Página 15 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Trading Companies & Dis SP500-201070 | 2034.29 USD — |
-0.59
|
5.43M USD — | 2031.24 USD — | 2044.14 USD — | — - | 5.43M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 782 USD — |
-0.5
|
5.1M USD — | 781.69 USD — | 787.1 USD — | — - | 5.1M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 20792.88 CNY 2891.11 USD |
-0.67
|
36.26M CNY 5.04M USD | 20776.45 CNY 2888.83 USD | 20937.88 CNY 2911.27 USD | — - | 36.26M CNY 5.04M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1264.05 HKD 161.63 USD |
-0.63
|
38.84M HKD 4.97M USD | 1261.55 HKD 161.3 USD | 1275.58 HKD 163.1 USD | — - | 38.84M HKD 4.97M USD |
| IBEX MEDIUM CAP INDC.MC | 17550 EUR 19184.52 USD |
+0.14
|
4.49M EUR 4.91M USD | 17470.3 EUR 19097.4 USD | 17579.2 EUR 19216.44 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 20705.7 EUR 22634.13 USD |
+0.14
|
4.49M EUR 4.91M USD | 20611.6 EUR 22531.26 USD | 20740.1 EUR 22671.73 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 22884.1 EUR 25015.41 USD |
+0.14
|
4.49M EUR 4.91M USD | 22780.1 EUR 24901.73 USD | 22922.2 EUR 25057.06 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 83.41 NOK 8 USD |
+0.43
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| SSE Health Care Dividend index H50026.SS | 7801.15 CNY 1084.7 USD |
-0.08
|
35.06M CNY 4.87M USD | 7785.18 CNY 1082.48 USD | 7818.81 CNY 1087.15 USD | — - | 35.06M CNY 4.87M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 579.16 USD — |
+0.21
|
4.79M USD — | 576.63 USD — | 580.01 USD — | — - | 4.79M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1589.27 USD — |
-0.51
|
4.77M USD — | 1587.89 USD — | 1599.72 USD — | — - | 4.77M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 172.04 USD — |
+0.09
|
4.76M USD — | 171.15 USD — | 172.8 USD — | — - | 4.76M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1421.34 HKD 181.74 USD |
+0.5
|
37.03M HKD 4.74M USD | 1411.45 HKD 180.47 USD | 1421.69 HKD 181.78 USD | — - | 37.03M HKD 4.74M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5014.53 CNY 697.24 USD |
-0.54
|
33.86M CNY 4.71M USD | 5008.38 CNY 696.38 USD | 5048.39 CNY 701.95 USD | — - | 33.86M CNY 4.71M USD |
| CSI Alcoholic Drink Index 399987.SS | 5015.08 CNY 697.31 USD |
-0.53
|
33.58M CNY 4.67M USD | 5008.38 CNY 696.38 USD | 5048.39 CNY 701.95 USD | — - | 33.58M CNY 4.67M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4645.38 CNY 645.91 USD |
-0.8
|
33.24M CNY 4.62M USD | 4637.87 CNY 644.87 USD | 4686.49 CNY 651.63 USD | — - | 33.24M CNY 4.62M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 534.54 MXN 31.65 USD |
-1.48
|
75.37M MXN 4.46M USD | 534.27 MXN 31.64 USD | 545.41 MXN 32.29 USD | — - | 75.37M MXN 4.46M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 861.23 MXN 51 USD |
-1.48
|
75.37M MXN 4.46M USD | 860.8 MXN 50.97 USD | 878.75 MXN 52.03 USD | — - | 75.37M MXN 4.46M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 424.6 MXN 25.14 USD |
-1.52
|
75.36M MXN 4.46M USD | 424.34 MXN 25.13 USD | 432.31 MXN 25.6 USD | — - | 75.36M MXN 4.46M USD |
| Crane Company CR.MX | 655.93 MXN 38.84 USD |
-1.52
|
75.36M MXN 4.46M USD | 655.53 MXN 38.82 USD | 667.84 MXN 39.54 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 428.2 MXN 25.35 USD |
-1.59
|
75.36M MXN 4.46M USD | 427.9 MXN 25.34 USD | 436.59 MXN 25.85 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 653.23 MXN 38.68 USD |
-1.59
|
75.36M MXN 4.46M USD | 652.77 MXN 38.65 USD | 666.02 MXN 39.44 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 537.54 MXN 31.83 USD |
-1.59
|
75.36M MXN 4.46M USD | 537.03 MXN 31.8 USD | 549.57 MXN 32.54 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 846.12 MXN 50.1 USD |
-1.59
|
75.36M MXN 4.46M USD | 845.31 MXN 50.05 USD | 865.06 MXN 51.22 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 470.49 MXN 27.86 USD |
-1.51
|
75.36M MXN 4.46M USD | 470.2 MXN 27.84 USD | 479.65 MXN 28.4 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 733.86 MXN 43.45 USD |
-1.51
|
75.36M MXN 4.46M USD | 733.41 MXN 43.43 USD | 748.15 MXN 44.3 USD | — - | 75.36M MXN 4.46M USD |
| 931455.SS | 1751 CNY 243.47 USD |
-0.7
|
31.92M CNY 4.44M USD | 1749.99 CNY 243.33 USD | 1766.62 CNY 245.64 USD | — - | 31.92M CNY 4.44M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2422.75 USD — |
-0.57
|
4.43M USD — | 2419.69 USD — | 2435.22 USD — | — - | 4.43M USD — |
| SSE Convertible Bond Index 000139.SS | 429.09 CNY 59.66 USD |
+0.14
|
31.65M CNY 4.4M USD | 427.91 CNY 59.5 USD | 429.27 CNY 59.69 USD | — - | 31.65M CNY 4.4M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 380.27 USD — |
-0.19
|
4.27M USD — | 380.22 USD — | 381.73 USD — | — - | 4.27M USD — |
| IPC MEXICO MXX | 64366.7 MXN 3811.3 USD |
-1.5
|
70.49M MXN 4.17M USD | 64329.74 MXN 3809.11 USD | 65697.63 MXN 3890.1 USD | 34 - | 70.49M MXN 4.17M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1473.71 MXN 87.26 USD |
-1.46
|
70.49M MXN 4.17M USD | 1472.88 MXN 87.21 USD | 1501.86 MXN 88.93 USD | — - | 70.49M MXN 4.17M USD |
| S&P/BMV IRT IRT.MX | 110016.09 MXN 6514.3 USD |
-1.5
|
70.49M MXN 4.17M USD | 109952.91 MXN 6510.56 USD | 112290.93 MXN 6649 USD | — - | 70.49M MXN 4.17M USD |
| Permian Resources Corporation PR.MX | 364.87 MXN 21.6 USD |
-1.57
|
70.49M MXN 4.17M USD | 364.66 MXN 21.59 USD | 371.75 MXN 22.01 USD | — - | 70.49M MXN 4.17M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 564.25 MXN 33.41 USD |
-1.57
|
70.49M MXN 4.17M USD | 563.91 MXN 33.39 USD | 574.87 MXN 34.04 USD | — - | 70.49M MXN 4.17M USD |
| SZSE Component Energy Sector 399680.SZ | 770.11 CNY 107.08 USD |
-0.27
|
29.51M CNY 4.1M USD | 768.72 CNY 106.89 USD | 778.18 CNY 108.2 USD | — - | 29.51M CNY 4.1M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1662.07 MXN 98.41 USD |
-1.35
|
69.18M MXN 4.1M USD | 1661.1 MXN 98.36 USD | 1687.94 MXN 99.95 USD | — - | 69.18M MXN 4.1M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4713.03 USD — |
-0.4
|
4.06M USD — | 4710.5 USD — | 4738.06 USD — | — - | 4.06M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 649.09 USD — |
-0.13
|
4.03M USD — | 647.62 USD — | 650.85 USD — | — - | 4.03M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 289.73 MXN 17.16 USD |
-1.61
|
67.09M MXN 3.97M USD | 289.58 MXN 17.15 USD | 295.93 MXN 17.52 USD | — - | 67.09M MXN 3.97M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 456.1 MXN 27.01 USD |
-1.61
|
67.09M MXN 3.97M USD | 455.86 MXN 26.99 USD | 465.86 MXN 27.58 USD | — - | 67.09M MXN 3.97M USD |
| S&P/TSX Income Trust Index GSPRTCM | 219.68 CAD 163.02 USD |
-0.17
|
5.33M CAD 3.96M USD | 219.63 CAD 162.98 USD | 221.24 CAD 164.17 USD | — - | 5.33M CAD 3.96M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4651.51 USD — |
-0.43
|
3.9M USD — | 4641.14 USD — | 4668.5 USD — | — - | 3.9M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1540.74 HKD 197 USD |
-0.67
|
30.14M HKD 3.85M USD | 1539.84 HKD 196.89 USD | 1553.32 HKD 198.61 USD | — - | 30.14M HKD 3.85M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2965.12 USD — |
-0.6
|
3.84M USD — | 2963.81 USD — | 2983.9 USD — | — - | 3.84M USD — |
| S&P 500 Construction Materials SP500-151020 | 605.26 USD — |
-1.11
|
3.76M USD — | 604.97 USD — | 612.13 USD — | — - | 3.76M USD — |
| S&P 500 Construction Materials SP500-15102010 | 605.26 USD — |
-1.11
|
3.76M USD — | 604.97 USD — | 612.13 USD — | — - | 3.76M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 911.32 SAR 243.12 USD |
-0.06
|
14.08M SAR 3.76M USD | 910.42 SAR 242.88 USD | 911.84 SAR 243.25 USD | — - | 14.08M SAR 3.76M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3700.95 USD — |
-0.3
|
3.75M USD — | 3672.79 USD — | 3707.42 USD — | — - | 3.75M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 848.96 USD — |
+0.42
|
3.68M USD — | 844.79 USD — | 851.19 USD — | — - | 3.68M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6248.86 MXN 370.01 USD |
-1.52
|
59.46M MXN 3.52M USD | 6244.98 MXN 369.78 USD | 6377.75 MXN 377.64 USD | — - | 59.46M MXN 3.52M USD |
| S&P/BMV INMEX INMEX.MX | 4020.36 MXN 238.05 USD |
-1.52
|
59.46M MXN 3.52M USD | 4017.87 MXN 237.91 USD | 4103.29 MXN 242.96 USD | — - | 59.46M MXN 3.52M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 97.32 USD — |
-0.54
|
3.52M USD — | 97.05 USD — | 98.12 USD — | — - | 3.52M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 185.77 USD — |
+1.13
|
3.42M USD — | 183.79 USD — | 187.27 USD — | — - | 3.42M USD — |
| CES HK Biotechnology Index CESHKB.HK | 7800.82 CNY 1084.65 USD |
-0.81
|
24.57M CNY 3.42M USD | 7790.51 CNY 1083.22 USD | 7890.31 CNY 1097.1 USD | — - | 24.57M CNY 3.42M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.38 CAD 234.77 USD |
+0.02
|
4.59M CAD 3.41M USD | 315.79 CAD 234.34 USD | 317.42 CAD 235.54 USD | — - | 4.59M CAD 3.41M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1073.58 CNY 149.27 USD |
-0.38
|
24.33M CNY 3.38M USD | 1071.93 CNY 149.04 USD | 1080.69 CNY 150.26 USD | — - | 24.33M CNY 3.38M USD |
| CES HK Biotechnology Index CESHKB.SS | 7809.48 HKD 998.54 USD |
-0.7
|
25.41M HKD 3.25M USD | 7790.51 HKD 996.11 USD | 7890.31 HKD 1008.87 USD | — - | 25.41M HKD 3.25M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 928.45 USD — |
-0.36
|
3.2M USD — | 925.97 USD — | 932.09 USD — | — - | 3.2M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 557.06 USD — |
-0.36
|
3.2M USD — | 555.59 USD — | 559.21 USD — | — - | 3.2M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 953.51 USD — |
-1.29
|
3.14M USD — | 953.22 USD — | 963.71 USD — | — - | 3.14M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 155.96 CAD 115.73 USD |
+0.1
|
4.21M CAD 3.12M USD | 155.53 CAD 115.41 USD | 156.42 CAD 116.07 USD | — - | 4.21M CAD 3.12M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1236.28 CAD 917.39 USD |
+0.23
|
4.1M CAD 3.04M USD | 1232.95 CAD 914.92 USD | 1241.59 CAD 921.33 USD | — - | 4.1M CAD 3.04M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 794.51 MXN 47.04 USD |
-1.42
|
51.09M MXN 3.03M USD | 793.98 MXN 47.01 USD | 808.4 MXN 47.87 USD | — - | 51.09M MXN 3.03M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 492.62 MXN 29.17 USD |
-1.42
|
51.09M MXN 3.03M USD | 492.29 MXN 29.15 USD | 501.23 MXN 29.68 USD | — - | 51.09M MXN 3.03M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1689.84 MXN 100.06 USD |
-1.46
|
51.02M MXN 3.02M USD | 1688.85 MXN 100 USD | 1721.13 MXN 101.91 USD | — - | 51.02M MXN 3.02M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 99.27 USD — |
-0.19
|
2.98M USD — | 99.12 USD — | 99.63 USD — | — - | 2.98M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 880.47 MXN 52.13 USD |
-1.57
|
49.58M MXN 2.94M USD | 879.75 MXN 52.09 USD | 898.26 MXN 53.19 USD | — - | 49.58M MXN 2.94M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 549.13 MXN 32.52 USD |
-1.57
|
49.58M MXN 2.94M USD | 548.68 MXN 32.49 USD | 560.22 MXN 33.17 USD | — - | 49.58M MXN 2.94M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 423.64 USD — |
-0.01
|
2.88M USD — | 420.31 USD — | 424.77 USD — | — - | 2.88M USD — |
| S&P/BMV Dividend Index DS.MX | 344.45 MXN 20.4 USD |
-1.41
|
48.42M MXN 2.87M USD | 344.21 MXN 20.38 USD | 350.76 MXN 20.77 USD | — - | 48.42M MXN 2.87M USD |
| Dynatrace, Inc. DT.MX | 480.97 MXN 28.48 USD |
-1.41
|
48.42M MXN 2.87M USD | 480.63 MXN 28.46 USD | 489.78 MXN 29 USD | — - | 48.42M MXN 2.87M USD |
| CSI LIQUOR 399997.SZ | 8800.15 CNY 1223.6 USD |
-0.65
|
20.58M CNY 2.86M USD | 8789.49 CNY 1222.12 USD | 8865.82 CNY 1232.73 USD | — - | 20.58M CNY 2.86M USD |
| CSI SWS Liquor Index 930622.SS | 35438.57 CNY 4927.5 USD |
-0.62
|
20.36M CNY 2.83M USD | 35386.86 CNY 4920.31 USD | 35694.28 CNY 4963.05 USD | — - | 20.36M CNY 2.83M USD |
| CSI Liquor Index 399997.SS | 8801.53 CNY 1223.79 USD |
-0.63
|
20.35M CNY 2.83M USD | 8789.49 CNY 1222.12 USD | 8865.82 CNY 1232.73 USD | — - | 20.35M CNY 2.83M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 597.58 USD — |
+0.5
|
2.77M USD — | 593.83 USD — | 600.16 USD — | — - | 2.77M USD — |
| SSE 180 Health Care Index H50006.SS | 5535.33 CNY 769.65 USD |
+0.11
|
18.89M CNY 2.63M USD | 5523.89 CNY 768.06 USD | 5573.03 CNY 774.89 USD | — - | 18.89M CNY 2.63M USD |
| SSE Energy Dividend index H50021.SS | 4150.89 CNY 577.15 USD |
-0.37
|
18.72M CNY 2.6M USD | 4144.13 CNY 576.21 USD | 4169.81 CNY 579.79 USD | — - | 18.72M CNY 2.6M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6956.62 NOK 667.33 USD |
+0.9
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| SSE B Share Index 000003.SS | 253.57 USD — |
-0.21
|
2.44M USD — | 253.45 USD — | 254.21 USD — | — - | 2.44M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 721.5 MXN 42.72 USD |
-0.08
|
40.46M MXN 2.4M USD | 720.29 MXN 42.65 USD | 727.24 MXN 43.06 USD | — - | 40.46M MXN 2.4M USD |
| S&P/BMV China SX20 Index CX.MX | 567.86 MXN 33.62 USD |
-0.08
|
40.46M MXN 2.4M USD | 566.91 MXN 33.57 USD | 572.38 MXN 33.89 USD | — - | 40.46M MXN 2.4M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 477.76 USD — |
+0.41
|
2.28M USD — | 473.17 USD — | 478.58 USD — | — - | 2.28M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 126.88 USD — |
+0.48
|
2.27M USD — | 125.42 USD — | 127.19 USD — | — - | 2.27M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 728.94 MXN 43.16 USD |
-1.85
|
38.3M MXN 2.27M USD | 727.41 MXN 43.07 USD | 749.94 MXN 44.41 USD | — - | 38.3M MXN 2.27M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1131.43 MXN 66.99 USD |
-1.85
|
38.3M MXN 2.27M USD | 1129.05 MXN 66.85 USD | 1164.02 MXN 68.92 USD | — - | 38.3M MXN 2.27M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2828.48 SAR 754.56 USD |
-2.33
|
8.48M SAR 2.26M USD | 2812.33 SAR 750.25 USD | 2888.96 SAR 770.7 USD | — - | 8.48M SAR 2.26M USD |
| AMAC Hotel & Catering Index H30036.SS | 2400.27 CNY 333.74 USD |
+0.58
|
15.6M CNY 2.17M USD | 2395.19 CNY 333.03 USD | 2412.71 CNY 335.47 USD | — - | 15.6M CNY 2.17M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 427.93 USD — |
-0.66
|
2.1M USD — | 427.75 USD — | 434.24 USD — | — - | 2.1M USD — |
| INDICE ITX INVERSO X5 I5S.MC | 165 EUR 180.37 USD |
-3.62
|
1.85M EUR 2.02M USD | 163.8 EUR 179.06 USD | 172.6 EUR 188.68 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 2434.5 EUR 2661.24 USD |
-2.16
|
1.85M EUR 2.02M USD | 2423.9 EUR 2649.65 USD | 2500.9 EUR 2733.82 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 14406.8 EUR 15748.58 USD |
+2.12
|
1.85M EUR 2.02M USD | 14030.4 EUR 15337.12 USD | 14467 EUR 15814.39 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 489.3 EUR 534.87 USD |
+3.53
|
1.85M EUR 2.02M USD | 468.3 EUR 511.92 USD | 492.7 EUR 538.59 USD | — - | 1.85M EUR 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 383.47 CAD 284.56 USD |
-0.11
|
2.7M CAD 2.01M USD | 383.31 CAD 284.44 USD | 384.73 CAD 285.49 USD | — - | 2.7M CAD 2.01M USD |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |