Página 15 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
425 USD — |
+0.11
|
3.53M USD — | 421.69 USD — | 425.64 USD — | — - | 3.53M USD — |
SSE Enterprise Bond Index
000022.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
23.84M CNY 3.52M USD | 258.14 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 23.84M CNY 3.52M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.26 CNY 30.14 USD |
+0.03
|
23.8M CNY 3.51M USD | 204.21 CNY 30.13 USD | 204.29 CNY 30.14 USD | — - | 23.8M CNY 3.51M USD |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
290.25 USD — |
-2.73
|
3.48M USD — | 289.51 USD — | 295.67 USD — | — - | 3.48M USD — |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8691.03 CNY 1282.33 USD |
+0.78
|
23.35M CNY 3.44M USD | 8621.34 CNY 1272.05 USD | 8790.4 CNY 1297 USD | — - | 23.35M CNY 3.44M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4910.53 CNY 724.53 USD |
+0.52
|
23.13M CNY 3.41M USD | 4860.53 CNY 717.16 USD | 4948.39 CNY 730.12 USD | — - | 23.13M CNY 3.41M USD |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
759.58 CAD 563.65 USD |
-1.17
|
4.4M CAD 3.26M USD | 757.14 CAD 561.84 USD | 764.5 CAD 567.3 USD | — - | 4.4M CAD 3.26M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.5 CNY 26.93 USD |
+0.07
|
21.8M CNY 3.22M USD | 182.38 CNY 26.91 USD | 182.56 CNY 26.94 USD | — - | 21.8M CNY 3.22M USD |
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
3005.77 SAR 801.86 USD |
-0.48
|
11.96M SAR 3.19M USD | 3001.48 SAR 800.71 USD | 3028.17 SAR 807.84 USD | — - | 11.96M SAR 3.19M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
229.54 USD — |
+0.67
|
3.17M USD — | 227.71 USD — | 230.06 USD — | — - | 3.17M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
208.32 USD — |
-1.79
|
3.15M USD — | 206.02 USD — | 209.08 USD — | — - | 3.15M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1148.86 USD — |
-2.08
|
3.07M USD — | 1145.74 USD — | 1168.68 USD — | — - | 3.07M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1025.92 USD — |
+0.94
|
3.06M USD — | 1012.66 USD — | 1034.56 USD — | — - | 3.06M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
823.97 USD — |
+5.1
|
3.03M USD — | 797.65 USD — | 830.97 USD — | — - | 3.03M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2081.74 USD — |
+0.19
|
3.03M USD — | 2061.99 USD — | 2084.8 USD — | — - | 3.03M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2051.97 USD — |
-1.26
|
2.98M USD — | 2040.92 USD — | 2062.31 USD — | — - | 2.98M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
854.34 USD — |
-2.04
|
2.89M USD — | 851.57 USD — | 862.34 USD — | — - | 2.89M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
310.48 USD — |
+0.1
|
2.86M USD — | 308.07 USD — | 311 USD — | — - | 2.86M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
315.04 USD — |
+0.51
|
2.62M USD — | 312.45 USD — | 316.09 USD — | — - | 2.62M USD — |
|
SZSE Component B
399003.SZ
CN
|
7798.03 CNY 1150.58 USD |
+1
|
17.3M CNY 2.55M USD | 7696.83 CNY 1135.64 USD | 7798.03 CNY 1150.58 USD | — - | 17.3M CNY 2.55M USD |
|
S&P 600 Automobile Components (
SP600-251010
US
|
175.56 USD — |
-1.55
|
2.55M USD — | 175.43 USD — | 176.69 USD — | — - | 2.55M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1073 USD — |
+2.48
|
2.5M USD — | 1047.82 USD — | 1081.34 USD — | — - | 2.5M USD — |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8020.8 CNY 1183.44 USD |
+0.44
|
16.93M CNY 2.5M USD | 7955.49 CNY 1173.81 USD | 8021.05 CNY 1183.48 USD | — - | 16.93M CNY 2.5M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3545.71 HKD 453.36 USD |
+1.21
|
19.51M HKD 2.5M USD | 3501.99 HKD 447.77 USD | 3556.79 HKD 454.78 USD | — - | 19.51M HKD 2.5M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3544.29 HKD 453.18 USD |
+1.21
|
19.51M HKD 2.5M USD | 3500.49 HKD 447.58 USD | 3555.1 HKD 454.56 USD | — - | 19.51M HKD 2.5M USD |
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7153.83 NOK 686.25 USD |
-1.35
|
25.7M NOK 2.47M USD | 7139.59 NOK 684.89 USD | 7249.69 NOK 695.45 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
645.07 USD — |
+2.69
|
2.46M USD — | 634.24 USD — | 648.79 USD — | — - | 2.46M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2302.53 USD — |
-0.99
|
2.37M USD — | 2281.84 USD — | 2337.01 USD — | — - | 2.37M USD — |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.6 CNY 30.63 USD |
<0.01
|
15.44M CNY 2.28M USD | 207.6 CNY 30.63 USD | 207.6 CNY 30.63 USD | — - | 15.44M CNY 2.28M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
845.89 USD — |
-0.99
|
2.22M USD — | 844.23 USD — | 850.49 USD — | — - | 2.22M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
996.89 CNY 147.09 USD |
-0.27
|
14.78M CNY 2.18M USD | 996.89 CNY 147.09 USD | 1000.67 CNY 147.65 USD | — - | 14.78M CNY 2.18M USD |
INDICE ITX INVERSO X5
I5S.MC
ES
|
101.7 EUR 117.4 USD |
+6.16
|
1.85M EUR 2.14M USD | 93 EUR 107.35 USD | 103.7 EUR 119.7 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
2044.4 EUR 2359.92 USD |
+3.71
|
1.85M EUR 2.14M USD | 1936.1 EUR 2234.91 USD | 2068.2 EUR 2387.39 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
11373.1 EUR 13128.36 USD |
-3.75
|
1.85M EUR 2.14M USD | 11230.3 EUR 12963.52 USD | 12022.4 EUR 13877.87 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
274 EUR 316.29 USD |
-6.26
|
1.85M EUR 2.14M USD | 268.1 EUR 309.48 USD | 300.7 EUR 347.11 USD | — - | 1.85M EUR 2.14M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6286.99 CNY 927.63 USD |
+0.7
|
14.46M CNY 2.13M USD | 6196.03 CNY 914.21 USD | 6304 CNY 930.14 USD | — - | 14.46M CNY 2.13M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6286.99 CNY 927.63 USD |
+0.7
|
14.46M CNY 2.13M USD | 6196.03 CNY 914.21 USD | 6304 CNY 930.14 USD | — - | 14.46M CNY 2.13M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
866.85 USD — |
-1.78
|
2.1M USD — | 862.34 USD — | 878.47 USD — | — - | 2.1M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
369.55 USD — |
-2.33
|
2.07M USD — | 368.73 USD — | 373.5 USD — | — - | 2.07M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
488.42 USD — |
-1.61
|
2.06M USD — | 485.51 USD — | 494.14 USD — | — - | 2.06M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
232.89 USD — |
-1.61
|
2.06M USD — | 231.51 USD — | 235.62 USD — | — - | 2.06M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2562.12 USD — |
-2.38
|
2.05M USD — | 2550.09 USD — | 2613.18 USD — | — - | 2.05M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
606.19 USD — |
-2.04
|
2.03M USD — | 604.24 USD — | 616.7 USD — | — - | 2.03M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
526.94 CAD 391.02 USD |
+0.47
|
2.65M CAD 1.97M USD | 525.3 CAD 389.8 USD | 528.86 CAD 392.45 USD | — - | 2.65M CAD 1.97M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
242.85 USD — |
-1.56
|
1.91M USD — | 239.4 USD — | 242.91 USD — | — - | 1.91M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1400.89 USD — |
-1.1
|
1.88M USD — | 1398.26 USD — | 1408.84 USD — | — - | 1.88M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1457.02 USD — |
-1.6
|
1.84M USD — | 1452.13 USD — | 1473.44 USD — | — - | 1.84M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
119.36 USD — |
+0.1
|
1.74M USD — | 118.89 USD — | 119.61 USD — | — - | 1.74M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1874.86 USD — |
-0.52
|
1.73M USD — | 1862.2 USD — | 1887.96 USD — | — - | 1.73M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
726.02 USD — |
-0.29
|
1.71M USD — | 723.93 USD — | 728.42 USD — | — - | 1.71M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1163.26 CNY 171.64 USD |
+0.08
|
11.56M CNY 1.71M USD | 1160.97 CNY 171.3 USD | 1166.72 CNY 172.15 USD | — - | 11.56M CNY 1.71M USD |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.51 USD — |
+1.6
|
1.68M USD — | 9.44 USD — | 9.58 USD — | — - | 1.68M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
719.77 USD — |
-1.91
|
1.62M USD — | 716.52 USD — | 726.49 USD — | — - | 1.62M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1302.9 USD — |
-0.77
|
1.61M USD — | 1297.42 USD — | 1315.34 USD — | — - | 1.61M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
574.72 USD — |
-2.1
|
1.57M USD — | 574.31 USD — | 583.93 USD — | — - | 1.57M USD — |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.48 CNY 37.84 USD |
<0.01
|
10.53M CNY 1.55M USD | 256.48 CNY 37.84 USD | 256.48 CNY 37.84 USD | — - | 10.53M CNY 1.55M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2216.36 USD — |
-1.5
|
1.52M USD — | 2206.99 USD — | 2240.71 USD — | — - | 1.52M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
648.81 USD — |
-1.44
|
1.46M USD — | 646.29 USD — | 655.54 USD — | — - | 1.46M USD — |
QE Insurance Index
QINS.QA
QA
|
2715.89 QAR 746.12 USD |
+0.08
|
5.32M QAR 1.46M USD | 2707.59 QAR 743.84 USD | 2735.69 QAR 751.56 USD | — - | 5.32M QAR 1.46M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2457.1 QAR 675.03 USD |
-0.29
|
5.25M QAR 1.44M USD | 2427.56 QAR 666.91 USD | 2473.19 QAR 679.45 USD | — - | 5.25M QAR 1.44M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3139.13 USD — |
+2.02
|
1.41M USD — | 3072.64 USD — | 3159.45 USD — | — - | 1.41M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2152.82 USD — |
-2.93
|
1.36M USD — | 2143.2 USD — | 2211.83 USD — | — - | 1.36M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
227.32 USD — |
-1.61
|
1.35M USD — | 224.84 USD — | 228.05 USD — | — - | 1.35M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
176.37 USD — |
+0.1
|
1.35M USD — | 175.12 USD — | 177.14 USD — | — - | 1.35M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
148.56 CAD 110.24 USD |
-0.51
|
1.76M CAD 1.3M USD | 148.35 CAD 110.08 USD | 149.24 CAD 110.75 USD | — - | 1.76M CAD 1.3M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
287.03 CAD 212.99 USD |
-1.19
|
1.61M CAD 1.19M USD | 284.67 CAD 211.24 USD | 289.34 CAD 214.71 USD | — - | 1.61M CAD 1.19M USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7483.14 SAR 1996.3 USD |
-0.77
|
4.46M SAR 1.19M USD | 7470.64 SAR 1992.97 USD | 7537.13 SAR 2010.71 USD | — - | 4.46M SAR 1.19M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
61.38 USD — |
-1.62
|
1.13M USD — | 61.06 USD — | 62.05 USD — | — - | 1.13M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
506.79 USD — |
-1.84
|
1.07M USD — | 504.74 USD — | 516.37 USD — | — - | 1.07M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2622.2 USD — |
+4.54
|
1.05M USD — | 2567.73 USD — | 2645.36 USD — | — - | 1.05M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
133.5 USD — |
-0.55
|
1.04M USD — | 133.01 USD — | 134.9 USD — | — - | 1.04M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
507 USD — |
-1.8
|
1.04M USD — | 504.74 USD — | 516.37 USD — | — - | 1.04M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1514.9 USD — |
-0.72
|
1.02M USD — | 1513.81 USD — | 1533.94 USD — | — - | 1.02M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1812.09 USD — |
-0.24
|
994.43K USD — | 1805.75 USD — | 1825.52 USD — | — - | 994.43K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1140.28 USD — |
-1.02
|
989.98K USD — | 1126.11 USD — | 1143.44 USD — | — - | 989.98K USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
653.58 USD — |
-0.35
|
967.04K USD — | 652.64 USD — | 658.55 USD — | — - | 967.04K USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
208.33 CNY 30.74 USD |
<0.01
|
6.47M CNY 955.22K USD | 208.33 CNY 30.74 USD | 208.33 CNY 30.74 USD | — - | 6.47M CNY 955.22K USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3356.63 USD — |
-1.84
|
954.83K USD — | 3339.51 USD — | 3386.04 USD — | — - | 954.83K USD — |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
229.02 CNY 33.79 USD |
<0.01
|
6.35M CNY 936.92K USD | 229.01 CNY 33.79 USD | 229.02 CNY 33.79 USD | — - | 6.35M CNY 936.92K USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1462.13 USD — |
-0.64
|
883.86K USD — | 1456.62 USD — | 1471.42 USD — | — - | 883.86K USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
251.92 CAD 186.94 USD |
-0.15
|
1.14M CAD 844.58K USD | 249.98 CAD 185.5 USD | 252.19 CAD 187.14 USD | — - | 1.14M CAD 844.58K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
318.97 CAD 236.69 USD |
-2.03
|
1.13M CAD 835.21K USD | 317.66 CAD 235.72 USD | 325.33 CAD 241.41 USD | — - | 1.13M CAD 835.21K USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
102.12 USD — |
-6.64
|
814.01K USD — | 101.44 USD — | 115.02 USD — | — - | 814.01K USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5278.27 USD — |
-1.86
|
791.11K USD — | 5275.44 USD — | 5321.64 USD — | — - | 791.11K USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
155.3 USD — |
-1.53
|
736.13K USD — | 155.01 USD — | 158.82 USD — | — - | 736.13K USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
673.34 USD — |
+0.35
|
730.44K USD — | 668.12 USD — | 677.3 USD — | — - | 730.44K USD — |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
555.88 MXN 32.91 USD |
-0.54
|
11.99M MXN 709.92K USD | 555.64 MXN 32.9 USD | 559.45 MXN 33.13 USD | — - | 11.99M MXN 709.92K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
912.61 MXN 54.04 USD |
-0.54
|
11.99M MXN 709.92K USD | 912.21 MXN 54.01 USD | 918.46 MXN 54.38 USD | — - | 11.99M MXN 709.92K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
462.26 MXN 27.37 USD |
-0.63
|
11.99M MXN 709.92K USD | 461.95 MXN 27.35 USD | 465.19 MXN 27.54 USD | — - | 11.99M MXN 709.92K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
735 MXN 43.52 USD |
-0.64
|
11.99M MXN 709.92K USD | 734.51 MXN 43.49 USD | 739.66 MXN 43.8 USD | — - | 11.99M MXN 709.92K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
423.77 MXN 25.09 USD |
-0.55
|
11.99M MXN 709.9K USD | 423.24 MXN 25.06 USD | 426.1 MXN 25.23 USD | — - | 11.99M MXN 709.9K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
660 MXN 39.08 USD |
-0.55
|
11.99M MXN 709.9K USD | 659.18 MXN 39.03 USD | 663.63 MXN 39.3 USD | — - | 11.99M MXN 709.9K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
544.49 MXN 32.24 USD |
-0.41
|
11.99M MXN 709.89K USD | 544.14 MXN 32.22 USD | 546.96 MXN 32.39 USD | — - | 11.99M MXN 709.89K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
175.09 CAD 129.93 USD |
-0.2
|
952.22K CAD 706.61K USD | 174 CAD 129.12 USD | 175.26 CAD 130.05 USD | — - | 952.22K CAD 706.61K USD |