$2.29T
Сapitalización del mercado total
$60.17B
Volumen total
BTC 56.65%     ETH 9.87%
Predominio

Página 15 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
qa QE Banks and Financial Services QBNK.QA QA 4965.27 QAR 1364.09 USD
-0.19
31.15M QAR 8.56M USD 4950.28 QAR 1359.97 USD 4984.48 QAR 1369.36 USD 31.15M QAR 8.56M USD
us S&P 500 Consumer Finance (Indus SP500-402020 US 2584.65 USD
-1.52
8.52M USD 2550.09 USD 2613.18 USD 8.52M USD
cn SSE Industry Top Index 000065.SS CN 3530.5 CNY 520.92 USD
+0.48
56.59M CNY 8.35M USD 3491.34 CNY 515.14 USD 3531.4 CNY 521.05 USD 56.59M CNY 8.35M USD
us S&P 400 Chemicals (Industry) SP400-151010 US 574.81 USD
-2.09
8.21M USD 571.97 USD 583.93 USD 8.21M USD
us S&P Composite 1500 Tobacco (Ind SP1500-302030 US 1849.26 USD
-1.88
8.06M USD 1844.98 USD 1887.96 USD 8.06M USD
cn AMAC Hotel & Catering Index H30036.SS CN 1807.17 CNY 266.64 USD
+0.06
54.13M CNY 7.99M USD 1774.41 CNY 261.81 USD 1808.29 CNY 266.81 USD 54.13M CNY 7.99M USD
cn SZFI 200 Index 399703.SS CN 7657.04 CNY 1129.77 USD
+0.96
53.82M CNY 7.94M USD 7548.24 CNY 1113.72 USD 7657.29 CNY 1129.81 USD 53.82M CNY 7.94M USD
cn SZFI 200 399703.SZ CN 7657.04 CNY 1129.77 USD
+0.96
53.82M CNY 7.94M USD 7548.24 CNY 1113.72 USD 7657.29 CNY 1129.81 USD 53.82M CNY 7.94M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2187.86 USD
-1.35
7.93M USD 2143.2 USD 2211.83 USD 7.93M USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1288.05 USD
-1.9
7.84M USD 1284.87 USD 1315.34 USD 7.84M USD
ca S&P/TSX Capped Industrials Inde GSPTTIN CA 525.25 CAD 389.77 USD
+0.14
10.18M CAD 7.55M USD 523.32 CAD 388.33 USD 528.86 CAD 392.45 USD 10.18M CAD 7.55M USD
us Dow Jones U.S. Hotel & Lodging DJUSHL US 131.09 USD
-2.35
7.52M USD 130.87 USD 134.9 USD 7.52M USD
us S&P 500 Industrial Conglomerate SP500-201050 US 638.93 USD
+1.71
7.38M USD 634.24 USD 648.79 USD 7.38M USD
cn SSE 380 Relative Growth Index I 000119.SS CN 4646.67 CNY 685.6 USD
-0.45
50.03M CNY 7.38M USD 4596.57 CNY 678.21 USD 4697.82 CNY 693.15 USD 50.03M CNY 7.38M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 242.06 USD
-1.88
7.27M USD 239.04 USD 243.49 USD 7.27M USD
us Dow Jones U.S. Specialty Financ DJUSSP US 727.69 USD
-0.06
7.17M USD 723.93 USD 729.47 USD 7.17M USD
us Dow Jones U.S. Diversified Indu DJUSID US 1064.26 USD
+1.64
7.09M USD 1047.82 USD 1081.34 USD 7.09M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2201.89 USD
-2.14
6.97M USD 2200.27 USD 2240.71 USD 6.97M USD
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
us S&P 500 Life & Health Insurance SP500-40301020 US 651.67 USD
-1.01
6.69M USD 646.29 USD 655.54 USD 6.69M USD
cn SZSE Investment Clock 399644.SZ CN 3212.79 CNY 474.04 USD
+1.43
44.92M CNY 6.63M USD 3153.66 CNY 465.31 USD 3212.97 CNY 474.06 USD 44.92M CNY 6.63M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 550.16 MXN 32.58 USD
-1.57
101.74M MXN 6.02M USD 550.12 MXN 32.57 USD 559.45 MXN 33.13 USD 101.74M MXN 6.02M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 903.22 MXN 53.48 USD
-1.57
101.74M MXN 6.02M USD 903.15 MXN 53.48 USD 918.46 MXN 54.38 USD 101.74M MXN 6.02M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 459.1 MXN 27.18 USD
-1.31
101.74M MXN 6.02M USD 459.07 MXN 27.18 USD 465.19 MXN 27.54 USD 101.74M MXN 6.02M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 729.97 MXN 43.22 USD
-1.32
101.74M MXN 6.02M USD 729.92 MXN 43.22 USD 739.66 MXN 43.8 USD 101.74M MXN 6.02M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 421.42 MXN 24.95 USD
-1.1
101.71M MXN 6.02M USD 421.39 MXN 24.95 USD 426.1 MXN 25.23 USD 101.71M MXN 6.02M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 656.33 MXN 38.86 USD
-1.1
101.71M MXN 6.02M USD 656.29 MXN 38.86 USD 663.63 MXN 39.3 USD 101.71M MXN 6.02M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 540.1 MXN 31.98 USD
-1.21
101.57M MXN 6.01M USD 540.06 MXN 31.98 USD 546.96 MXN 32.39 USD 101.57M MXN 6.01M USD
qa QE Consumer Goods & Services In QCON.QA QA 7969.71 QAR 2189.48 USD
-1.15
21.88M QAR 6.01M USD 7967.77 QAR 2188.95 USD 8086.69 QAR 2221.62 USD 21.88M QAR 6.01M USD
mx Crane Company CR.MX MX 662.08 MXN 39.2 USD
-1.03
101.18M MXN 5.99M USD 661.86 MXN 39.19 USD 669.02 MXN 39.61 USD 101.18M MXN 5.99M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 866.46 MXN 51.31 USD
-1.18
101.18M MXN 5.99M USD 866.08 MXN 51.28 USD 877.15 MXN 51.94 USD 101.18M MXN 5.99M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 420.2 MXN 24.88 USD
-1.06
101.01M MXN 5.98M USD 420.2 MXN 24.88 USD 424.75 MXN 25.15 USD 101.01M MXN 5.98M USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1821.67 USD
+0.29
5.89M USD 1805.75 USD 1825.52 USD 5.89M USD
us Dow Jones U.S. Coal Index DJUSCL US 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
us S&P 500 Independent Power and R SP500-551050 US 177.84 USD
+0.94
5.57M USD 174.7 USD 178.14 USD 5.57M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 656.27 USD
+0.06
5.56M USD 652.64 USD 658.55 USD 5.56M USD
us S&P 500 Home Improvement Retail SP500-25504030 US 3352.12 USD
-1.97
5.22M USD 3334.7 USD 3386.04 USD 5.22M USD
es IBEX MEDIUM CAP INDC.MC ES 17975.3 EUR 20749.51 USD
-1.85
4.49M EUR 5.19M USD 17975.3 EUR 20749.51 USD 18362.6 EUR 21196.58 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21518.6 EUR 24839.66 USD
-1.85
4.49M EUR 5.19M USD 21518.6 EUR 24839.66 USD 21982.3 EUR 25374.93 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23851.4 EUR 27532.49 USD
-1.85
4.49M EUR 5.19M USD 23851.4 EUR 27532.49 USD 24365.5 EUR 28125.94 USD 4.49M EUR 5.19M USD
us Dow Jones U.S. Delivery Service DJUSAF US 1503.68 USD
-1.45
5.17M USD 1500.04 USD 1533.94 USD 5.17M USD
ca S&P/TSX Capped Telecommunicatio GSPTTTS CA 147.57 CAD 109.51 USD
-1.17
6.84M CAD 5.08M USD 147.42 CAD 109.39 USD 149.24 CAD 110.75 USD 6.84M CAD 5.08M USD
mx S&P/BMV IRT IRT.MX MX 115375.02 MXN 6831.61 USD
-1.58
85.27M MXN 5.05M USD 115356.49 MXN 6830.52 USD 117335.79 MXN 6947.71 USD 85.27M MXN 5.05M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 571.05 MXN 33.81 USD
-1.11
85.25M MXN 5.05M USD 571 MXN 33.81 USD 577.52 MXN 34.2 USD 85.25M MXN 5.05M USD
mx IPC MEXICO MXX MX 66235.95 MXN 3921.98 USD
-1.59
85.15M MXN 5.04M USD 66234.98 MXN 3921.92 USD 67369.19 MXN 3989.08 USD 34 85.15M MXN 5.04M USD
mx Permian Resources Corporation PR.MX MX 362.25 MXN 21.45 USD
-1.07
84.9M MXN 5.03M USD 362.12 MXN 21.44 USD 366.22 MXN 21.68 USD 84.9M MXN 5.03M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1576.87 MXN 93.37 USD
-1.58
84.79M MXN 5.02M USD 1576.64 MXN 93.36 USD 1603.27 MXN 94.93 USD 84.79M MXN 5.02M USD
us S&P 500 Gold (Sub Ind) SP500-15104030 US 227.71 USD
-1.44
4.99M USD 224.31 USD 228.78 USD 4.99M USD
cn Conglomerates Index 399249.SZ CN 3222.4 CNY 475.45 USD
0
33.24M CNY 4.9M USD 3166.51 CNY 467.21 USD 3231.56 CNY 476.81 USD 33.24M CNY 4.9M USD
no Euronext Expand All-Share Index OAAX.OL NO 86.51 NOK 8.3 USD
-1
50.91M NOK 4.88M USD 86.14 NOK 8.26 USD 87.54 NOK 8.4 USD 50.91M NOK 4.88M USD
cn SZSE SME Patent 399690.SZ CN 2081.19 CNY 307.07 USD
0
32.77M CNY 4.84M USD 2056.22 CNY 303.39 USD 2097.02 CNY 309.41 USD 32.77M CNY 4.84M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 290.82 MXN 17.22 USD
-1.22
81.26M MXN 4.81M USD 290.8 MXN 17.22 USD 294.47 MXN 17.44 USD 81.26M MXN 4.81M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 466.31 MXN 27.61 USD
-1.22
81.26M MXN 4.81M USD 466.28 MXN 27.61 USD 472.16 MXN 27.96 USD 81.26M MXN 4.81M USD
ca S&P/TSX Capped Information Tech SPTTTK CA 281.64 CAD 208.99 USD
-3.05
6.41M CAD 4.76M USD 281.43 CAD 208.84 USD 289.34 CAD 214.71 USD 6.41M CAD 4.76M USD
us Dow Jones U.S. Publishing Index DJUSPB US 851.82 USD
-3.49
4.75M USD 851.14 USD 878.47 USD 4.75M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1741.76 MXN 103.13 USD
-1.23
79.44M MXN 4.7M USD 1741.21 MXN 103.1 USD 1766.54 MXN 104.6 USD 79.44M MXN 4.7M USD
us S&P 600 Investment Banking & Br SP600-40203020 US 1150.89 USD
-0.1
4.6M USD 1126.11 USD 1154.14 USD 4.6M USD
cn SZSE Credit Bond 399301.SZ CN 222.16 CNY 32.78 USD
+0.01
30.55M CNY 4.51M USD 222.15 CNY 32.78 USD 222.16 CNY 32.78 USD 30.55M CNY 4.51M USD
cn SZSE M-H Credit Bond 399298.SZ CN 218.22 CNY 32.2 USD
+0.01
30.55M CNY 4.51M USD 218.21 CNY 32.2 USD 218.22 CNY 32.2 USD 30.55M CNY 4.51M USD
cn SZSE Corporate Bond 399302.SZ CN 225.11 CNY 33.21 USD
+0.01
30.45M CNY 4.49M USD 225.1 CNY 33.21 USD 225.11 CNY 33.21 USD 30.45M CNY 4.49M USD
sr Tadawul Sukuk & Bonds Index TSBI.SR SR 904.49 SAR 241.29 USD
-0.1
16.78M SAR 4.48M USD 904.49 SAR 241.29 USD 905.43 SAR 241.54 USD 16.78M SAR 4.48M USD
us S&P 500 Trading Companies & Dis SP500-201070 US 2614.37 USD
+4.23
4.46M USD 2567.73 USD 2645.36 USD 4.46M USD
cn CSI 300 Dividend Low Volatility 930740.SS CN 7041.76 CNY 1038.99 USD
+0.33
29.82M CNY 4.4M USD 6985.86 CNY 1030.74 USD 7047.94 CNY 1039.9 USD 29.82M CNY 4.4M USD
us Dow Jones U.S. Hotels Index DJUSLG US 5291.89 USD
-1.61
4.37M USD 5251.3 USD 5321.64 USD 4.37M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 539.84 MXN 31.97 USD
-1.39
72.63M MXN 4.3M USD 539.74 MXN 31.96 USD 547.88 MXN 32.44 USD 72.63M MXN 4.3M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1746.06 MXN 103.39 USD
-1.38
72.39M MXN 4.29M USD 1745.82 MXN 103.37 USD 1769.1 MXN 104.75 USD 72.39M MXN 4.29M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 884.56 MXN 52.38 USD
-1.39
72.26M MXN 4.28M USD 884.56 MXN 52.38 USD 897.71 MXN 53.16 USD 72.26M MXN 4.28M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6552.61 MXN 387.99 USD
-1.71
71.5M MXN 4.23M USD 6552.14 MXN 387.97 USD 6682.31 MXN 395.67 USD 71.5M MXN 4.23M USD
mx S&P/BMV INMEX INMEX.MX MX 4139.29 MXN 245.1 USD
-1.71
71.5M MXN 4.23M USD 4138.99 MXN 245.08 USD 4221.22 MXN 249.95 USD 71.5M MXN 4.23M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
sr Consumer Svc Index TCSI.SR SR 3169.08 SAR 845.43 USD
+0.5
15.36M SAR 4.1M USD 3139.68 SAR 837.58 USD 3180.93 SAR 848.59 USD 15.36M SAR 4.1M USD
ca S&P/TSX Income Trust Index GSPRTCM CA 252.1 CAD 187.07 USD
-0.08
5.49M CAD 4.07M USD 249.98 CAD 185.5 USD 252.73 CAD 187.54 USD 5.49M CAD 4.07M USD
cn SZSE B Share Index 399108.SZ CN 1145.8 CNY 169.06 USD
+1.02
27.49M CNY 4.06M USD 1130.82 CNY 166.85 USD 1145.8 CNY 169.06 USD 27.49M CNY 4.06M USD
ca S&P/TSX Capped Utilities Index GSPTTUT CA 421.09 CAD 312.47 USD
+0.96
5.39M CAD 4M USD 415.03 CAD 307.98 USD 421.26 CAD 312.6 USD 5.39M CAD 4M USD
us S&P 500 Construction Materials SP500-151020 US 507.81 USD
-1.65
3.99M USD 504.74 USD 516.37 USD 3.99M USD
ca S&P/TSX Capped Real Estate Inde GSPTTRE CA 317.5 CAD 235.6 USD
-2.48
5.27M CAD 3.91M USD 315.36 CAD 234.02 USD 325.33 CAD 241.41 USD 5.27M CAD 3.91M USD
us Dow Jones U.S. Waste & Disposal DJUSPC US 670.28 USD
-0.1
3.87M USD 668.12 USD 677.3 USD 3.87M USD
us S&P 500 Construction Materials SP500-15102010 US 507.61 USD
-1.68
3.84M USD 504.74 USD 516.37 USD 3.84M USD
us S&P 500 Publishing (Sub-Industr SP500-50201040 US 597.4 USD
-3.47
3.79M USD 594.82 USD 616.7 USD 3.79M USD
us S&P 400 Diversified Metals & Mi SP400-15104020 US 60.69 USD
-2.72
3.72M USD 59.73 USD 62.05 USD 3.72M USD
cn NEEQ COMPONENT INDEX 899001.SS CN 736.38 CNY 108.65 USD
-0.16
24.03M CNY 3.55M USD 736.38 CNY 108.65 USD 738.78 CNY 109.01 USD 24.03M CNY 3.55M USD
ca S&P/TSX Capped REIT Index GSPRTRE CA 172.65 CAD 128.12 USD
-1.59
4.76M CAD 3.53M USD 172.56 CAD 128.05 USD 175.26 CAD 130.05 USD 4.76M CAD 3.53M USD
cn SSE Enterprise Bond Index 000022.SS CN 258.14 CNY 38.09 USD
<0.01
23.84M CNY 3.52M USD 258.14 CNY 38.09 USD 258.14 CNY 38.09 USD 23.84M CNY 3.52M USD
cn SSE Credit Bond 100 Index 000116.SS CN 204.26 CNY 30.14 USD
+0.03
23.8M CNY 3.51M USD 204.21 CNY 30.13 USD 204.29 CNY 30.14 USD 23.8M CNY 3.51M USD
cn CSI Dongfanghong Advantage Grow 931579.SS CN 8691.03 CNY 1282.33 USD
+0.78
23.35M CNY 3.44M USD 8621.34 CNY 1272.05 USD 8790.4 CNY 1297 USD 23.35M CNY 3.44M USD
cn SZSE 300 Growth 399346.SZ CN 4910.53 CNY 724.53 USD
+0.52
23.13M CNY 3.41M USD 4860.53 CNY 717.16 USD 4948.39 CNY 730.12 USD 23.13M CNY 3.41M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 525.46 MXN 31.11 USD
-1.78
56.47M MXN 3.34M USD 525.22 MXN 31.1 USD 535.81 MXN 31.73 USD 56.47M MXN 3.34M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 863.42 MXN 51.13 USD
-1.82
56.31M MXN 3.33M USD 863.35 MXN 51.12 USD 880.76 MXN 52.15 USD 56.31M MXN 3.33M USD
us S&P 400 Investment Banking & Br SP400-40203020 US 1466.81 USD
-0.32
3.23M USD 1455.63 USD 1471.42 USD 3.23M USD
cn SSE Corporate Bond 30 Index 000061.SS CN 182.5 CNY 26.93 USD
+0.07
21.8M CNY 3.22M USD 182.38 CNY 26.91 USD 182.56 CNY 26.94 USD 21.8M CNY 3.22M USD
sr Real Estate Mgmt & Dev't Index TRMI.SR SR 3005.77 SAR 801.86 USD
-0.48
11.96M SAR 3.19M USD 3001.48 SAR 800.71 USD 3028.17 SAR 807.84 USD 11.96M SAR 3.19M USD
us S&P 500 Apparel Retail (Sub Ind SP500-25504010 US 4929.71 USD
-1.85
3.14M USD 4921.66 USD 4999.73 USD 3.14M USD
us Dow Jones U.S. Durable Househol DJUSHD US 126.05 USD
-2.09
3.09M USD 124.31 USD 128.74 USD 3.09M USD
ca S&P/TSX Capped Consumer Discret GSPTTCD CA 391.18 CAD 290.28 USD
-2.84
3.6M CAD 2.67M USD 390.93 CAD 290.09 USD 402.19 CAD 298.45 USD 3.6M CAD 2.67M USD
us S&P 600 Beverages (Industry) SP600-302010 US 104.24 USD
-4.71
2.62M USD 100.91 USD 115.02 USD 2.62M USD
us Dow Jones U.S. Aluminum Index DJUSAL US 154.99 USD
-1.73
2.58M USD 152.84 USD 158.82 USD 2.58M USD
cn SZSE Component B 399003.SZ CN 7798.03 CNY 1150.58 USD
+1
17.3M CNY 2.55M USD 7696.83 CNY 1135.64 USD 7798.03 CNY 1150.58 USD 17.3M CNY 2.55M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 254.6 MXN 15.08 USD
-0.35
42.93M MXN 2.54M USD 254.32 MXN 15.06 USD 257.32 MXN 15.24 USD 42.93M MXN 2.54M USD
mx S&P/BMV Market Makers Index FM.MX MX 179.54 MXN 10.63 USD
-0.36
42.78M MXN 2.53M USD 179.36 MXN 10.62 USD 181.48 MXN 10.75 USD 42.78M MXN 2.53M USD
us Dow Jones U.S. Gas Distribution DJUSGU US 401.64 USD
-0.2
2.52M USD 399.8 USD 405.66 USD 2.52M USD
Select currency