45M MXN 7.78M USD | 1639.31 MXN 97.07 USD | 1669.11 MXN 98.83 USD | — - | 131.45M MXN 7.78M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 384.63 USD — |
+0.98
|
7.76M USD — | 380.28 USD — | 385.95 USD — | — - | 7.76M USD — |
| CNI SMALL CAP. LV 399408.SZ | 15822.16 CNY 2199.97 USD |
-0.49
|
54.73M CNY 7.61M USD | 15815.61 CNY 2199.06 USD | 15937.46 CNY 2216 USD | — - | 54.73M CNY 7.61M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 704.82 USD — |
+1.98
|
7.59M USD — | 692.09 USD — | 705.79 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 336.08 USD — |
+1.98
|
7.59M USD — | 330.01 USD — | 336.54 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2478.27 USD — |
+1.04
|
7.54M USD — | 2448.44 USD — | 2482.29 USD — | — - | 7.54M USD — |
| SSE 180 Value Index 000029.SS | 4492.98 CNY 624.72 USD |
+0.85
|
54.22M CNY 7.54M USD | 4461.88 CNY 620.39 USD | 4507.43 CNY 626.73 USD | — - | 54.22M CNY 7.54M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1707.92 MXN 101.13 USD |
+2.08
|
126.8M MXN 7.51M USD | 1675.68 MXN 99.22 USD | 1710.59 MXN 101.29 USD | — - | 126.8M MXN 7.51M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 367.03 CAD 272.36 USD |
-0.38
|
10.09M CAD 7.49M USD | 366.17 CAD 271.72 USD | 367.73 CAD 272.88 USD | — - | 10.09M CAD 7.49M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 605.9 USD — |
+0.97
|
7.24M USD — | 600.51 USD — | 606.62 USD — | — - | 7.24M USD — |
| S&P/BMV Dividend Index DS.MX | 350.66 MXN 20.76 USD |
+1.88
|
120.4M MXN 7.13M USD | 344.41 MXN 20.39 USD | 350.96 MXN 20.78 USD | — - | 120.4M MXN 7.13M USD |
| S&P/BMV Dividend Index TR DT.MX | 483.96 MXN 28.66 USD |
+1.88
|
120.4M MXN 7.13M USD | 475.33 MXN 28.15 USD | 484.38 MXN 28.68 USD | — - | 120.4M MXN 7.13M USD |
| CSI Smart Select Convertible Bo 931259.SS | 213.26 CNY 29.65 USD |
-0.65
|
51.06M CNY 7.1M USD | 212.86 CNY 29.6 USD | 214.84 CNY 29.87 USD | — - | 51.06M CNY 7.1M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 271.95 USD — |
+2.45
|
6.7M USD — | 266.66 USD — | 274.54 USD — | — - | 6.7M USD — |
| CNILCV 399373.SZ | 8730.47 CNY 1213.91 USD |
+1.08
|
48.13M CNY 6.69M USD | 8649.15 CNY 1202.61 USD | 8752.35 CNY 1216.96 USD | — - | 48.13M CNY 6.69M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 868.15 MXN 51.41 USD |
+1.21
|
112.75M MXN 6.68M USD | 857.88 MXN 50.8 USD | 869.77 MXN 51.5 USD | — - | 112.75M MXN 6.68M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 544.13 MXN 32.22 USD |
+1.21
|
112.75M MXN 6.68M USD | 537.69 MXN 31.84 USD | 545.14 MXN 32.28 USD | — - | 112.75M MXN 6.68M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 801.66 MXN 47.47 USD |
+2.39
|
111.45M MXN 6.6M USD | 783.77 MXN 46.41 USD | 802.65 MXN 47.53 USD | — - | 111.45M MXN 6.6M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 502.36 MXN 29.75 USD |
+2.39
|
111.45M MXN 6.6M USD | 491.14 MXN 29.08 USD | 502.97 MXN 29.78 USD | — - | 111.45M MXN 6.6M USD |
| Hotel and Catering Index 399238.SZ | 1415.85 CNY 196.86 USD |
-1.36
|
47.42M CNY 6.59M USD | 1411.98 CNY 196.33 USD | 1440.4 CNY 200.28 USD | — - | 47.42M CNY 6.59M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 957.41 USD — |
+1.54
|
6.56M USD — | 938.68 USD — | 961.83 USD — | — - | 6.56M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 574.44 USD — |
+1.54
|
6.56M USD — | 563.25 USD — | 577.09 USD — | — - | 6.56M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 461.63 CAD 342.56 USD |
+0.53
|
8.78M CAD 6.51M USD | 459.07 CAD 340.66 USD | 461.91 CAD 342.76 USD | — - | 8.78M CAD 6.51M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 818.84 USD — |
+0.29
|
6.28M USD — | 814.2 USD — | 822.81 USD — | — - | 6.28M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 3422.38 HKD 437.59 USD |
+1.98
|
48.13M HKD 6.15M USD | 3360.83 HKD 429.72 USD | 3428.4 HKD 438.36 USD | — - | 48.13M HKD 6.15M USD |
| CES Gaming Top 10 Index CESG10.SS | 3422.38 HKD 437.59 USD |
+1.98
|
48.13M HKD 6.15M USD | 3360.83 HKD 429.72 USD | 3428.4 HKD 438.36 USD | — - | 48.13M HKD 6.15M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2810.92 USD — |
+0.38
|
5.98M USD — | 2787.29 USD — | 2829.68 USD — | — - | 5.98M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Conglomerates Index 399249.SZ | 3126.04 CNY 434.66 USD |
-1.09
|
41.46M CNY 5.76M USD | 3109.28 CNY 432.32 USD | 3199.02 CNY 444.8 USD | — - | 41.46M CNY 5.76M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3648.08 CNY 507.24 USD |
-0.84
|
41.13M CNY 5.72M USD | 3644.38 CNY 506.73 USD | 3688.17 CNY 512.82 USD | — - | 41.13M CNY 5.72M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 706.7 MXN 41.85 USD |
+0.58
|
96.05M MXN 5.69M USD | 702.06 MXN 41.57 USD | 709.67 MXN 42.02 USD | — - | 96.05M MXN 5.69M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1090.85 MXN 64.59 USD |
+0.58
|
96.05M MXN 5.69M USD | 1083.69 MXN 64.17 USD | 1095.44 MXN 64.86 USD | — - | 96.05M MXN 5.69M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2028.19 USD — |
-0.18
|
5.53M USD — | 2022.57 USD — | 2043.12 USD — | — - | 5.53M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4422.82 USD — |
+0.03
|
5.47M USD — | 4412.23 USD — | 4451.21 USD — | — - | 5.47M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 191.07 CNY 26.57 USD |
-0.9
|
38.9M CNY 5.41M USD | 190.93 CNY 26.55 USD | 192.53 CNY 26.77 USD | — - | 38.9M CNY 5.41M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1861.99 USD — |
+0.4
|
5.34M USD — | 1853.47 USD — | 1867.75 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 389.7 USD — |
+0.87
|
5.29M USD — | 386.35 USD — | 390.09 USD — | — - | 5.29M USD — |
| ChiNext Prime Market 399640.SZ | 2847.89 CNY 395.98 USD |
-1.56
|
35.49M CNY 4.93M USD | 2846.67 CNY 395.81 USD | 2892.06 CNY 402.12 USD | — - | 35.49M CNY 4.93M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.46 USD — |
<0.01
|
4.89M USD — | 602.74 USD — | 611.31 USD — | — - | 4.89M USD — |
| Euronext Expand All-Share Index OAAX.OL | 81.82 NOK 7.85 USD |
-0.5
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 100.19 USD — |
+1.96
|
4.7M USD — | 98.2 USD — | 100.19 USD — | — - | 4.7M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4324.1 USD — |
-0.17
|
4.69M USD — | 4308.39 USD — | 4354.06 USD — | — - | 4.69M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/TSX Income Trust Index GSPRTCM | 225.93 CAD 167.65 USD |
-0.02
|
6.03M CAD 4.47M USD | 224.67 CAD 166.72 USD | 226.06 CAD 167.75 USD | — - | 6.03M CAD 4.47M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3880.69 USD — |
+1.02
|
4.36M USD — | 3849.38 USD — | 3899.96 USD — | — - | 4.36M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 128.04 USD — |
-3.37
|
4.29M USD — | 127.63 USD — | 132.8 USD — | — - | 4.29M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2692.04 USD — |
+0.98
|
4.2M USD — | 2662.45 USD — | 2700.68 USD — | — - | 4.2M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 321.11 CAD 238.28 USD |
+1.23
|
5.32M CAD 3.95M USD | 317.37 CAD 235.51 USD | 321.15 CAD 238.31 USD | — - | 5.32M CAD 3.95M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 923.47 USD — |
-0.09
|
3.87M USD — | 920.57 USD — | 928.09 USD — | — - | 3.87M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 158.12 CAD 117.33 USD |
+0.98
|
4.78M CAD 3.54M USD | 156.62 CAD 116.22 USD | 158.16 CAD 117.36 USD | — - | 4.78M CAD 3.54M USD |
| NEEQ COMPONENT INDEX 899001.SS | 730.54 CNY 101.58 USD |
-0.07
|
25.29M CNY 3.52M USD | 730.54 CNY 101.58 USD | 733.12 CNY 101.94 USD | — - | 25.29M CNY 3.52M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1535.78 USD — |
+0.67
|
3.4M USD — | 1521.71 USD — | 1541.23 USD — | — - | 3.4M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 760.25 MXN 45.02 USD |
-0.32
|
54.42M MXN 3.22M USD | 758.81 MXN 44.93 USD | 764.48 MXN 45.27 USD | — - | 54.42M MXN 3.22M USD |
| S&P/BMV China SX20 Index CX.MX | 598.83 MXN 35.46 USD |
-0.32
|
54.42M MXN 3.22M USD | 597.7 MXN 35.39 USD | 602.16 MXN 35.66 USD | — - | 54.42M MXN 3.22M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1152.66 CAD 855.34 USD |
+0.03
|
4.07M CAD 3.02M USD | 1149 CAD 852.63 USD | 1155.87 CAD 857.72 USD | — - | 4.07M CAD 3.02M USD |
| CSI Central-SOEs Technological 000861.SS | 2582.21 CNY 359.04 USD |
-0.6
|
21.51M CNY 2.99M USD | 2578.5 CNY 358.52 USD | 2603.47 CNY 361.99 USD | — - | 21.51M CNY 2.99M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1208.08 CNY 167.97 USD |
-0.28
|
20.8M CNY 2.89M USD | 1205.22 CNY 167.58 USD | 1214.04 CNY 168.8 USD | — - | 20.8M CNY 2.89M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 481.44 USD — |
+0.68
|
2.89M USD — | 471.84 USD — | 487.57 USD — | — - | 2.89M USD — |
| INDICE ITX INVERSO X5 I5S.MC | 411.5 EUR 449.83 USD |
-14.93
|
2.58M EUR 2.83M USD | 405 EUR 442.72 USD | 487 EUR 532.36 USD | — - | 2.58M EUR 2.83M USD |
| INDICE ITX INVERSO X3 I3S.MC | 3962.5 EUR 4331.55 USD |
-8.96
|
2.58M EUR 2.83M USD | 3927.4 EUR 4293.18 USD | 4369.9 EUR 4776.89 USD | — - | 2.58M EUR 2.83M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 10251.4 EUR 11206.17 USD |
+8.91
|
2.58M EUR 2.83M USD | 9370.3 EUR 10243 USD | 10327.3 EUR 11289.13 USD | — - | 2.58M EUR 2.83M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 294.1 EUR 321.49 USD |
+14.84
|
2.58M EUR 2.83M USD | 254.2 EUR 277.87 USD | 297.6 EUR 325.32 USD | — - | 2.58M EUR 2.83M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1476.56 USD — |
-0.05
|
2.82M USD — | 1470.6 USD — | 1485.14 USD — | — - | 2.82M USD — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 240.51 MXN 14.24 USD |
+1.39
|
46.98M MXN 2.78M USD | 237.16 MXN 14.04 USD | 241.02 MXN 14.27 USD | — - | 46.98M MXN 2.78M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 347.17 MXN 20.56 USD |
+1.39
|
46.98M MXN 2.78M USD | 342.34 MXN 20.27 USD | 347.9 MXN 20.6 USD | — - | 46.98M MXN 2.78M USD |
| Dow Jones U.S. Water Index DJUSWU | 2729.64 USD — |
+0.73
|
2.75M USD — | 2713.52 USD — | 2746.57 USD — | — - | 2.75M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 107.3 USD — |
-1.46
|
2.66M USD — | 106.6 USD — | 110.92 USD — | — - | 2.66M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 3319 EUR 3628.12 USD |
+0.18
|
2.43M EUR 2.66M USD | 3303.1 EUR 3610.73 USD | 3336.9 EUR 3647.68 USD | — - | 2.43M EUR 2.66M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 485.16 USD — |
-0.6
|
2.61M USD — | 482.97 USD — | 490.66 USD — | — - | 2.61M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 490.96 USD — |
-1.04
|
2.54M USD — | 490.57 USD — | 498.57 USD — | — - | 2.54M USD — |
| IBEX MEDIUM CAP... INDC.MC | 17346.3 EUR 18961.85 USD |
+0.55
|
2.3M EUR 2.51M USD | 17240.4 EUR 18846.09 USD | 17346.3 EUR 18961.85 USD | — - | 2.3M EUR 2.51M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 20402.5 EUR 22302.69 USD |
+0.55
|
2.3M EUR 2.51M USD | 20277.9 EUR 22166.48 USD | 20402.5 EUR 22302.69 USD | — - | 2.3M EUR 2.51M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 22532.7 EUR 24631.29 USD |
+0.55
|
2.3M EUR 2.51M USD | 22395.1 EUR 24480.87 USD | 22532.7 EUR 24631.29 USD | — - | 2.3M EUR 2.51M USD |
| S&P/BMV Market Makers Index TR FP.MX | 250.04 MXN 14.81 USD |
+0.38
|
42.31M MXN 2.51M USD | 248.95 MXN 14.74 USD | 251.34 MXN 14.88 USD | — - | 42.31M MXN 2.51M USD |
| S&P/BMV Market Makers Index FM.MX | 181.24 MXN 10.73 USD |
+0.38
|
42.31M MXN 2.51M USD | 180.44 MXN 10.68 USD | 182.18 MXN 10.79 USD | — - | 42.31M MXN 2.51M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6208.71 NOK 595.59 USD |
+0.27
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| CNI B SHARE INDEX 399318.SZ | 5252.47 CNY 730.32 USD |
-0.26
|
17.36M CNY 2.41M USD | 5251.89 CNY 730.24 USD | 5273.91 CNY 733.3 USD | — - | 17.36M CNY 2.41M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 743.97 MXN 44.05 USD |
+0.83
|
37.37M MXN 2.21M USD | 737.88 MXN 43.69 USD | 745.75 MXN 44.16 USD | — - | 37.37M MXN 2.21M USD |