Página 15 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
QE Banks and Financial Services
QBNK.QA
QA
|
4965.27 QAR 1364.09 USD |
-0.19
|
31.15M QAR 8.56M USD | 4950.28 QAR 1359.97 USD | 4984.48 QAR 1369.36 USD | — - | 31.15M QAR 8.56M USD |
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2584.65 USD — |
-1.52
|
8.52M USD — | 2550.09 USD — | 2613.18 USD — | — - | 8.52M USD — |
SSE Industry Top Index
000065.SS
CN
|
3530.5 CNY 520.92 USD |
+0.48
|
56.59M CNY 8.35M USD | 3491.34 CNY 515.14 USD | 3531.4 CNY 521.05 USD | — - | 56.59M CNY 8.35M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
574.81 USD — |
-2.09
|
8.21M USD — | 571.97 USD — | 583.93 USD — | — - | 8.21M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1849.26 USD — |
-1.88
|
8.06M USD — | 1844.98 USD — | 1887.96 USD — | — - | 8.06M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1807.17 CNY 266.64 USD |
+0.06
|
54.13M CNY 7.99M USD | 1774.41 CNY 261.81 USD | 1808.29 CNY 266.81 USD | — - | 54.13M CNY 7.99M USD |
|
SZFI 200 Index
399703.SS
CN
|
7657.04 CNY 1129.77 USD |
+0.96
|
53.82M CNY 7.94M USD | 7548.24 CNY 1113.72 USD | 7657.29 CNY 1129.81 USD | — - | 53.82M CNY 7.94M USD |
|
SZFI 200
399703.SZ
CN
|
7657.04 CNY 1129.77 USD |
+0.96
|
53.82M CNY 7.94M USD | 7548.24 CNY 1113.72 USD | 7657.29 CNY 1129.81 USD | — - | 53.82M CNY 7.94M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2187.86 USD — |
-1.35
|
7.93M USD — | 2143.2 USD — | 2211.83 USD — | — - | 7.93M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1288.05 USD — |
-1.9
|
7.84M USD — | 1284.87 USD — | 1315.34 USD — | — - | 7.84M USD — |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
525.25 CAD 389.77 USD |
+0.14
|
10.18M CAD 7.55M USD | 523.32 CAD 388.33 USD | 528.86 CAD 392.45 USD | — - | 10.18M CAD 7.55M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
131.09 USD — |
-2.35
|
7.52M USD — | 130.87 USD — | 134.9 USD — | — - | 7.52M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
638.93 USD — |
+1.71
|
7.38M USD — | 634.24 USD — | 648.79 USD — | — - | 7.38M USD — |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4646.67 CNY 685.6 USD |
-0.45
|
50.03M CNY 7.38M USD | 4596.57 CNY 678.21 USD | 4697.82 CNY 693.15 USD | — - | 50.03M CNY 7.38M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
242.06 USD — |
-1.88
|
7.27M USD — | 239.04 USD — | 243.49 USD — | — - | 7.27M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
727.69 USD — |
-0.06
|
7.17M USD — | 723.93 USD — | 729.47 USD — | — - | 7.17M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1064.26 USD — |
+1.64
|
7.09M USD — | 1047.82 USD — | 1081.34 USD — | — - | 7.09M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2201.89 USD — |
-2.14
|
6.97M USD — | 2200.27 USD — | 2240.71 USD — | — - | 6.97M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
651.67 USD — |
-1.01
|
6.69M USD — | 646.29 USD — | 655.54 USD — | — - | 6.69M USD — |
|
SZSE Investment Clock
399644.SZ
CN
|
3212.79 CNY 474.04 USD |
+1.43
|
44.92M CNY 6.63M USD | 3153.66 CNY 465.31 USD | 3212.97 CNY 474.06 USD | — - | 44.92M CNY 6.63M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
550.16 MXN 32.58 USD |
-1.57
|
101.74M MXN 6.02M USD | 550.12 MXN 32.57 USD | 559.45 MXN 33.13 USD | — - | 101.74M MXN 6.02M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
903.22 MXN 53.48 USD |
-1.57
|
101.74M MXN 6.02M USD | 903.15 MXN 53.48 USD | 918.46 MXN 54.38 USD | — - | 101.74M MXN 6.02M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
459.1 MXN 27.18 USD |
-1.31
|
101.74M MXN 6.02M USD | 459.07 MXN 27.18 USD | 465.19 MXN 27.54 USD | — - | 101.74M MXN 6.02M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
729.97 MXN 43.22 USD |
-1.32
|
101.74M MXN 6.02M USD | 729.92 MXN 43.22 USD | 739.66 MXN 43.8 USD | — - | 101.74M MXN 6.02M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
421.42 MXN 24.95 USD |
-1.1
|
101.71M MXN 6.02M USD | 421.39 MXN 24.95 USD | 426.1 MXN 25.23 USD | — - | 101.71M MXN 6.02M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
656.33 MXN 38.86 USD |
-1.1
|
101.71M MXN 6.02M USD | 656.29 MXN 38.86 USD | 663.63 MXN 39.3 USD | — - | 101.71M MXN 6.02M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
540.1 MXN 31.98 USD |
-1.21
|
101.57M MXN 6.01M USD | 540.06 MXN 31.98 USD | 546.96 MXN 32.39 USD | — - | 101.57M MXN 6.01M USD |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7969.71 QAR 2189.48 USD |
-1.15
|
21.88M QAR 6.01M USD | 7967.77 QAR 2188.95 USD | 8086.69 QAR 2221.62 USD | — - | 21.88M QAR 6.01M USD |
|
Crane Company
CR.MX
MX
|
662.08 MXN 39.2 USD |
-1.03
|
101.18M MXN 5.99M USD | 661.86 MXN 39.19 USD | 669.02 MXN 39.61 USD | — - | 101.18M MXN 5.99M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
866.46 MXN 51.31 USD |
-1.18
|
101.18M MXN 5.99M USD | 866.08 MXN 51.28 USD | 877.15 MXN 51.94 USD | — - | 101.18M MXN 5.99M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
420.2 MXN 24.88 USD |
-1.06
|
101.01M MXN 5.98M USD | 420.2 MXN 24.88 USD | 424.75 MXN 25.15 USD | — - | 101.01M MXN 5.98M USD |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1821.67 USD — |
+0.29
|
5.89M USD — | 1805.75 USD — | 1825.52 USD — | — - | 5.89M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
177.84 USD — |
+0.94
|
5.57M USD — | 174.7 USD — | 178.14 USD — | — - | 5.57M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
656.27 USD — |
+0.06
|
5.56M USD — | 652.64 USD — | 658.55 USD — | — - | 5.56M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3352.12 USD — |
-1.97
|
5.22M USD — | 3334.7 USD — | 3386.04 USD — | — - | 5.22M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
17975.3 EUR 20749.51 USD |
-1.85
|
4.49M EUR 5.19M USD | 17975.3 EUR 20749.51 USD | 18362.6 EUR 21196.58 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21518.6 EUR 24839.66 USD |
-1.85
|
4.49M EUR 5.19M USD | 21518.6 EUR 24839.66 USD | 21982.3 EUR 25374.93 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23851.4 EUR 27532.49 USD |
-1.85
|
4.49M EUR 5.19M USD | 23851.4 EUR 27532.49 USD | 24365.5 EUR 28125.94 USD | — - | 4.49M EUR 5.19M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1503.68 USD — |
-1.45
|
5.17M USD — | 1500.04 USD — | 1533.94 USD — | — - | 5.17M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
147.57 CAD 109.51 USD |
-1.17
|
6.84M CAD 5.08M USD | 147.42 CAD 109.39 USD | 149.24 CAD 110.75 USD | — - | 6.84M CAD 5.08M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
115375.02 MXN 6831.61 USD |
-1.58
|
85.27M MXN 5.05M USD | 115356.49 MXN 6830.52 USD | 117335.79 MXN 6947.71 USD | — - | 85.27M MXN 5.05M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
571.05 MXN 33.81 USD |
-1.11
|
85.25M MXN 5.05M USD | 571 MXN 33.81 USD | 577.52 MXN 34.2 USD | — - | 85.25M MXN 5.05M USD |
|
IPC MEXICO
MXX
MX
|
66235.95 MXN 3921.98 USD |
-1.59
|
85.15M MXN 5.04M USD | 66234.98 MXN 3921.92 USD | 67369.19 MXN 3989.08 USD | 34 - | 85.15M MXN 5.04M USD |
|
Permian Resources Corporation
PR.MX
MX
|
362.25 MXN 21.45 USD |
-1.07
|
84.9M MXN 5.03M USD | 362.12 MXN 21.44 USD | 366.22 MXN 21.68 USD | — - | 84.9M MXN 5.03M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1576.87 MXN 93.37 USD |
-1.58
|
84.79M MXN 5.02M USD | 1576.64 MXN 93.36 USD | 1603.27 MXN 94.93 USD | — - | 84.79M MXN 5.02M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
227.71 USD — |
-1.44
|
4.99M USD — | 224.31 USD — | 228.78 USD — | — - | 4.99M USD — |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.51 NOK 8.3 USD |
-1
|
50.91M NOK 4.88M USD | 86.14 NOK 8.26 USD | 87.54 NOK 8.4 USD | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
290.82 MXN 17.22 USD |
-1.22
|
81.26M MXN 4.81M USD | 290.8 MXN 17.22 USD | 294.47 MXN 17.44 USD | — - | 81.26M MXN 4.81M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
466.31 MXN 27.61 USD |
-1.22
|
81.26M MXN 4.81M USD | 466.28 MXN 27.61 USD | 472.16 MXN 27.96 USD | — - | 81.26M MXN 4.81M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
281.64 CAD 208.99 USD |
-3.05
|
6.41M CAD 4.76M USD | 281.43 CAD 208.84 USD | 289.34 CAD 214.71 USD | — - | 6.41M CAD 4.76M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
851.82 USD — |
-3.49
|
4.75M USD — | 851.14 USD — | 878.47 USD — | — - | 4.75M USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1741.76 MXN 103.13 USD |
-1.23
|
79.44M MXN 4.7M USD | 1741.21 MXN 103.1 USD | 1766.54 MXN 104.6 USD | — - | 79.44M MXN 4.7M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1150.89 USD — |
-0.1
|
4.6M USD — | 1126.11 USD — | 1154.14 USD — | — - | 4.6M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.16 CNY 32.78 USD |
+0.01
|
30.55M CNY 4.51M USD | 222.15 CNY 32.78 USD | 222.16 CNY 32.78 USD | — - | 30.55M CNY 4.51M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.22 CNY 32.2 USD |
+0.01
|
30.55M CNY 4.51M USD | 218.21 CNY 32.2 USD | 218.22 CNY 32.2 USD | — - | 30.55M CNY 4.51M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.11 CNY 33.21 USD |
+0.01
|
30.45M CNY 4.49M USD | 225.1 CNY 33.21 USD | 225.11 CNY 33.21 USD | — - | 30.45M CNY 4.49M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.49 SAR 241.29 USD |
-0.1
|
16.78M SAR 4.48M USD | 904.49 SAR 241.29 USD | 905.43 SAR 241.54 USD | — - | 16.78M SAR 4.48M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2614.37 USD — |
+4.23
|
4.46M USD — | 2567.73 USD — | 2645.36 USD — | — - | 4.46M USD — |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7041.76 CNY 1038.99 USD |
+0.33
|
29.82M CNY 4.4M USD | 6985.86 CNY 1030.74 USD | 7047.94 CNY 1039.9 USD | — - | 29.82M CNY 4.4M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5291.89 USD — |
-1.61
|
4.37M USD — | 5251.3 USD — | 5321.64 USD — | — - | 4.37M USD — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
539.84 MXN 31.97 USD |
-1.39
|
72.63M MXN 4.3M USD | 539.74 MXN 31.96 USD | 547.88 MXN 32.44 USD | — - | 72.63M MXN 4.3M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1746.06 MXN 103.39 USD |
-1.38
|
72.39M MXN 4.29M USD | 1745.82 MXN 103.37 USD | 1769.1 MXN 104.75 USD | — - | 72.39M MXN 4.29M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
884.56 MXN 52.38 USD |
-1.39
|
72.26M MXN 4.28M USD | 884.56 MXN 52.38 USD | 897.71 MXN 53.16 USD | — - | 72.26M MXN 4.28M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6552.61 MXN 387.99 USD |
-1.71
|
71.5M MXN 4.23M USD | 6552.14 MXN 387.97 USD | 6682.31 MXN 395.67 USD | — - | 71.5M MXN 4.23M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4139.29 MXN 245.1 USD |
-1.71
|
71.5M MXN 4.23M USD | 4138.99 MXN 245.08 USD | 4221.22 MXN 249.95 USD | — - | 71.5M MXN 4.23M USD |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
Consumer Svc Index
TCSI.SR
SR
|
3169.08 SAR 845.43 USD |
+0.5
|
15.36M SAR 4.1M USD | 3139.68 SAR 837.58 USD | 3180.93 SAR 848.59 USD | — - | 15.36M SAR 4.1M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.1 CAD 187.07 USD |
-0.08
|
5.49M CAD 4.07M USD | 249.98 CAD 185.5 USD | 252.73 CAD 187.54 USD | — - | 5.49M CAD 4.07M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1145.8 CNY 169.06 USD |
+1.02
|
27.49M CNY 4.06M USD | 1130.82 CNY 166.85 USD | 1145.8 CNY 169.06 USD | — - | 27.49M CNY 4.06M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
421.09 CAD 312.47 USD |
+0.96
|
5.39M CAD 4M USD | 415.03 CAD 307.98 USD | 421.26 CAD 312.6 USD | — - | 5.39M CAD 4M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
507.81 USD — |
-1.65
|
3.99M USD — | 504.74 USD — | 516.37 USD — | — - | 3.99M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
317.5 CAD 235.6 USD |
-2.48
|
5.27M CAD 3.91M USD | 315.36 CAD 234.02 USD | 325.33 CAD 241.41 USD | — - | 5.27M CAD 3.91M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
670.28 USD — |
-0.1
|
3.87M USD — | 668.12 USD — | 677.3 USD — | — - | 3.87M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
507.61 USD — |
-1.68
|
3.84M USD — | 504.74 USD — | 516.37 USD — | — - | 3.84M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
597.4 USD — |
-3.47
|
3.79M USD — | 594.82 USD — | 616.7 USD — | — - | 3.79M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
60.69 USD — |
-2.72
|
3.72M USD — | 59.73 USD — | 62.05 USD — | — - | 3.72M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
736.38 CNY 108.65 USD |
-0.16
|
24.03M CNY 3.55M USD | 736.38 CNY 108.65 USD | 738.78 CNY 109.01 USD | — - | 24.03M CNY 3.55M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
172.65 CAD 128.12 USD |
-1.59
|
4.76M CAD 3.53M USD | 172.56 CAD 128.05 USD | 175.26 CAD 130.05 USD | — - | 4.76M CAD 3.53M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
23.84M CNY 3.52M USD | 258.14 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 23.84M CNY 3.52M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.26 CNY 30.14 USD |
+0.03
|
23.8M CNY 3.51M USD | 204.21 CNY 30.13 USD | 204.29 CNY 30.14 USD | — - | 23.8M CNY 3.51M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8691.03 CNY 1282.33 USD |
+0.78
|
23.35M CNY 3.44M USD | 8621.34 CNY 1272.05 USD | 8790.4 CNY 1297 USD | — - | 23.35M CNY 3.44M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4910.53 CNY 724.53 USD |
+0.52
|
23.13M CNY 3.41M USD | 4860.53 CNY 717.16 USD | 4948.39 CNY 730.12 USD | — - | 23.13M CNY 3.41M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
525.46 MXN 31.11 USD |
-1.78
|
56.47M MXN 3.34M USD | 525.22 MXN 31.1 USD | 535.81 MXN 31.73 USD | — - | 56.47M MXN 3.34M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
863.42 MXN 51.13 USD |
-1.82
|
56.31M MXN 3.33M USD | 863.35 MXN 51.12 USD | 880.76 MXN 52.15 USD | — - | 56.31M MXN 3.33M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1466.81 USD — |
-0.32
|
3.23M USD — | 1455.63 USD — | 1471.42 USD — | — - | 3.23M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.5 CNY 26.93 USD |
+0.07
|
21.8M CNY 3.22M USD | 182.38 CNY 26.91 USD | 182.56 CNY 26.94 USD | — - | 21.8M CNY 3.22M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
3005.77 SAR 801.86 USD |
-0.48
|
11.96M SAR 3.19M USD | 3001.48 SAR 800.71 USD | 3028.17 SAR 807.84 USD | — - | 11.96M SAR 3.19M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4929.71 USD — |
-1.85
|
3.14M USD — | 4921.66 USD — | 4999.73 USD — | — - | 3.14M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
126.05 USD — |
-2.09
|
3.09M USD — | 124.31 USD — | 128.74 USD — | — - | 3.09M USD — |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
391.18 CAD 290.28 USD |
-2.84
|
3.6M CAD 2.67M USD | 390.93 CAD 290.09 USD | 402.19 CAD 298.45 USD | — - | 3.6M CAD 2.67M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
104.24 USD — |
-4.71
|
2.62M USD — | 100.91 USD — | 115.02 USD — | — - | 2.62M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
154.99 USD — |
-1.73
|
2.58M USD — | 152.84 USD — | 158.82 USD — | — - | 2.58M USD — |
|
SZSE Component B
399003.SZ
CN
|
7798.03 CNY 1150.58 USD |
+1
|
17.3M CNY 2.55M USD | 7696.83 CNY 1135.64 USD | 7798.03 CNY 1150.58 USD | — - | 17.3M CNY 2.55M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
254.6 MXN 15.08 USD |
-0.35
|
42.93M MXN 2.54M USD | 254.32 MXN 15.06 USD | 257.32 MXN 15.24 USD | — - | 42.93M MXN 2.54M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
179.54 MXN 10.63 USD |
-0.36
|
42.78M MXN 2.53M USD | 179.36 MXN 10.62 USD | 181.48 MXN 10.75 USD | — - | 42.78M MXN 2.53M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
401.64 USD — |
-0.2
|
2.52M USD — | 399.8 USD — | 405.66 USD — | — - | 2.52M USD — |