Trang kết quả 15 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 128.06 NOK 12.28 USD |
+1.76
|
108.44M NOK 10.4M USD | 126.99 NOK 12.18 USD | 129.43 NOK 12.42 USD | — - | 108.44M NOK 10.4M USD |
| CSI 300 Dividend Index 000821.SS | 6638.78 CNY 979.53 USD |
-0.26
|
70.14M CNY 10.35M USD | 6611.01 CNY 975.43 USD | 6675.81 CNY 985 USD | — - | 70.14M CNY 10.35M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 611.6 USD — |
+1.33
|
10.01M USD — | 604.59 USD — | 616.07 USD — | — - | 10.01M USD — |
| CSI ESG 120 Strategy Index 931476.SS | 1452.05 CNY 214.25 USD |
-0.29
|
67.32M CNY 9.93M USD | 1441.23 CNY 212.65 USD | 1462.62 CNY 215.81 USD | — - | 67.32M CNY 9.93M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 223.85 USD — |
-5.85
|
9.89M USD — | 223.58 USD — | 233.76 USD — | — - | 9.89M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2353.1 USD — |
-2.33
|
9.76M USD — | 2352.98 USD — | 2418.14 USD — | — - | 9.76M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5255.49 USD — |
+1.51
|
9.6M USD — | 5148.2 USD — | 5261.56 USD — | — - | 9.6M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| S&P 600 Automobile Components ( SP600-251010 | 182.71 USD — |
-2.65
|
9.32M USD — | 182.7 USD — | 187.6 USD — | — - | 9.32M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 302.83 CAD 224.72 USD |
+0.54
|
12.48M CAD 9.26M USD | 294.55 CAD 218.57 USD | 303.72 CAD 225.38 USD | — - | 12.48M CAD 9.26M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23009.95 CNY 3395.05 USD |
+0.33
|
61.29M CNY 9.04M USD | 22797.2 CNY 3363.66 USD | 23122.68 CNY 3411.68 USD | — - | 61.29M CNY 9.04M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2258.98 USD — |
-2.99
|
8.75M USD — | 2249.63 USD — | 2328.22 USD — | — - | 8.75M USD — |
| CNI 1000 MATERIALS 399382.SZ | 3756.65 CNY 554.28 USD |
+1.33
|
58.51M CNY 8.63M USD | 3691.23 CNY 544.63 USD | 3783.69 CNY 558.27 USD | — - | 58.51M CNY 8.63M USD |
| Tadawul All Shares Index TASI.SR | 11004.51 SAR 2935.71 USD |
-0.07
|
32.3M SAR 8.62M USD | 10995.98 SAR 2933.43 USD | 11026.89 SAR 2941.68 USD | — - | 32.3M SAR 8.62M USD |
| WELL-OFF INDEX 399901.SZ | 5934.1 CNY 875.56 USD |
-0.06
|
58.35M CNY 8.61M USD | 5897.6 CNY 870.17 USD | 5940.49 CNY 876.5 USD | — - | 58.35M CNY 8.61M USD |
| CSI Southern Well-Off Industry 000901.SS | 5934.1 CNY 875.56 USD |
-0.06
|
58.35M CNY 8.61M USD | 5897.6 CNY 870.17 USD | 5940.49 CNY 876.5 USD | — - | 58.35M CNY 8.61M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.27 USD — |
+3.01
|
8.58M USD — | 10.04 USD — | 10.35 USD — | — - | 8.58M USD — |
| CSI Central State-owned Enterpr 000825.SS | 3362.16 CNY 496.08 USD |
-0.5
|
58.03M CNY 8.56M USD | 3354.32 CNY 494.92 USD | 3385.3 CNY 499.49 USD | — - | 58.03M CNY 8.56M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 403 CAD 299.05 USD |
+0.47
|
11.34M CAD 8.41M USD | 400.77 CAD 297.4 USD | 404.02 CAD 299.81 USD | — - | 11.34M CAD 8.41M USD |
| AMAC Hotel & Catering Index H30036.SS | 1873.97 CNY 276.5 USD |
-1.93
|
55.07M CNY 8.13M USD | 1863.22 CNY 274.91 USD | 1909.71 CNY 281.77 USD | — - | 55.07M CNY 8.13M USD |
| QE Index GNRI.QA | 10271.16 QAR 2821.75 USD |
-0.18
|
28.9M QAR 7.94M USD | 10237.24 QAR 2812.43 USD | 10291.64 QAR 2827.37 USD | — - | 28.9M QAR 7.94M USD |
| CSI RAFI 50 Index 000925.SS | 4250.38 CNY 627.13 USD |
-0.45
|
53.76M CNY 7.93M USD | 4232.12 CNY 624.44 USD | 4282.93 CNY 631.93 USD | — - | 53.76M CNY 7.93M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
51.36M CNY 7.58M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 51.36M CNY 7.58M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2516.07 USD — |
-1.96
|
7.5M USD — | 2508.41 USD — | 2587.15 USD — | — - | 7.5M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3374.49 USD — |
-0.69
|
7.39M USD — | 3372.25 USD — | 3415.78 USD — | — - | 7.39M USD — |
| CSI Enterprise Bond Index 000923.SS | 257.85 CNY 38.04 USD |
<0.01
|
49.89M CNY 7.36M USD | 257.84 CNY 38.04 USD | 257.85 CNY 38.04 USD | — - | 49.89M CNY 7.36M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 5596.48 USD — |
-1.73
|
7.18M USD — | 5577.09 USD — | 5752.54 USD — | — - | 7.18M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 381.82 USD — |
+0.79
|
6.96M USD — | 380.46 USD — | 384.64 USD — | — - | 6.96M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 223.93 USD — |
-9.47
|
6.52M USD — | 223.69 USD — | 244.73 USD — | — - | 6.52M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 73 USD — |
-1.56
|
6.42M USD — | 72.85 USD — | 76.76 USD — | — - | 6.42M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 877.93 USD — |
-0.78
|
6.39M USD — | 877.39 USD — | 895.35 USD — | — - | 6.39M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5202.95 QAR 1429.38 USD |
-0.42
|
22.95M QAR 6.3M USD | 5198.34 QAR 1428.12 USD | 5225.13 QAR 1435.48 USD | — - | 22.95M QAR 6.3M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 1155.8 USD — |
-0.89
|
6.29M USD — | 1155.57 USD — | 1177.54 USD — | — - | 6.29M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 777.72 USD — |
-1.34
|
6.11M USD — | 777.57 USD — | 790.81 USD — | — - | 6.11M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CNI B SHARE INDEX 399318.SZ | 5066.57 CNY 747.56 USD |
-1.09
|
39.22M CNY 5.79M USD | 5049.9 CNY 745.1 USD | 5127.69 CNY 756.58 USD | — - | 39.22M CNY 5.79M USD |
| S&P 500 Construction Materials SP500-151020 | 514.07 USD — |
-3.19
|
5.71M USD — | 514.07 USD — | 534.31 USD — | — - | 5.71M USD — |
| S&P 500 Construction Materials SP500-15102010 | 514.07 USD — |
-3.19
|
5.71M USD — | 514.07 USD — | 534.31 USD — | — - | 5.71M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 764.21 CNY 112.76 USD |
-0.29
|
36.66M CNY 5.41M USD | 763.42 CNY 112.64 USD | 766.5 CNY 113.1 USD | — - | 36.66M CNY 5.41M USD |
| CES Gaming Top 10 Index CESG10.SS | 2362.2 HKD 302.04 USD |
-1.68
|
41.2M HKD 5.27M USD | 2349.55 HKD 300.42 USD | 2395.83 HKD 306.34 USD | — - | 41.2M HKD 5.27M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2362.98 HKD 302.14 USD |
-1.65
|
40.99M HKD 5.24M USD | 2349.55 HKD 300.42 USD | 2395.83 HKD 306.34 USD | — - | 40.99M HKD 5.24M USD |
| IBEX MEDIUM CAP INDC.MC | 18359.7 EUR 21193.24 USD |
+0.15
|
4.49M EUR 5.19M USD | 18280.3 EUR 21101.58 USD | 18363 EUR 21197.04 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 21840.2 EUR 25210.9 USD |
+0.19
|
4.49M EUR 5.19M USD | 21737.6 EUR 25092.46 USD | 21840.2 EUR 25210.9 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24173.1 EUR 27903.84 USD |
+0.19
|
4.49M EUR 5.19M USD | 24059.4 EUR 27772.6 USD | 24173.1 EUR 27903.84 USD | — - | 4.49M EUR 5.19M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 284.72 USD — |
+1
|
5.13M USD — | 281.2 USD — | 284.72 USD — | — - | 5.13M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1303.71 CAD 967.43 USD |
+0.29
|
6.63M CAD 4.92M USD | 1296.19 CAD 961.85 USD | 1312.38 CAD 973.86 USD | — - | 6.63M CAD 4.92M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.8 NOK 8.52 USD |
+1.08
|
50.91M NOK 4.88M USD | 87.85 NOK 8.43 USD | 89.54 NOK 8.59 USD | — - | 50.91M NOK 4.88M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2331.91 CNY 344.07 USD |
-0.54
|
32.99M CNY 4.87M USD | 2314.7 CNY 341.53 USD | 2350.01 CNY 346.74 USD | — - | 32.99M CNY 4.87M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| SZSE Credit Bond 399301.SZ | 221.39 CNY 32.67 USD |
<0.01
|
32.72M CNY 4.83M USD | 221.39 CNY 32.67 USD | 221.4 CNY 32.67 USD | — - | 32.72M CNY 4.83M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.47 CNY 32.09 USD |
<0.01
|
32.72M CNY 4.83M USD | 217.47 CNY 32.09 USD | 217.47 CNY 32.09 USD | — - | 32.72M CNY 4.83M USD |
| SZSE Corporate Bond 399302.SZ | 224.4 CNY 33.11 USD |
<0.01
|
32.72M CNY 4.83M USD | 224.39 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 32.72M CNY 4.83M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1308.66 USD — |
+1.13
|
4.8M USD — | 1290.95 USD — | 1319.41 USD — | — - | 4.8M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 247.16 CAD 183.41 USD |
-0.46
|
6.41M CAD 4.76M USD | 246.83 CAD 183.16 USD | 249.02 CAD 184.79 USD | — - | 6.41M CAD 4.76M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 472.42 USD — |
+0.69
|
4.74M USD — | 464.99 USD — | 477.48 USD — | — - | 4.74M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 117.2 USD — |
-0.88
|
4.6M USD — | 116.31 USD — | 121.97 USD — | — - | 4.6M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7029.94 CNY 1037.25 USD |
-0.2
|
30.41M CNY 4.49M USD | 7005.98 CNY 1033.71 USD | 7061.12 CNY 1041.85 USD | — - | 30.41M CNY 4.49M USD |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 612.47 USD — |
-0.76
|
4.48M USD — | 612.22 USD — | 626.17 USD — | — - | 4.48M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 319.22 CAD 236.88 USD |
-0.45
|
5.67M CAD 4.21M USD | 318.79 CAD 236.56 USD | 321.89 CAD 238.86 USD | — - | 5.67M CAD 4.21M USD |
| CSI A Share Resource Industries 000805.SS | 7599.57 CNY 1121.29 USD |
+1.46
|
27.56M CNY 4.07M USD | 7469.96 CNY 1102.17 USD | 7648.86 CNY 1128.57 USD | — - | 27.56M CNY 4.07M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 170.76 CAD 126.71 USD |
-0.49
|
5.37M CAD 3.98M USD | 170.45 CAD 126.48 USD | 172.72 CAD 128.17 USD | — - | 5.37M CAD 3.98M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 399.47 CAD 296.43 USD |
-0.92
|
5.18M CAD 3.85M USD | 398.63 CAD 295.81 USD | 403.78 CAD 299.63 USD | — - | 5.18M CAD 3.85M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1436.22 USD — |
-2.94
|
3.76M USD — | 1435.45 USD — | 1494.69 USD — | — - | 3.76M USD — |
| NEEQ Innovation Component Index 899003.SS | 1035.71 CNY 152.82 USD |
-0.33
|
25.04M CNY 3.69M USD | 1035.65 CNY 152.81 USD | 1040.29 CNY 153.49 USD | — - | 25.04M CNY 3.69M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 417.53 USD — |
+0.94
|
3.43M USD — | 414.07 USD — | 420.19 USD — | — - | 3.43M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 386.3 USD — |
-3.88
|
3.2M USD — | 386.1 USD — | 401.91 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2638.13 USD — |
+0.56
|
3.16M USD — | 2629.05 USD — | 2677.23 USD — | — - | 3.16M USD — |
| QE Banks and Financial Services QBNK.QA | 5041.21 QAR 1384.95 USD |
-0.36
|
10.16M QAR 2.79M USD | 5018.29 QAR 1378.65 USD | 5059.29 QAR 1389.91 USD | — - | 10.16M QAR 2.79M USD |
| CSI 300 Value Index 000919.SS | 5004.86 CNY 738.45 USD |
-0.29
|
18.33M CNY 2.71M USD | 4982.36 CNY 735.13 USD | 5034.98 CNY 742.9 USD | — - | 18.33M CNY 2.71M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 220.75 USD — |
-4.79
|
2.68M USD — | 220.75 USD — | 231.99 USD — | — - | 2.68M USD — |
| SSE Credit Bond 100 Index 000116.SS | 203.48 CNY 30.02 USD |
-0.02
|
18.08M CNY 2.67M USD | 203.46 CNY 30.02 USD | 203.53 CNY 30.03 USD | — - | 18.08M CNY 2.67M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.5 CNY 26.78 USD |
<0.01
|
17.86M CNY 2.64M USD | 181.39 CNY 26.76 USD | 181.58 CNY 26.79 USD | — - | 17.86M CNY 2.64M USD |
| SZSE B Share Index 399108.SZ | 1121.69 CNY 165.5 USD |
-0.18
|
17.47M CNY 2.58M USD | 1118.35 CNY 165.01 USD | 1124.02 CNY 165.85 USD | — - | 17.47M CNY 2.58M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6897.57 NOK 661.67 USD |
-0.73
|
25.7M NOK 2.47M USD | 6890.81 NOK 661.02 USD | 6945.41 NOK 666.26 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 658.48 USD — |
-1.13
|
2.41M USD — | 656.21 USD — | 674.67 USD — | — - | 2.41M USD — |
| EGX 30 Price Return Index CASE30 | 51055.6 EGP 1660.34 USD |
-0.39
|
73.56M EGP 2.39M USD | 50700.3 EGP 1648.79 USD | 51256.7 EGP 1666.88 USD | 30 - | 73.56M EGP 2.39M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1278.37 CNY 188.62 USD |
-0.49
|
15.62M CNY 2.3M USD | 1276.13 CNY 188.29 USD | 1285.96 CNY 189.74 USD | — - | 15.62M CNY 2.3M USD |
| Consumer Svc Index TCSI.SR | 3270.21 SAR 872.4 USD |
+0.53
|
8.54M SAR 2.28M USD | 3246.06 SAR 865.96 USD | 3270.37 SAR 872.45 USD | — - | 8.54M SAR 2.28M USD |
| QE Consumer Goods & Services In QCON.QA | 8096.56 QAR 2224.33 USD |
-0.51
|
7.99M QAR 2.19M USD | 8096.02 QAR 2224.18 USD | 8137.93 QAR 2235.7 USD | — - | 7.99M QAR 2.19M USD |
| INDICE ITX INVERSO X5 I5S.MC | 99 EUR 114.28 USD |
-2.75
|
1.85M EUR 2.14M USD | 97.4 EUR 112.43 USD | 104.6 EUR 120.74 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX INVERSO X3 I3S.MC | 1977.8 EUR 2283.04 USD |
-1.67
|
1.85M EUR 2.14M USD | 1958.1 EUR 2260.3 USD | 2043.6 EUR 2359 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 12568.2 EUR 14507.91 USD |
+1.62
|
1.85M EUR 2.14M USD | 12163.6 EUR 14040.86 USD | 12689.6 EUR 14648.04 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 334.1 EUR 385.66 USD |
+2.67
|
1.85M EUR 2.14M USD | 316.4 EUR 365.23 USD | 339.5 EUR 391.9 USD | — - | 1.85M EUR 2.14M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 116.09 USD — |
+4.76
|
1.74M USD — | 110.59 USD — | 116.2 USD — | — - | 1.74M USD — |
| SZSE Component B 399003.SZ | 7473.47 CNY 1102.69 USD |
-0.12
|
11.33M CNY 1.67M USD | 7455.27 CNY 1100 USD | 7494.32 CNY 1105.77 USD | — - | 11.33M CNY 1.67M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 561.07 USD — |
+2.28
|
1.38M USD — | 553.28 USD — | 565.81 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 88.17 USD — |
-0.32
|
1.34M USD — | 86.66 USD — | 89.5 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 65.2 USD — |
+0.46
|
1.33M USD — | 65.12 USD — | 65.87 USD — | — - | 1.33M USD — |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.68 CNY 37.72 USD |
<0.01
|
8.75M CNY 1.29M USD | 255.68 CNY 37.72 USD | 255.68 CNY 37.72 USD | — - | 8.75M CNY 1.29M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6092.61 CNY 898.95 USD |
-1.17
|
8.06M CNY 1.19M USD | 6015.49 CNY 887.57 USD | 6214.88 CNY 916.99 USD | — - | 8.06M CNY 1.19M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 230.84 USD — |
-1.32
|
907.78K USD — | 229.93 USD — | 238.83 USD — | — - | 907.78K USD — |