Página 15 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Industrial Conglomerate
SP500-201050
US
|
642.1 USD — |
+2.21
|
11.04M USD — | 634.24 USD — | 648.79 USD — | — - | 11.04M USD — |
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1953.6 EUR 2255.11 USD |
-0.55
|
9.56M EUR 11.04M USD | 1950.7 EUR 2251.76 USD | 1973.6 EUR 2278.19 USD | — - | 9.56M EUR 11.04M USD |
AMAC Printing Index
H30050.SS
CN
|
1638.56 CNY 241.77 USD |
-2.73
|
74.34M CNY 10.97M USD | 1630.69 CNY 240.6 USD | 1673.93 CNY 246.98 USD | — - | 74.34M CNY 10.97M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
131.28 USD — |
-2.21
|
10.61M USD — | 130.87 USD — | 134.9 USD — | — - | 10.61M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126 NOK 12.09 USD |
-1.49
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
652.65 USD — |
-0.86
|
10.14M USD — | 646.29 USD — | 655.54 USD — | — - | 10.14M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1828.12 USD — |
+0.65
|
10.11M USD — | 1805.75 USD — | 1829.13 USD — | — - | 10.11M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
242.82 USD — |
-1.57
|
10.05M USD — | 239.04 USD — | 243.49 USD — | — - | 10.05M USD — |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
658.81 USD — |
+0.45
|
9.25M USD — | 652.64 USD — | 659.27 USD — | — - | 9.25M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1503.9 USD — |
-1.44
|
9.14M USD — | 1500.04 USD — | 1533.94 USD — | — - | 9.14M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1319.32 HKD 168.69 USD |
-1.81
|
70.06M HKD 8.96M USD | 1311.45 HKD 167.69 USD | 1339.02 HKD 171.21 USD | — - | 70.06M HKD 8.96M USD |
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
147.64 CAD 109.56 USD |
-1.13
|
11.92M CAD 8.85M USD | 147.42 CAD 109.39 USD | 149.24 CAD 110.75 USD | — - | 11.92M CAD 8.85M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14205.51 CNY 2095.98 USD |
-0.03
|
59.54M CNY 8.78M USD | 14136.65 CNY 2085.82 USD | 14330.93 CNY 2114.49 USD | — - | 59.54M CNY 8.78M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2623.6 USD — |
+4.6
|
8.63M USD — | 2567.73 USD — | 2645.36 USD — | — - | 8.63M USD — |
QE Banks and Financial Services
QBNK.QA
QA
|
4965.27 QAR 1364.09 USD |
-0.19
|
31.15M QAR 8.56M USD | 4950.28 QAR 1359.97 USD | 4984.48 QAR 1369.36 USD | — - | 31.15M QAR 8.56M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1152.43 USD — |
+0.04
|
7.98M USD — | 1126.11 USD — | 1154.14 USD — | — - | 7.98M USD — |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1349.75 CNY 199.15 USD |
-0.93
|
54.06M CNY 7.98M USD | 1347.12 CNY 198.76 USD | 1355.84 CNY 200.05 USD | — - | 54.06M CNY 7.98M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3357.35 USD — |
-1.82
|
7.68M USD — | 3334.7 USD — | 3386.04 USD — | — - | 7.68M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
178.1 USD — |
+1.09
|
7.54M USD — | 174.7 USD — | 178.14 USD — | — - | 7.54M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
282.53 CAD 209.65 USD |
-2.74
|
10.02M CAD 7.44M USD | 281.26 CAD 208.71 USD | 289.34 CAD 214.71 USD | — - | 10.02M CAD 7.44M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
421.4 CAD 312.7 USD |
+1.03
|
9.79M CAD 7.26M USD | 415.03 CAD 307.98 USD | 421.4 CAD 312.7 USD | — - | 9.79M CAD 7.26M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
849.06 USD — |
-3.8
|
7.26M USD — | 848.8 USD — | 878.47 USD — | — - | 7.26M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
228.55 USD — |
-1.08
|
7.11M USD — | 224.31 USD — | 228.78 USD — | — - | 7.11M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
508.84 USD — |
-1.45
|
7.1M USD — | 504.74 USD — | 516.37 USD — | — - | 7.1M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
508.84 USD — |
-1.45
|
7.1M USD — | 504.74 USD — | 516.37 USD — | — - | 7.1M USD — |
|
SME-ChiNext 400
399624.SZ
CN
|
2482.61 CNY 366.3 USD |
-2.05
|
47.12M CNY 6.95M USD | 2458.55 CNY 362.75 USD | 2525.21 CNY 372.59 USD | — - | 47.12M CNY 6.95M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
672.87 USD — |
+0.28
|
6.57M USD — | 668.12 USD — | 677.3 USD — | — - | 6.57M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5302.19 USD — |
-1.41
|
6.49M USD — | 5251.3 USD — | 5321.64 USD — | — - | 6.49M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
191.74 CNY 28.29 USD |
-0.67
|
41.47M CNY 6.12M USD | 191.62 CNY 28.27 USD | 192.75 CNY 28.44 USD | — - | 41.47M CNY 6.12M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1752.6 CNY 258.59 USD |
-3.02
|
41.32M CNY 6.1M USD | 1746.01 CNY 257.62 USD | 1807.5 CNY 266.69 USD | — - | 41.32M CNY 6.1M USD |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7969.71 QAR 2189.48 USD |
-1.15
|
21.88M QAR 6.01M USD | 7967.77 QAR 2188.95 USD | 8086.69 QAR 2221.62 USD | — - | 21.88M QAR 6.01M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.45 CAD 187.33 USD |
+0.06
|
7.85M CAD 5.82M USD | 249.98 CAD 185.5 USD | 252.73 CAD 187.54 USD | — - | 7.85M CAD 5.82M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
595.67 USD — |
-3.74
|
5.75M USD — | 594.82 USD — | 616.7 USD — | — - | 5.75M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
317.51 CAD 235.61 USD |
-2.48
|
7.15M CAD 5.3M USD | 315.36 CAD 234.02 USD | 325.33 CAD 241.41 USD | — - | 7.15M CAD 5.3M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4941.72 USD — |
-1.61
|
5.21M USD — | 4921.66 USD — | 4999.73 USD — | — - | 5.21M USD — |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
17975.3 EUR 20749.51 USD |
-1.85
|
4.49M EUR 5.19M USD | 17975.3 EUR 20749.51 USD | 18362.6 EUR 21196.58 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21518.6 EUR 24839.66 USD |
-1.85
|
4.49M EUR 5.19M USD | 21518.6 EUR 24839.66 USD | 21982.3 EUR 25374.93 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23851.4 EUR 27532.49 USD |
-1.85
|
4.49M EUR 5.19M USD | 23851.4 EUR 27532.49 USD | 24365.5 EUR 28125.94 USD | — - | 4.49M EUR 5.19M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
229.19 CNY 33.82 USD |
-0.74
|
34.41M CNY 5.08M USD | 228.88 CNY 33.77 USD | 230.26 CNY 33.97 USD | — - | 34.41M CNY 5.08M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.51 NOK 8.3 USD |
-1
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5294.41 CNY 781.17 USD |
-0.34
|
32.87M CNY 4.85M USD | 5288.85 CNY 780.35 USD | 5311.2 CNY 783.65 USD | — - | 32.87M CNY 4.85M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
172.91 CAD 128.31 USD |
-1.44
|
6.41M CAD 4.76M USD | 172.56 CAD 128.05 USD | 175.26 CAD 130.05 USD | — - | 6.41M CAD 4.76M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1433.97 CNY 211.58 USD |
-2.55
|
30.94M CNY 4.57M USD | 1422.18 CNY 209.84 USD | 1460.93 CNY 215.56 USD | — - | 30.94M CNY 4.57M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
391.7 CAD 290.66 USD |
-2.71
|
6.13M CAD 4.55M USD | 390.93 CAD 290.09 USD | 402.19 CAD 298.45 USD | — - | 6.13M CAD 4.55M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
402.12 USD — |
-0.08
|
4.52M USD — | 399.8 USD — | 405.66 USD — | — - | 4.52M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
60.98 USD — |
-2.26
|
4.49M USD — | 59.73 USD — | 62.05 USD — | — - | 4.49M USD — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.49 SAR 241.29 USD |
-0.1
|
16.78M SAR 4.48M USD | 904.49 SAR 241.29 USD | 905.43 SAR 241.54 USD | — - | 16.78M SAR 4.48M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1467.42 USD — |
-0.28
|
4.39M USD — | 1455.63 USD — | 1471.42 USD — | — - | 4.39M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
126.88 USD — |
-1.44
|
4.2M USD — | 124.31 USD — | 128.74 USD — | — - | 4.2M USD — |
|
Consumer Svc Index
TCSI.SR
SR
|
3169.08 SAR 845.43 USD |
+0.5
|
15.36M SAR 4.1M USD | 3139.68 SAR 837.58 USD | 3180.93 SAR 848.59 USD | — - | 15.36M SAR 4.1M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
189.94 USD — |
-3.64
|
4.08M USD — | 188.45 USD — | 195.7 USD — | — - | 4.08M USD — |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2308.14 HKD 295.12 USD |
-0.51
|
31.37M HKD 4.01M USD | 2292.41 HKD 293.11 USD | 2333.08 HKD 298.31 USD | — - | 31.37M HKD 4.01M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2308.14 HKD 295.12 USD |
-0.51
|
31.37M HKD 4.01M USD | 2292.41 HKD 293.11 USD | 2333.08 HKD 298.31 USD | — - | 31.37M HKD 4.01M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
154.65 USD — |
-1.95
|
3.73M USD — | 152.84 USD — | 158.82 USD — | — - | 3.73M USD — |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3076.46 CNY 453.92 USD |
-1.3
|
24.77M CNY 3.65M USD | 3049.53 CNY 449.95 USD | 3108.31 CNY 458.62 USD | — - | 24.77M CNY 3.65M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2796.75 USD — |
+0.45
|
3.48M USD — | 2756.92 USD — | 2817.69 USD — | — - | 3.48M USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1299.31 CAD 964.17 USD |
-1.16
|
4.41M CAD 3.27M USD | 1294.95 CAD 960.93 USD | 1314.09 CAD 975.13 USD | — - | 4.41M CAD 3.27M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
102.9 USD — |
-5.92
|
3.27M USD — | 100.91 USD — | 115.02 USD — | — - | 3.27M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
396.3 USD — |
-1.43
|
3.21M USD — | 388.37 USD — | 402.05 USD — | — - | 3.21M USD — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
3005.77 SAR 801.86 USD |
-0.48
|
11.96M SAR 3.19M USD | 3001.48 SAR 800.71 USD | 3028.17 SAR 807.84 USD | — - | 11.96M SAR 3.19M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
262.81 USD — |
-2.25
|
3.03M USD — | 261.14 USD — | 268.67 USD — | — - | 3.03M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
527.32 USD — |
-3.08
|
3.01M USD — | 521.29 USD — | 541.96 USD — | — - | 3.01M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1394.46 USD — |
+1.95
|
2.98M USD — | 1362.62 USD — | 1394.46 USD — | — - | 2.98M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
616.9 USD — |
+1.69
|
2.62M USD — | 611.48 USD — | 626.3 USD — | — - | 2.62M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.51 CNY 45.52 USD |
<0.01
|
17.54M CNY 2.59M USD | 308.51 CNY 45.52 USD | 308.51 CNY 45.52 USD | — - | 17.54M CNY 2.59M USD |
|
H00013.SS
CN
|
102.49 CNY 15.12 USD |
<0.01
|
17.54M CNY 2.59M USD | 102.49 CNY 15.12 USD | 102.49 CNY 15.12 USD | — - | 17.54M CNY 2.59M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.08 CNY 18.9 USD |
<0.01
|
17.29M CNY 2.55M USD | 128.07 CNY 18.9 USD | 128.08 CNY 18.9 USD | — - | 17.29M CNY 2.55M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7148.87 NOK 685.78 USD |
-1.42
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
408.75 USD — |
-2.44
|
2.39M USD — | 405.08 USD — | 418.96 USD — | — - | 2.39M USD — |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
102.3 EUR 118.09 USD |
+6.78
|
1.85M EUR 2.14M USD | 93 EUR 107.35 USD | 103.7 EUR 119.7 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
2050.9 EUR 2367.42 USD |
+4.04
|
1.85M EUR 2.14M USD | 1936.1 EUR 2234.91 USD | 2068.2 EUR 2387.39 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
11334.2 EUR 13083.46 USD |
-4.08
|
1.85M EUR 2.14M USD | 11230.3 EUR 12963.52 USD | 12022.4 EUR 13877.87 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
272.4 EUR 314.44 USD |
-6.81
|
1.85M EUR 2.14M USD | 268.1 EUR 309.48 USD | 300.7 EUR 347.11 USD | — - | 1.85M EUR 2.14M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
735.66 CNY 108.54 USD |
-0.1
|
14.23M CNY 2.1M USD | 735.12 CNY 108.46 USD | 736.55 CNY 108.68 USD | — - | 14.23M CNY 2.1M USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
222.87 USD — |
-6.55
|
2.06M USD — | 219.8 USD — | 247.98 USD — | — - | 2.06M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.27 CNY 30.14 USD |
<0.01
|
13.64M CNY 2.01M USD | 204.27 CNY 30.14 USD | 204.28 CNY 30.14 USD | — - | 13.64M CNY 2.01M USD |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.51 CNY 26.93 USD |
<0.01
|
11.82M CNY 1.74M USD | 182.5 CNY 26.93 USD | 182.53 CNY 26.93 USD | — - | 11.82M CNY 1.74M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
QE Insurance Index
QINS.QA
QA
|
2715.89 QAR 746.12 USD |
+0.08
|
5.32M QAR 1.46M USD | 2707.59 QAR 743.84 USD | 2735.69 QAR 751.56 USD | — - | 5.32M QAR 1.46M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2457.1 QAR 675.03 USD |
-0.29
|
5.25M QAR 1.44M USD | 2427.56 QAR 666.91 USD | 2473.19 QAR 679.45 USD | — - | 5.25M QAR 1.44M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
623.15 USD — |
-0.15
|
1.41M USD — | 616.4 USD — | 627.52 USD — | — - | 1.41M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1137.23 CNY 167.8 USD |
-0.75
|
9.01M CNY 1.33M USD | 1136.5 CNY 167.69 USD | 1143.17 CNY 168.67 USD | — - | 9.01M CNY 1.33M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1158.56 CNY 170.94 USD |
-0.4
|
8.77M CNY 1.29M USD | 1157.33 CNY 170.76 USD | 1163.67 CNY 171.7 USD | — - | 8.77M CNY 1.29M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.17 CAD 17.19 USD |
-0.9
|
1.7M CAD 1.26M USD | 23.11 CAD 17.15 USD | 23.39 CAD 17.36 USD | — - | 1.7M CAD 1.26M USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7483.14 SAR 1996.3 USD |
-0.77
|
4.46M SAR 1.19M USD | 7470.64 SAR 1992.97 USD | 7537.13 SAR 2010.71 USD | — - | 4.46M SAR 1.19M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
64.65 USD — |
-0.31
|
1.18M USD — | 64.34 USD — | 65.32 USD — | — - | 1.18M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
995.38 CNY 146.87 USD |
-0.15
|
7.03M CNY 1.04M USD | 994.62 CNY 146.75 USD | 997.27 CNY 147.14 USD | — - | 7.03M CNY 1.04M USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
92.15 USD — |
-0.29
|
1.01M USD — | 90.96 USD — | 93.64 USD — | — - | 1.01M USD — |