Trang kết quả 15 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 611.6 USD — |
+1.33
|
10.01M USD — | 604.59 USD — | 616.07 USD — | — - | 10.01M USD — |
| CNI Consumer 100 399364.SZ | 12745.13 CNY 1880.51 USD |
-0.92
|
67.43M CNY 9.95M USD | 12577.24 CNY 1855.73 USD | 12992.65 CNY 1917.03 USD | — - | 67.43M CNY 9.95M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 223.85 USD — |
-5.85
|
9.89M USD — | 223.58 USD — | 233.76 USD — | — - | 9.89M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2353.1 USD — |
-2.33
|
9.76M USD — | 2352.98 USD — | 2418.14 USD — | — - | 9.76M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5255.49 USD — |
+1.51
|
9.6M USD — | 5148.2 USD — | 5261.56 USD — | — - | 9.6M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| S&P 600 Automobile Components ( SP600-251010 | 182.71 USD — |
-2.65
|
9.32M USD — | 182.7 USD — | 187.6 USD — | — - | 9.32M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 302.83 CAD 224.72 USD |
+0.54
|
12.48M CAD 9.26M USD | 294.55 CAD 218.57 USD | 303.72 CAD 225.38 USD | — - | 12.48M CAD 9.26M USD |
| SSE Corporate Bond Index 000013.SS | 307.48 CNY 45.37 USD |
<0.01
|
61.65M CNY 9.1M USD | 307.47 CNY 45.37 USD | 307.48 CNY 45.37 USD | — - | 61.65M CNY 9.1M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
61.54M CNY 9.08M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 61.54M CNY 9.08M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2258.98 USD — |
-2.99
|
8.75M USD — | 2249.63 USD — | 2328.22 USD — | — - | 8.75M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.27 USD — |
+3.01
|
8.58M USD — | 10.04 USD — | 10.35 USD — | — - | 8.58M USD — |
| CSI All Share Utilities Index 000995.SS | 2808.58 CNY 414.4 USD |
+0.32
|
57.26M CNY 8.45M USD | 2780.42 CNY 410.24 USD | 2817.65 CNY 415.74 USD | — - | 57.26M CNY 8.45M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 403 CAD 299.05 USD |
+0.47
|
11.34M CAD 8.41M USD | 400.77 CAD 297.4 USD | 404.02 CAD 299.81 USD | — - | 11.34M CAD 8.41M USD |
| AMAC Hotel & Catering Index H30036.SS | 1874.09 CNY 276.52 USD |
-1.92
|
53.71M CNY 7.92M USD | 1863.22 CNY 274.91 USD | 1909.71 CNY 281.77 USD | — - | 53.71M CNY 7.92M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2516.07 USD — |
-1.96
|
7.5M USD — | 2508.41 USD — | 2587.15 USD — | — - | 7.5M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3374.49 USD — |
-0.69
|
7.39M USD — | 3372.25 USD — | 3415.78 USD — | — - | 7.39M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5596.48 USD — |
-1.73
|
7.18M USD — | 5577.09 USD — | 5752.54 USD — | — - | 7.18M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 381.82 USD — |
+0.79
|
6.96M USD — | 380.46 USD — | 384.64 USD — | — - | 6.96M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3926.11 CNY 579.29 USD |
-0.3
|
44.86M CNY 6.62M USD | 3898.79 CNY 575.26 USD | 3940.86 CNY 581.46 USD | — - | 44.86M CNY 6.62M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 223.93 USD — |
-9.47
|
6.52M USD — | 223.69 USD — | 244.73 USD — | — - | 6.52M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 73 USD — |
-1.56
|
6.42M USD — | 72.85 USD — | 76.76 USD — | — - | 6.42M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 877.93 USD — |
-0.78
|
6.39M USD — | 877.39 USD — | 895.35 USD — | — - | 6.39M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1155.8 USD — |
-0.89
|
6.29M USD — | 1155.57 USD — | 1177.54 USD — | — - | 6.29M USD — |
| CSI Enterprise Bond Index 000923.SS | 257.85 CNY 38.04 USD |
<0.01
|
42.39M CNY 6.26M USD | 257.84 CNY 38.04 USD | 257.85 CNY 38.04 USD | — - | 42.39M CNY 6.26M USD |
| Dow Jones U.S. Defense Index DJUSDN | 777.72 USD — |
-1.34
|
6.11M USD — | 777.57 USD — | 790.81 USD — | — - | 6.11M USD — |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
41.17M CNY 6.07M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 41.17M CNY 6.07M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Construction Materials SP500-151020 | 514.07 USD — |
-3.19
|
5.71M USD — | 514.07 USD — | 534.31 USD — | — - | 5.71M USD — |
| S&P 500 Construction Materials SP500-15102010 | 514.07 USD — |
-3.19
|
5.71M USD — | 514.07 USD — | 534.31 USD — | — - | 5.71M USD — |
| CNI B SHARE INDEX 399318.SZ | 5059.97 CNY 746.58 USD |
-1.22
|
38.23M CNY 5.64M USD | 5049.9 CNY 745.1 USD | 5127.69 CNY 756.58 USD | — - | 38.23M CNY 5.64M USD |
| IBEX MEDIUM CAP INDC.MC | 18332.1 EUR 21161.38 USD |
+0.23
|
4.49M EUR 5.19M USD | 18199.5 EUR 21008.31 USD | 18451.7 EUR 21299.43 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 21799.1 EUR 25163.45 USD |
+0.23
|
4.49M EUR 5.19M USD | 21641.5 EUR 24981.53 USD | 21941.4 EUR 25327.72 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24127.6 EUR 27851.32 USD |
+0.23
|
4.49M EUR 5.19M USD | 23953.2 EUR 27650.01 USD | 24285.1 EUR 28033.13 USD | — - | 4.49M EUR 5.19M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 284.72 USD — |
+1
|
5.13M USD — | 281.2 USD — | 284.72 USD — | — - | 5.13M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 763.72 CNY 112.69 USD |
-0.36
|
34.53M CNY 5.09M USD | 763.42 CNY 112.64 USD | 766.5 CNY 113.1 USD | — - | 34.53M CNY 5.09M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1303.71 CAD 967.43 USD |
+0.29
|
6.63M CAD 4.92M USD | 1296.19 CAD 961.85 USD | 1312.38 CAD 973.86 USD | — - | 6.63M CAD 4.92M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| Euronext Expand All-Share Index OAAX.OL | 87.85 NOK 8.43 USD |
+1.04
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1308.66 USD — |
+1.13
|
4.8M USD — | 1290.95 USD — | 1319.41 USD — | — - | 4.8M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 247.16 CAD 183.41 USD |
-0.46
|
6.41M CAD 4.76M USD | 246.83 CAD 183.16 USD | 249.02 CAD 184.79 USD | — - | 6.41M CAD 4.76M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 472.42 USD — |
+0.69
|
4.74M USD — | 464.99 USD — | 477.48 USD — | — - | 4.74M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 117.2 USD — |
-0.88
|
4.6M USD — | 116.31 USD — | 121.97 USD — | — - | 4.6M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 612.47 USD — |
-0.76
|
4.48M USD — | 612.22 USD — | 626.17 USD — | — - | 4.48M USD — |
| QE All Share Index QEAS.QA | 4008.66 QAR 1101.28 USD |
-0.34
|
15.88M QAR 4.36M USD | 4001.25 QAR 1099.24 USD | 4022.29 QAR 1105.02 USD | — - | 15.88M QAR 4.36M USD |
| SZSE Credit Bond 399301.SZ | 221.39 CNY 32.67 USD |
<0.01
|
29.15M CNY 4.3M USD | 221.39 CNY 32.67 USD | 221.4 CNY 32.67 USD | — - | 29.15M CNY 4.3M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.47 CNY 32.09 USD |
<0.01
|
29.15M CNY 4.3M USD | 217.47 CNY 32.09 USD | 217.47 CNY 32.09 USD | — - | 29.15M CNY 4.3M USD |
| SZSE Corporate Bond 399302.SZ | 224.4 CNY 33.11 USD |
<0.01
|
29.15M CNY 4.3M USD | 224.4 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 29.15M CNY 4.3M USD |
| SME-ChiNext 100 EW 399660.SZ | 2791.58 CNY 411.89 USD |
-1.11
|
28.75M CNY 4.24M USD | 2768.39 CNY 408.47 USD | 2831.45 CNY 417.77 USD | — - | 28.75M CNY 4.24M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 319.22 CAD 236.88 USD |
-0.45
|
5.67M CAD 4.21M USD | 318.79 CAD 236.56 USD | 321.89 CAD 238.86 USD | — - | 5.67M CAD 4.21M USD |
| CES Gaming Top 10 Index CESG10.SS | 2354.99 HKD 301.12 USD |
-1.98
|
32.52M HKD 4.16M USD | 2349.55 HKD 300.42 USD | 2395.83 HKD 306.34 USD | — - | 32.52M HKD 4.16M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2355.2 HKD 301.14 USD |
-1.97
|
32.46M HKD 4.15M USD | 2349.55 HKD 300.42 USD | 2395.83 HKD 306.34 USD | — - | 32.46M HKD 4.15M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 170.76 CAD 126.71 USD |
-0.49
|
5.37M CAD 3.98M USD | 170.45 CAD 126.48 USD | 172.72 CAD 128.17 USD | — - | 5.37M CAD 3.98M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 399.47 CAD 296.43 USD |
-0.92
|
5.18M CAD 3.85M USD | 398.63 CAD 295.81 USD | 403.78 CAD 299.63 USD | — - | 5.18M CAD 3.85M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1436.22 USD — |
-2.94
|
3.76M USD — | 1435.45 USD — | 1494.69 USD — | — - | 3.76M USD — |
| SSE Conglomerates Index 000008.SS | 3309.96 CNY 488.37 USD |
-0.64
|
24.36M CNY 3.59M USD | 3302.52 CNY 487.28 USD | 3338.58 CNY 492.6 USD | — - | 24.36M CNY 3.59M USD |
| NEEQ Innovation Component Index 899003.SS | 1035.96 CNY 152.85 USD |
-0.31
|
24.17M CNY 3.57M USD | 1035.65 CNY 152.81 USD | 1040.29 CNY 153.49 USD | — - | 24.17M CNY 3.57M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 417.53 USD — |
+0.94
|
3.43M USD — | 414.07 USD — | 420.19 USD — | — - | 3.43M USD — |
| QE Index GNRI.QA | 10252.22 QAR 2816.54 USD |
-0.36
|
12.24M QAR 3.36M USD | 10237.24 QAR 2812.43 USD | 10289.32 QAR 2826.74 USD | — - | 12.24M QAR 3.36M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 386.3 USD — |
-3.88
|
3.2M USD — | 386.1 USD — | 401.91 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2638.13 USD — |
+0.56
|
3.16M USD — | 2629.05 USD — | 2677.23 USD — | — - | 3.16M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5205.58 QAR 1430.1 USD |
-0.37
|
10.58M QAR 2.91M USD | 5198.34 QAR 1428.12 USD | 5225.13 QAR 1435.48 USD | — - | 10.58M QAR 2.91M USD |
| SME-ChiNext 100R 399611.SZ | 3700.22 CNY 545.96 USD |
-1.38
|
18.53M CNY 2.73M USD | 3653.89 CNY 539.12 USD | 3794.51 CNY 559.87 USD | — - | 18.53M CNY 2.73M USD |
| SME-ChiNext 100 399612.SZ | 3116.83 CNY 459.88 USD |
-1.39
|
18.53M CNY 2.73M USD | 3077.8 CNY 454.12 USD | 3196.25 CNY 471.6 USD | — - | 18.53M CNY 2.73M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 220.75 USD — |
-4.79
|
2.68M USD — | 220.75 USD — | 231.99 USD — | — - | 2.68M USD — |
| SZSE B Share Index 399108.SZ | 1120.99 CNY 165.4 USD |
-0.24
|
16.96M CNY 2.5M USD | 1118.35 CNY 165.01 USD | 1124.02 CNY 165.85 USD | — - | 16.96M CNY 2.5M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6948.43 NOK 666.55 USD |
-0.35
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 658.48 USD — |
-1.13
|
2.41M USD — | 656.21 USD — | 674.67 USD — | — - | 2.41M USD — |
| SSE Credit Bond 100 Index 000116.SS | 203.46 CNY 30.02 USD |
-0.03
|
15.69M CNY 2.32M USD | 203.46 CNY 30.02 USD | 203.53 CNY 30.03 USD | — - | 15.69M CNY 2.32M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.48 CNY 26.78 USD |
-0.01
|
15.59M CNY 2.3M USD | 181.39 CNY 26.76 USD | 181.58 CNY 26.79 USD | — - | 15.59M CNY 2.3M USD |
| CSI Industrials index 000930.SS | 3431.06 CNY 506.24 USD |
-0.89
|
15.59M CNY 2.3M USD | 3403.64 CNY 502.2 USD | 3455.37 CNY 509.83 USD | — - | 15.59M CNY 2.3M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1279.92 CNY 188.85 USD |
-0.37
|
15.4M CNY 2.27M USD | 1276.13 CNY 188.29 USD | 1285.96 CNY 189.74 USD | — - | 15.4M CNY 2.27M USD |
| INDICE ITX INVERSO X5 I5S.MC | 101.8 EUR 117.51 USD |
+6.04
|
1.85M EUR 2.14M USD | 93.1 EUR 107.47 USD | 103.2 EUR 119.13 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX INVERSO X3 I3S.MC | 2011.3 EUR 2321.71 USD |
+3.64
|
1.85M EUR 2.14M USD | 1904.7 EUR 2198.66 USD | 2028 EUR 2340.99 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 12367.4 EUR 14276.12 USD |
-3.67
|
1.85M EUR 2.14M USD | 12256.8 EUR 14148.45 USD | 13072.8 EUR 15090.38 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 325.4 EUR 375.62 USD |
-6.12
|
1.85M EUR 2.14M USD | 320.4 EUR 369.85 USD | 357.1 EUR 412.21 USD | — - | 1.85M EUR 2.14M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 116.09 USD — |
+4.76
|
1.74M USD — | 110.59 USD — | 116.2 USD — | — - | 1.74M USD — |
| SZSE Component B 399003.SZ | 7473.45 CNY 1102.69 USD |
-0.12
|
10.96M CNY 1.62M USD | 7455.27 CNY 1100 USD | 7494.32 CNY 1105.77 USD | — - | 10.96M CNY 1.62M USD |
| SSE 180 AH Select Index 950092.SS | 6224.08 CNY 918.34 USD |
-0.42
|
10.79M CNY 1.59M USD | 6172.69 CNY 910.76 USD | 6254.44 CNY 922.82 USD | — - | 10.79M CNY 1.59M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 561.07 USD — |
+2.28
|
1.38M USD — | 553.28 USD — | 565.81 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.17 USD — |
-0.32
|
1.34M USD — | 86.66 USD — | 89.5 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 65.2 USD — |
+0.46
|
1.33M USD — | 65.12 USD — | 65.87 USD — | — - | 1.33M USD — |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.68 CNY 37.72 USD |
<0.01
|
8.4M CNY 1.24M USD | 255.68 CNY 37.72 USD | 255.68 CNY 37.72 USD | — - | 8.4M CNY 1.24M USD |
| QE Consumer Goods & Services In QCON.QA | 8119.13 QAR 2230.53 USD |
-0.23
|
4.06M QAR 1.12M USD | 8109.46 QAR 2227.87 USD | 8137.93 QAR 2235.7 USD | — - | 4.06M QAR 1.12M USD |
| QE Banks and Financial Services QBNK.QA | 5029.78 QAR 1381.81 USD |
-0.58
|
3.94M QAR 1.08M USD | 5018.29 QAR 1378.65 USD | 5059.29 QAR 1389.91 USD | — - | 3.94M QAR 1.08M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 230.84 USD — |
-1.32
|
907.78K USD — | 229.93 USD — | 238.83 USD — | — - | 907.78K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 458.11 USD — |
-2.45
|
900.33K USD — | 457.96 USD — | 469.6 USD — | — - | 900.33K USD — |
| SZSE Composite Index 399106.SZ | 2667.62 CNY 393.6 USD |
-0.78
|
5.9M CNY 870.76K USD | 2647.01 CNY 390.56 USD | 2697.2 CNY 397.96 USD | — - | 5.9M CNY 870.76K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.24 CAD 17.25 USD |
-1.36
|
1.1M CAD 817.71K USD | 23.2 CAD 17.22 USD | 23.65 CAD 17.55 USD | — - | 1.1M CAD 817.71K USD |
| SSE SH Equities Index 000159.SS | 3719.72 CNY 548.83 USD |
-0.24
|
4.02M CNY 593.49K USD | 3692.98 CNY 544.89 USD | 3735.41 CNY 551.15 USD | — - | 4.02M CNY 593.49K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |