Página 15 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Hotel & Catering Index
H30036.SS
CN
|
1807.17 CNY 266.64 USD |
+0.06
|
54.13M CNY 7.99M USD | 1774.41 CNY 261.81 USD | 1808.29 CNY 266.81 USD | — - | 54.13M CNY 7.99M USD |
|
SZFI 200 Index
399703.SS
CN
|
7657.04 CNY 1129.77 USD |
+0.96
|
53.82M CNY 7.94M USD | 7548.24 CNY 1113.72 USD | 7657.29 CNY 1129.81 USD | — - | 53.82M CNY 7.94M USD |
|
SZFI 200
399703.SZ
CN
|
7657.04 CNY 1129.77 USD |
+0.96
|
53.82M CNY 7.94M USD | 7548.24 CNY 1113.72 USD | 7657.29 CNY 1129.81 USD | — - | 53.82M CNY 7.94M USD |
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1466.18 USD — |
-0.98
|
7.61M USD — | 1452.13 USD — | 1473.44 USD — | — - | 7.61M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2586.19 USD — |
-1.46
|
7.39M USD — | 2550.09 USD — | 2613.18 USD — | — - | 7.39M USD — |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4646.67 CNY 685.6 USD |
-0.45
|
50.03M CNY 7.38M USD | 4596.57 CNY 678.21 USD | 4697.82 CNY 693.15 USD | — - | 50.03M CNY 7.38M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3110.87 USD — |
+1.1
|
7.32M USD — | 3072.64 USD — | 3159.45 USD — | — - | 7.32M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1851.63 USD — |
-1.75
|
7.01M USD — | 1844.98 USD — | 1887.96 USD — | — - | 7.01M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2181.04 USD — |
-1.65
|
6.95M USD — | 2143.2 USD — | 2211.83 USD — | — - | 6.95M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
574.98 USD — |
-2.06
|
6.95M USD — | 571.97 USD — | 583.93 USD — | — - | 6.95M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1290.52 USD — |
-1.72
|
6.9M USD — | 1284.87 USD — | 1315.34 USD — | — - | 6.9M USD — |
|
SZSE Investment Clock
399644.SZ
CN
|
3212.79 CNY 474.04 USD |
+1.43
|
44.92M CNY 6.63M USD | 3153.66 CNY 465.31 USD | 3212.97 CNY 474.06 USD | — - | 44.92M CNY 6.63M USD |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
524.89 CAD 389.5 USD |
+0.08
|
8.78M CAD 6.52M USD | 523.32 CAD 388.33 USD | 528.86 CAD 392.45 USD | — - | 8.78M CAD 6.52M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
641.83 USD — |
+2.17
|
6.38M USD — | 634.24 USD — | 648.79 USD — | — - | 6.38M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
242.03 USD — |
-1.89
|
6.31M USD — | 239.04 USD — | 243.49 USD — | — - | 6.31M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
728.19 USD — |
<0.01
|
6.28M USD — | 723.93 USD — | 729.47 USD — | — - | 6.28M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1067.51 USD — |
+1.95
|
6.27M USD — | 1047.82 USD — | 1081.34 USD — | — - | 6.27M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7969.71 QAR 2189.48 USD |
-1.15
|
21.88M QAR 6.01M USD | 7967.77 QAR 2188.95 USD | 8086.69 QAR 2221.62 USD | — - | 21.88M QAR 6.01M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
131.5 USD — |
-2.04
|
5.9M USD — | 131.25 USD — | 134.9 USD — | — - | 5.9M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2205.86 USD — |
-1.96
|
5.79M USD — | 2200.64 USD — | 2240.71 USD — | — - | 5.79M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
652.6 USD — |
-0.87
|
5.6M USD — | 646.29 USD — | 655.54 USD — | — - | 5.6M USD — |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
551.85 MXN 32.68 USD |
-1.27
|
88.4M MXN 5.23M USD | 550.96 MXN 32.62 USD | 559.45 MXN 33.13 USD | — - | 88.4M MXN 5.23M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
905.99 MXN 53.65 USD |
-1.27
|
88.4M MXN 5.23M USD | 904.52 MXN 53.56 USD | 918.46 MXN 54.38 USD | — - | 88.4M MXN 5.23M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
460.37 MXN 27.26 USD |
-1.04
|
88.4M MXN 5.23M USD | 460.33 MXN 27.26 USD | 465.19 MXN 27.54 USD | — - | 88.4M MXN 5.23M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
732 MXN 43.34 USD |
-1.04
|
88.4M MXN 5.23M USD | 731.93 MXN 43.34 USD | 739.66 MXN 43.8 USD | — - | 88.4M MXN 5.23M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
422.7 MXN 25.03 USD |
-0.8
|
88.38M MXN 5.23M USD | 422.65 MXN 25.03 USD | 426.1 MXN 25.23 USD | — - | 88.38M MXN 5.23M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
658.33 MXN 38.98 USD |
-0.8
|
88.38M MXN 5.23M USD | 658.25 MXN 38.98 USD | 663.63 MXN 39.3 USD | — - | 88.38M MXN 5.23M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
541.82 MXN 32.08 USD |
-0.9
|
88.24M MXN 5.22M USD | 541.73 MXN 32.08 USD | 546.96 MXN 32.39 USD | — - | 88.24M MXN 5.22M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
17975.3 EUR 20749.51 USD |
-1.85
|
4.49M EUR 5.19M USD | 17975.3 EUR 20749.51 USD | 18362.6 EUR 21196.58 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21518.6 EUR 24839.66 USD |
-1.85
|
4.49M EUR 5.19M USD | 21518.6 EUR 24839.66 USD | 21982.3 EUR 25374.93 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23851.4 EUR 27532.49 USD |
-1.85
|
4.49M EUR 5.19M USD | 23851.4 EUR 27532.49 USD | 24365.5 EUR 28125.94 USD | — - | 4.49M EUR 5.19M USD |
|
Crane Company
CR.MX
MX
|
664.18 MXN 39.33 USD |
-0.72
|
87.21M MXN 5.16M USD | 663.52 MXN 39.29 USD | 669.02 MXN 39.61 USD | — - | 87.21M MXN 5.16M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
869.95 MXN 51.51 USD |
-0.78
|
87.21M MXN 5.16M USD | 868.93 MXN 51.45 USD | 877.15 MXN 51.94 USD | — - | 87.21M MXN 5.16M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
421.71 MXN 24.97 USD |
-0.71
|
86.95M MXN 5.15M USD | 421.26 MXN 24.94 USD | 424.75 MXN 25.15 USD | — - | 86.95M MXN 5.15M USD |
|
S&P 500 Independent Power and R
SP500-551050
US
|
177.41 USD — |
+0.69
|
4.99M USD — | 174.7 USD — | 177.49 USD — | — - | 4.99M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1820.33 USD — |
+0.22
|
4.95M USD — | 1805.75 USD — | 1825.52 USD — | — - | 4.95M USD — |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.51 NOK 8.3 USD |
-1
|
50.91M NOK 4.88M USD | 86.14 NOK 8.26 USD | 87.54 NOK 8.4 USD | — - | 50.91M NOK 4.88M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
657.88 USD — |
+0.3
|
4.86M USD — | 652.64 USD — | 658.55 USD — | — - | 4.86M USD — |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3359.22 USD — |
-1.76
|
4.67M USD — | 3334.7 USD — | 3386.04 USD — | — - | 4.67M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1507.46 USD — |
-1.21
|
4.53M USD — | 1500.04 USD — | 1533.94 USD — | — - | 4.53M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.16 CNY 32.78 USD |
+0.01
|
30.55M CNY 4.51M USD | 222.15 CNY 32.78 USD | 222.16 CNY 32.78 USD | — - | 30.55M CNY 4.51M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.22 CNY 32.2 USD |
+0.01
|
30.55M CNY 4.51M USD | 218.21 CNY 32.2 USD | 218.22 CNY 32.2 USD | — - | 30.55M CNY 4.51M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.11 CNY 33.21 USD |
+0.01
|
30.45M CNY 4.49M USD | 225.1 CNY 33.21 USD | 225.11 CNY 33.21 USD | — - | 30.45M CNY 4.49M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.49 SAR 241.29 USD |
-0.1
|
16.78M SAR 4.48M USD | 904.49 SAR 241.29 USD | 905.43 SAR 241.54 USD | — - | 16.78M SAR 4.48M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
147.8 CAD 109.68 USD |
-1.02
|
5.96M CAD 4.42M USD | 147.49 CAD 109.45 USD | 149.24 CAD 110.75 USD | — - | 5.96M CAD 4.42M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7041.76 CNY 1038.99 USD |
+0.33
|
29.82M CNY 4.4M USD | 6985.86 CNY 1030.74 USD | 7047.94 CNY 1039.9 USD | — - | 29.82M CNY 4.4M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
115711.56 MXN 6851.54 USD |
-1.29
|
74.23M MXN 4.4M USD | 115527.24 MXN 6840.63 USD | 117335.79 MXN 6947.71 USD | — - | 74.23M MXN 4.4M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
572.53 MXN 33.9 USD |
-0.85
|
74.21M MXN 4.39M USD | 572.44 MXN 33.9 USD | 577.52 MXN 34.2 USD | — - | 74.21M MXN 4.39M USD |
|
IPC MEXICO
MXX
MX
|
66432.73 MXN 3933.63 USD |
-1.29
|
74.13M MXN 4.39M USD | 66330.79 MXN 3927.59 USD | 67369.19 MXN 3989.08 USD | 34 - | 74.13M MXN 4.39M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
227.73 USD — |
-1.43
|
4.37M USD — | 224.31 USD — | 228.78 USD — | — - | 4.37M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
282.74 CAD 209.81 USD |
-2.67
|
5.88M CAD 4.36M USD | 281.79 CAD 209.11 USD | 289.34 CAD 214.71 USD | — - | 5.88M CAD 4.36M USD |
|
Permian Resources Corporation
PR.MX
MX
|
363.41 MXN 21.52 USD |
-0.76
|
73.29M MXN 4.34M USD | 363 MXN 21.49 USD | 366.22 MXN 21.68 USD | — - | 73.29M MXN 4.34M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1584.05 MXN 93.8 USD |
-1.14
|
73.08M MXN 4.33M USD | 1578.63 MXN 93.47 USD | 1603.27 MXN 94.93 USD | — - | 73.08M MXN 4.33M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
854.91 USD — |
-3.14
|
4.24M USD — | 852.61 USD — | 878.47 USD — | — - | 4.24M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
291.64 MXN 17.27 USD |
-0.94
|
70.59M MXN 4.18M USD | 291.46 MXN 17.26 USD | 294.47 MXN 17.44 USD | — - | 70.59M MXN 4.18M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
467.64 MXN 27.69 USD |
-0.94
|
70.59M MXN 4.18M USD | 467.35 MXN 27.67 USD | 472.16 MXN 27.96 USD | — - | 70.59M MXN 4.18M USD |
|
Consumer Svc Index
TCSI.SR
SR
|
3169.08 SAR 845.43 USD |
+0.5
|
15.36M SAR 4.1M USD | 3139.68 SAR 837.58 USD | 3180.93 SAR 848.59 USD | — - | 15.36M SAR 4.1M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1746.22 MXN 103.4 USD |
-0.97
|
68.52M MXN 4.06M USD | 1743.55 MXN 103.24 USD | 1766.54 MXN 104.6 USD | — - | 68.52M MXN 4.06M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1145.8 CNY 169.06 USD |
+1.02
|
27.49M CNY 4.06M USD | 1130.82 CNY 166.85 USD | 1145.8 CNY 169.06 USD | — - | 27.49M CNY 4.06M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1150.88 USD — |
-0.1
|
3.83M USD — | 1126.11 USD — | 1151.52 USD — | — - | 3.83M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2611.76 USD — |
+4.13
|
3.78M USD — | 2567.73 USD — | 2645.36 USD — | — - | 3.78M USD — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
541.85 MXN 32.08 USD |
-1.03
|
63.41M MXN 3.75M USD | 541.76 MXN 32.08 USD | 547.88 MXN 32.44 USD | — - | 63.41M MXN 3.75M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1749.92 MXN 103.62 USD |
-1.16
|
62.62M MXN 3.71M USD | 1746.82 MXN 103.43 USD | 1769.1 MXN 104.75 USD | — - | 62.62M MXN 3.71M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
888.93 MXN 52.64 USD |
-0.9
|
62.46M MXN 3.7M USD | 888.02 MXN 52.58 USD | 897.71 MXN 53.16 USD | — - | 62.46M MXN 3.7M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6574.15 MXN 389.27 USD |
-1.38
|
61.8M MXN 3.66M USD | 6561.27 MXN 388.51 USD | 6682.31 MXN 395.67 USD | — - | 61.8M MXN 3.66M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4152.89 MXN 245.9 USD |
-1.38
|
61.8M MXN 3.66M USD | 4144.75 MXN 245.42 USD | 4221.22 MXN 249.95 USD | — - | 61.8M MXN 3.66M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5284.63 USD — |
-1.74
|
3.63M USD — | 5251.3 USD — | 5321.64 USD — | — - | 3.63M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
251.52 CAD 186.64 USD |
-0.31
|
4.87M CAD 3.62M USD | 249.98 CAD 185.5 USD | 252.73 CAD 187.54 USD | — - | 4.87M CAD 3.62M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
736.38 CNY 108.65 USD |
-0.16
|
24.03M CNY 3.55M USD | 736.38 CNY 108.65 USD | 738.78 CNY 109.01 USD | — - | 24.03M CNY 3.55M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
316.98 CAD 235.22 USD |
-2.64
|
4.77M CAD 3.54M USD | 315.36 CAD 234.02 USD | 325.33 CAD 241.41 USD | — - | 4.77M CAD 3.54M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
23.84M CNY 3.52M USD | 258.14 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 23.84M CNY 3.52M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.26 CNY 30.14 USD |
+0.03
|
23.8M CNY 3.51M USD | 204.21 CNY 30.13 USD | 204.29 CNY 30.14 USD | — - | 23.8M CNY 3.51M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
600.03 USD — |
-3.04
|
3.45M USD — | 594.82 USD — | 616.7 USD — | — - | 3.45M USD — |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8691.03 CNY 1282.33 USD |
+0.78
|
23.35M CNY 3.44M USD | 8621.34 CNY 1272.05 USD | 8790.4 CNY 1297 USD | — - | 23.35M CNY 3.44M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4910.53 CNY 724.53 USD |
+0.52
|
23.13M CNY 3.41M USD | 4860.53 CNY 717.16 USD | 4948.39 CNY 730.12 USD | — - | 23.13M CNY 3.41M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
60.49 USD — |
-3.04
|
3.39M USD — | 59.73 USD — | 62.05 USD — | — - | 3.39M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
509.72 USD — |
-1.28
|
3.37M USD — | 504.74 USD — | 516.37 USD — | — - | 3.37M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
420.6 CAD 312.11 USD |
+0.84
|
4.53M CAD 3.36M USD | 415.03 CAD 307.98 USD | 421.09 CAD 312.47 USD | — - | 4.53M CAD 3.36M USD |
|
S&P 500 Construction Materials
SP500-15102010
US
|
509.27 USD — |
-1.36
|
3.31M USD — | 504.74 USD — | 516.37 USD — | — - | 3.31M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.5 CNY 26.93 USD |
+0.07
|
21.8M CNY 3.22M USD | 182.38 CNY 26.91 USD | 182.56 CNY 26.94 USD | — - | 21.8M CNY 3.22M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
3005.77 SAR 801.86 USD |
-0.48
|
11.96M SAR 3.19M USD | 3001.48 SAR 800.71 USD | 3028.17 SAR 807.84 USD | — - | 11.96M SAR 3.19M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
670.71 USD — |
-0.04
|
3.18M USD — | 668.12 USD — | 677.3 USD — | — - | 3.18M USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
172.7 CAD 128.15 USD |
-1.56
|
4.27M CAD 3.17M USD | 172.56 CAD 128.05 USD | 175.26 CAD 130.05 USD | — - | 4.27M CAD 3.17M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
866.11 MXN 51.28 USD |
-1.51
|
47.9M MXN 2.84M USD | 863.78 MXN 51.15 USD | 880.76 MXN 52.15 USD | — - | 47.9M MXN 2.84M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
526.9 MXN 31.2 USD |
-1.51
|
47.9M MXN 2.84M USD | 525.48 MXN 31.11 USD | 535.81 MXN 31.73 USD | — - | 47.9M MXN 2.84M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1468.05 USD — |
-0.23
|
2.8M USD — | 1455.63 USD — | 1471.42 USD — | — - | 2.8M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
126.99 USD — |
-1.36
|
2.71M USD — | 124.31 USD — | 128.74 USD — | — - | 2.71M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4934.56 USD — |
-1.75
|
2.67M USD — | 4924.73 USD — | 4999.73 USD — | — - | 2.67M USD — |
|
SZSE Component B
399003.SZ
CN
|
7798.03 CNY 1150.58 USD |
+1
|
17.3M CNY 2.55M USD | 7696.83 CNY 1135.64 USD | 7798.03 CNY 1150.58 USD | — - | 17.3M CNY 2.55M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8020.8 CNY 1183.44 USD |
+0.44
|
16.93M CNY 2.5M USD | 7955.49 CNY 1173.81 USD | 8021.05 CNY 1183.48 USD | — - | 16.93M CNY 2.5M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3545.71 HKD 453.36 USD |
+1.21
|
19.51M HKD 2.5M USD | 3501.99 HKD 447.77 USD | 3556.79 HKD 454.78 USD | — - | 19.51M HKD 2.5M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3544.29 HKD 453.18 USD |
+1.21
|
19.51M HKD 2.5M USD | 3500.49 HKD 447.58 USD | 3555.1 HKD 454.56 USD | — - | 19.51M HKD 2.5M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7148.87 NOK 685.78 USD |
-1.42
|
25.7M NOK 2.47M USD | 7139.59 NOK 684.89 USD | 7249.69 NOK 695.45 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
104.1 USD — |
-4.83
|
2.4M USD — | 100.91 USD — | 115.02 USD — | — - | 2.4M USD — |