Página 15 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI RAFI 50 Index 000925.SS | 4753.19 CNY 660.9 USD |
+0.12
|
63.47M CNY 8.82M USD | 4728.84 CNY 657.51 USD | 4759.58 CNY 661.79 USD | — - | 63.47M CNY 8.82M USD |
| SSE Corporate Bond Index 000013.SS | 299.41 CNY 41.63 USD |
+0.03
|
63.05M CNY 8.77M USD | 299.36 CNY 41.62 USD | 299.41 CNY 41.63 USD | — - | 63.05M CNY 8.77M USD |
| H00013.SS | 102.41 CNY 14.24 USD |
+0.02
|
63.05M CNY 8.77M USD | 102.39 CNY 14.24 USD | 102.41 CNY 14.24 USD | — - | 63.05M CNY 8.77M USD |
| CSI Enterprise Bond Index 000923.SS | 251.65 CNY 34.99 USD |
+0.03
|
61.46M CNY 8.55M USD | 251.6 CNY 34.98 USD | 251.65 CNY 34.99 USD | — - | 61.46M CNY 8.55M USD |
| CNI Corporate Bond 399481.SZ | 128.03 CNY 17.8 USD |
+0.02
|
60.25M CNY 8.38M USD | 128.01 CNY 17.8 USD | 128.03 CNY 17.8 USD | — - | 60.25M CNY 8.38M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 145.16 USD — |
+0.44
|
8.36M USD — | 141 USD — | 145.17 USD — | — - | 8.36M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 331.91 USD — |
-1.31
|
8.36M USD — | 330.72 USD — | 340.6 USD — | — - | 8.36M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| CSI All Share Index 000985.SS | 5018.79 CNY 697.83 USD |
+1.06
|
57.48M CNY 7.99M USD | 4966.15 CNY 690.51 USD | 5020.84 CNY 698.11 USD | — - | 57.48M CNY 7.99M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 85.19 USD — |
-1.23
|
7.93M USD — | 84.66 USD — | 86.54 USD — | — - | 7.93M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2588.93 USD — |
-1.41
|
7.78M USD — | 2569.65 USD — | 2624.95 USD — | — - | 7.78M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 544.16 USD — |
-1.7
|
7.64M USD — | 543.17 USD — | 554.68 USD — | — - | 7.64M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 582.98 USD — |
-2.05
|
7.5M USD — | 580.85 USD — | 594.07 USD — | — - | 7.5M USD — |
| CNI B SHARE INDEX 399318.SZ | 5136.74 CNY 714.23 USD |
+0.68
|
52.16M CNY 7.25M USD | 5100.33 CNY 709.17 USD | 5136.74 CNY 714.23 USD | — - | 52.16M CNY 7.25M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 329.71 CAD 244.66 USD |
-0.11
|
9.75M CAD 7.24M USD | 329.08 CAD 244.2 USD | 331.21 CAD 245.78 USD | — - | 9.75M CAD 7.24M USD |
| S&P/TSX Capped Information Tech SPTTTK | 298.91 CAD 221.81 USD |
-0.37
|
9.73M CAD 7.22M USD | 297.51 CAD 220.77 USD | 301.01 CAD 223.37 USD | — - | 9.73M CAD 7.22M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2672.48 USD — |
+0.81
|
7.11M USD — | 2635.8 USD — | 2675.81 USD — | — - | 7.11M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 698.99 USD — |
-0.5
|
6.99M USD — | 693.12 USD — | 701.67 USD — | — - | 6.99M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1471.66 USD — |
-0.94
|
6.94M USD — | 1463.06 USD — | 1491.45 USD — | — - | 6.94M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 217.26 CAD 161.22 USD |
-1.17
|
9.24M CAD 6.86M USD | 216.75 CAD 160.84 USD | 220.28 CAD 163.46 USD | — - | 9.24M CAD 6.86M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2036.87 USD — |
-1.39
|
6.72M USD — | 2028.43 USD — | 2068.45 USD — | — - | 6.72M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1475.72 USD — |
-2.93
|
6.62M USD — | 1464.98 USD — | 1519.64 USD — | — - | 6.62M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 991.43 USD — |
-0.53
|
6.58M USD — | 986.17 USD — | 1000.92 USD — | — - | 6.58M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 594.85 USD — |
-0.54
|
6.57M USD — | 591.66 USD — | 600.54 USD — | — - | 6.57M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 770.66 CNY 107.16 USD |
+0.5
|
46.74M CNY 6.5M USD | 767.58 CNY 106.73 USD | 770.66 CNY 107.16 USD | — - | 46.74M CNY 6.5M USD |
| Dow Jones U.S. Real Estate Serv DJUSES | 333.69 USD — |
-0.5
|
6.49M USD — | 330.87 USD — | 334.95 USD — | — - | 6.49M USD — |
| SSE 180 Low Beta Index 000136.SS | 12075.1 CNY 1678.96 USD |
-0.23
|
46.6M CNY 6.48M USD | 12044.85 CNY 1674.76 USD | 12196.96 CNY 1695.91 USD | — - | 46.6M CNY 6.48M USD |
| CSI TMT 150 Index H30318.SS | 1983.11 CNY 275.74 USD |
+2.68
|
46.25M CNY 6.43M USD | 1933.86 CNY 268.89 USD | 1985.1 CNY 276.01 USD | — - | 46.25M CNY 6.43M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3646.94 USD — |
-0.56
|
6.38M USD — | 3632.9 USD — | 3671.21 USD — | — - | 6.38M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 321.5 CAD 238.57 USD |
-1.2
|
8.37M CAD 6.21M USD | 320.72 CAD 237.99 USD | 326.09 CAD 241.98 USD | — - | 8.37M CAD 6.21M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8134.21 CNY 1131.01 USD |
+0.81
|
44.51M CNY 6.19M USD | 8068.55 CNY 1121.88 USD | 8139.86 CNY 1131.79 USD | — - | 44.51M CNY 6.19M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
44.36M CNY 6.17M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 44.36M CNY 6.17M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3785.52 USD — |
-1.18
|
6.13M USD — | 3753.67 USD — | 3837.03 USD — | — - | 6.13M USD — |
| Hotel and Catering Index 399238.SZ | 1316.03 CNY 182.99 USD |
+0.27
|
43.8M CNY 6.09M USD | 1303.26 CNY 181.21 USD | 1317.81 CNY 183.23 USD | — - | 43.8M CNY 6.09M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4343.89 USD — |
-0.75
|
6.08M USD — | 4300.8 USD — | 4378.81 USD — | — - | 6.08M USD — |
| ^GSPRTRE GSPRTRE | 159.99 CAD 118.72 USD |
-1.42
|
8.1M CAD 6.01M USD | 159.58 CAD 118.42 USD | 162.53 CAD 120.61 USD | — - | 8.1M CAD 6.01M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 354.42 USD — |
-0.25
|
5.73M USD — | 353.19 USD — | 357.64 USD — | — - | 5.73M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1815.4 EUR 1984.48 USD |
+0.35
|
5.16M EUR 5.64M USD | 1805.8 EUR 1973.98 USD | 1820.1 EUR 1989.62 USD | — - | 5.16M EUR 5.64M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1524.5 EUR 1666.48 USD |
+1.39
|
5.08M EUR 5.56M USD | 1496.2 EUR 1635.55 USD | 1531 EUR 1673.59 USD | — - | 5.08M EUR 5.56M USD |
| SZSE Credit Bond 399301.SZ | 215.81 CNY 30.01 USD |
+0.01
|
38.55M CNY 5.36M USD | 215.8 CNY 30 USD | 215.82 CNY 30.01 USD | — - | 38.55M CNY 5.36M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.99 CNY 29.48 USD |
+0.01
|
38.55M CNY 5.36M USD | 211.97 CNY 29.47 USD | 211.99 CNY 29.48 USD | — - | 38.55M CNY 5.36M USD |
| SZSE Corporate Bond 399302.SZ | 219.99 CNY 30.59 USD |
+0.02
|
38.55M CNY 5.36M USD | 219.96 CNY 30.58 USD | 220 CNY 30.59 USD | — - | 38.55M CNY 5.36M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 680.14 USD — |
-0.04
|
5.2M USD — | 676.02 USD — | 682.9 USD — | — - | 5.2M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 746.27 USD — |
+0.71
|
5.17M USD — | 737.92 USD — | 749.71 USD — | — - | 5.17M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 830.51 USD — |
-1.2
|
5.11M USD — | 826.86 USD — | 841.96 USD — | — - | 5.11M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 959.35 USD — |
<0.01
|
5.09M USD — | 950.22 USD — | 962.14 USD — | — - | 5.09M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 101.84 USD — |
-4.29
|
5.07M USD — | 101.22 USD — | 104.86 USD — | — - | 5.07M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1654 EUR 1808.05 USD |
+0.14
|
4.55M EUR 4.98M USD | 1644.1 EUR 1797.22 USD | 1654.7 EUR 1808.81 USD | — - | 4.55M EUR 4.98M USD |
| Euronext Expand All-Share Index OAAX.OL | 90.18 NOK 8.65 USD |
+0.3
|
50.91M NOK 4.88M USD | 89.89 NOK 8.62 USD | 90.77 NOK 8.71 USD | — - | 50.91M NOK 4.88M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1165.29 CNY 162.03 USD |
+0.28
|
32.56M CNY 4.53M USD | 1158.23 CNY 161.04 USD | 1167.36 CNY 162.31 USD | — - | 32.56M CNY 4.53M USD |
| CSI SOES REFORM 399974.SZ | 1708.87 CNY 237.61 USD |
+0.74
|
32.5M CNY 4.52M USD | 1696.84 CNY 235.93 USD | 1710 CNY 237.76 USD | — - | 32.5M CNY 4.52M USD |
| NEEQ Innovation Component Index 899003.SS | 1017.13 CNY 141.43 USD |
+0.54
|
30.94M CNY 4.3M USD | 1011.89 CNY 140.7 USD | 1017.13 CNY 141.43 USD | — - | 30.94M CNY 4.3M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 440.38 USD — |
-2.21
|
4.2M USD — | 436.2 USD — | 448.31 USD — | — - | 4.2M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3689.58 SAR 984.28 USD |
-0.77
|
14.33M SAR 3.82M USD | 3688.7 SAR 984.05 USD | 3727.21 SAR 994.32 USD | — - | 14.33M SAR 3.82M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1864.1 EUR 2037.71 USD |
+9.31
|
3.4M EUR 3.71M USD | 1766.8 EUR 1931.35 USD | 1915.9 EUR 2094.34 USD | — - | 3.4M EUR 3.71M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 4216.2 EUR 4608.88 USD |
+5.58
|
3.4M EUR 3.71M USD | 4079.6 EUR 4459.55 USD | 4289.1 EUR 4688.57 USD | — - | 3.4M EUR 3.71M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 102 EUR 111.5 USD |
-5.63
|
3.4M EUR 3.71M USD | 100.1 EUR 109.42 USD | 105.7 EUR 115.54 USD | — - | 3.4M EUR 3.71M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 75.3 EUR 82.31 USD |
-9.36
|
3.4M EUR 3.71M USD | 72.8 EUR 79.58 USD | 80.1 EUR 87.56 USD | — - | 3.4M EUR 3.71M USD |
| Conglomerates Index 399249.SZ | 2365.35 CNY 328.89 USD |
+1.22
|
26.06M CNY 3.62M USD | 2322.97 CNY 322.99 USD | 2368.87 CNY 329.38 USD | — - | 26.06M CNY 3.62M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 667.8 USD — |
-1.27
|
3.42M USD — | 666.63 USD — | 677.25 USD — | — - | 3.42M USD — |
| 399108.SZ 399108.SZ | 1242.18 CNY 172.72 USD |
+0.75
|
24.43M CNY 3.4M USD | 1230.72 CNY 171.12 USD | 1242.45 CNY 172.75 USD | — - | 24.43M CNY 3.4M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 406.32 USD — |
-0.85
|
3.18M USD — | 402.7 USD — | 409.83 USD — | — - | 3.18M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2822.9 USD — |
+0.03
|
3.09M USD — | 2802.37 USD — | 2831.81 USD — | — - | 3.09M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 334.12 CAD 247.94 USD |
-0.15
|
3.76M CAD 2.79M USD | 334 CAD 247.85 USD | 336.91 CAD 250.01 USD | — - | 3.76M CAD 2.79M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 347.31 USD — |
-0.36
|
2.5M USD — | 344.49 USD — | 352.01 USD — | — - | 2.5M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6421.19 NOK 615.97 USD |
+0.34
|
25.7M NOK 2.47M USD | 6390.4 NOK 613.02 USD | 6421.19 NOK 615.97 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1160.29 CAD 861 USD |
-0.02
|
3.27M CAD 2.42M USD | 1157.13 CAD 858.66 USD | 1171.49 CAD 869.32 USD | — - | 3.27M CAD 2.42M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 500.22 USD — |
-0.89
|
2.42M USD — | 496.8 USD — | 505.23 USD — | — - | 2.42M USD — |
| CSI State-Owned Enterprises Ref 399974.SS | 1708.87 CNY 237.61 USD |
+0.74
|
17.28M CNY 2.4M USD | 1696.84 CNY 235.93 USD | 1710 CNY 237.76 USD | — - | 17.28M CNY 2.4M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 352.84 USD — |
-1.87
|
2.27M USD — | 349.8 USD — | 359.43 USD — | — - | 2.27M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 212.16 USD — |
-0.73
|
2.12M USD — | 208.74 USD — | 213.66 USD — | — - | 2.12M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7600.41 SAR 2027.59 USD |
-0.05
|
6.11M SAR 1.63M USD | 7599.31 SAR 2027.29 USD | 7661.57 SAR 2043.9 USD | — - | 6.11M SAR 1.63M USD |
| S&P 500 Construction Materials SP500-151020 | 541.15 USD — |
<0.01
|
1.44M USD — | 540.26 USD — | 544.76 USD — | — - | 1.44M USD — |
| S&P 500 Construction Materials SP500-15102010 | 541.15 USD — |
<0.01
|
1.44M USD — | 540.26 USD — | 544.76 USD — | — - | 1.44M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 79.3 EUR 86.69 USD |
+1.41
|
1.16M EUR 1.27M USD | 78.2 EUR 85.48 USD | 80.3 EUR 87.78 USD | — - | 1.16M EUR 1.27M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 95.2 EUR 104.07 USD |
+2.25
|
1.16M EUR 1.27M USD | 93.2 EUR 101.88 USD | 97.2 EUR 106.25 USD | — - | 1.16M EUR 1.27M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 420.2 EUR 459.34 USD |
-1.41
|
1.16M EUR 1.27M USD | 414.6 EUR 453.21 USD | 425.9 EUR 465.57 USD | — - | 1.16M EUR 1.27M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 260.7 EUR 284.98 USD |
-2.33
|
1.16M EUR 1.27M USD | 254.8 EUR 278.53 USD | 266.5 EUR 291.32 USD | — - | 1.16M EUR 1.27M USD |
| SZSE Component B 399003.SZ | 8319.67 CNY 1156.79 USD |
+1
|
8.01M CNY 1.11M USD | 8229.34 CNY 1144.23 USD | 8324.93 CNY 1157.53 USD | — - | 8.01M CNY 1.11M USD |
| QE Telecoms Index QTLC.QA | 2154.77 QAR 591.97 USD |
-1.39
|
4.01M QAR 1.1M USD | 2153.83 QAR 591.71 USD | 2190.13 QAR 601.68 USD | — - | 4.01M QAR 1.1M USD |
| IBEX MEDIUM CAP... INDC.MC | 16906.2 EUR 18480.76 USD |
+0.11
|
1M EUR 1.09M USD | 16867.5 EUR 18438.46 USD | 16926.6 EUR 18503.06 USD | — - | 1M EUR 1.09M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19832.3 EUR 21679.38 USD |
+0.1
|
998.27K EUR 1.09M USD | 19789.1 EUR 21632.16 USD | 19855.7 EUR 21704.96 USD | — - | 998.27K EUR 1.09M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21890 EUR 23928.73 USD |
+0.1
|
998.27K EUR 1.09M USD | 21842.3 EUR 23876.59 USD | 21915.8 EUR 23956.93 USD | — - | 998.27K EUR 1.09M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 911.79 SAR 243.24 USD |
<0.01
|
3.98M SAR 1.06M USD | 911.77 SAR 243.24 USD | 911.8 SAR 243.24 USD | — - | 3.98M SAR 1.06M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.87 USD — |
-0.9
|
1.05M USD — | 53.63 USD — | 54.59 USD — | — - | 1.05M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 513.92 USD — |
-1.03
|
905.41K USD — | 511.8 USD — | 521.05 USD — | — - | 905.41K USD — |
| QE Insurance Index QINS.QA | 2401.64 QAR 659.79 USD |
-0.86
|
2.34M QAR 641.59K USD | 2398.48 QAR 658.92 USD | 2422.57 QAR 665.54 USD | — - | 2.34M QAR 641.59K USD |
| SSE Enterprise Bond Index 000022.SS | 250.95 CNY 34.89 USD |
+0.03
|
4.59M CNY 638.4K USD | 250.89 CNY 34.88 USD | 250.95 CNY 34.89 USD | — - | 4.59M CNY 638.4K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.05 CAD 15.62 USD |
-0.19
|
828.14K CAD 614.53K USD | 20.98 CAD 15.57 USD | 21.34 CAD 15.84 USD | — - | 828.14K CAD 614.53K USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2589.7 EUR 2830.89 USD |
-0.97
|
546.5K EUR 597.4K USD | 2576.7 EUR 2816.68 USD | 2606.8 EUR 2849.58 USD | — - | 546.5K EUR 597.4K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 115.11 USD — |
-1.48
|
567.24K USD — | 114.94 USD — | 118.67 USD — | — - | 567.24K USD — |