Página 15 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Trucking Index DJUSTK | 1379.91 USD — |
+2.91
|
9.68M USD — | 1345.03 USD — | 1393.66 USD — | — - | 9.68M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 542.39 USD — |
+0.82
|
9.66M USD — | 538.89 USD — | 549.44 USD — | — - | 9.66M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 176.92 CNY 24.6 USD |
-0.22
|
65.58M CNY 9.12M USD | 176.35 CNY 24.52 USD | 177.32 CNY 24.66 USD | — - | 65.58M CNY 9.12M USD |
| Hotel and Catering Index 399238.SZ | 1285.99 CNY 178.81 USD |
-1.61
|
65.23M CNY 9.07M USD | 1285.99 CNY 178.81 USD | 1316.52 CNY 183.05 USD | — - | 65.23M CNY 9.07M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2109.55 USD — |
+1.53
|
8.89M USD — | 2090.92 USD — | 2130.13 USD — | — - | 8.89M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P/TSX Capped Information Tech SPTTTK | 274.31 CAD 203.55 USD |
+1.39
|
11.54M CAD 8.56M USD | 267.02 CAD 198.14 USD | 276.35 CAD 205.07 USD | — - | 11.54M CAD 8.56M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| QE Consumer Goods & Services In QCON.QA | 7931.77 QAR 2179.06 USD |
<0.01
|
29.78M QAR 8.18M USD | 7927.61 QAR 2177.91 USD | 7973.07 QAR 2190.4 USD | — - | 29.78M QAR 8.18M USD |
| SZSE A Software and Internet EW 399677.SZ | 4926.07 CNY 684.94 USD |
-2.12
|
57.48M CNY 7.99M USD | 4919.84 CNY 684.07 USD | 5019.41 CNY 697.92 USD | — - | 57.48M CNY 7.99M USD |
| SZSE A Software and Internet 399675.SZ | 3029.65 CNY 421.25 USD |
-1.99
|
57.48M CNY 7.99M USD | 3025.49 CNY 420.67 USD | 3082.74 CNY 428.63 USD | — - | 57.48M CNY 7.99M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 355.5 USD — |
+0.67
|
7.8M USD — | 337.2 USD — | 359.07 USD — | — - | 7.8M USD — |
| Consumer Svc Index TCSI.SR | 4179.56 SAR 1115 USD |
-0.68
|
28.25M SAR 7.54M USD | 4161.68 SAR 1110.23 USD | 4206.44 SAR 1122.17 USD | — - | 28.25M SAR 7.54M USD |
| Conglomerates Index 399249.SZ | 2346.43 CNY 326.26 USD |
-0.48
|
51.26M CNY 7.13M USD | 2281.71 CNY 317.26 USD | 2382.91 CNY 331.33 USD | — - | 51.26M CNY 7.13M USD |
| Dow Jones U.S. Defense Index DJUSDN | 690.03 USD — |
+2.36
|
7.02M USD — | 674.91 USD — | 696.96 USD — | — - | 7.02M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3982.16 USD — |
+0.94
|
6.93M USD — | 3948.04 USD — | 4032.85 USD — | — - | 6.93M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 553.92 USD — |
-4.54
|
6.87M USD — | 521.87 USD — | 562.63 USD — | — - | 6.87M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 822.83 USD — |
-0.08
|
6.82M USD — | 822.83 USD — | 834.51 USD — | — - | 6.82M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 900.03 USD — |
+0.61
|
6.8M USD — | 893.81 USD — | 907.26 USD — | — - | 6.8M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 540.01 USD — |
+0.61
|
6.8M USD — | 536.28 USD — | 544.34 USD — | — - | 6.8M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 760.52 CNY 105.75 USD |
-0.14
|
47.31M CNY 6.58M USD | 759.55 CNY 105.61 USD | 761.38 CNY 105.86 USD | — - | 47.31M CNY 6.58M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3794.49 USD — |
-0.27
|
6.49M USD — | 3787.37 USD — | 3853.06 USD — | — - | 6.49M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 79.01 USD — |
+1.71
|
6.32M USD — | 77.95 USD — | 79.81 USD — | — - | 6.32M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 791.59 USD — |
+0.4
|
6.26M USD — | 787.46 USD — | 798.99 USD — | — - | 6.26M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 203.88 CAD 151.29 USD |
+0.56
|
8.35M CAD 6.2M USD | 201.28 CAD 149.36 USD | 204.26 CAD 151.57 USD | — - | 8.35M CAD 6.2M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1720.79 CNY 239.26 USD |
-0.31
|
42.55M CNY 5.92M USD | 1714.89 CNY 238.44 USD | 1725.52 CNY 239.92 USD | — - | 42.55M CNY 5.92M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 847.88 USD — |
+0.57
|
5.54M USD — | 847.11 USD — | 861.65 USD — | — - | 5.54M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 304.7 CAD 226.11 USD |
+0.2
|
7.37M CAD 5.47M USD | 300.88 CAD 223.27 USD | 304.76 CAD 226.15 USD | — - | 7.37M CAD 5.47M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3762.1 USD — |
+0.54
|
5.44M USD — | 3733.57 USD — | 3804.85 USD — | — - | 5.44M USD — |
| INDICE SAN INVERSO X3 S3S.MC | 252.2 EUR 275.69 USD |
-1.06
|
4.93M EUR 5.38M USD | 251.7 EUR 275.14 USD | 258 EUR 282.03 USD | — - | 4.93M EUR 5.38M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 105.4 EUR 115.22 USD |
-1.77
|
4.91M EUR 5.37M USD | 105 EUR 114.78 USD | 109.5 EUR 119.7 USD | — - | 4.91M EUR 5.37M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1415.4 EUR 1547.22 USD |
+0.99
|
4.91M EUR 5.37M USD | 1384 EUR 1512.9 USD | 1418.6 EUR 1550.72 USD | — - | 4.91M EUR 5.37M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 2207.1 EUR 2412.66 USD |
+1.65
|
4.91M EUR 5.37M USD | 2126 EUR 2324.01 USD | 2215.4 EUR 2421.73 USD | — - | 4.91M EUR 5.37M USD |
| ^GSPRTRE,113188,6375500 GSPRTRE | 148.94 CAD 110.52 USD |
-0.27
|
7.16M CAD 5.31M USD | 146.86 CAD 108.98 USD | 149.77 CAD 111.14 USD | — - | 7.16M CAD 5.31M USD |
| CNI B SHARE INDEX 399318.SZ | 4923.96 CNY 684.64 USD |
-0.14
|
35.93M CNY 5M USD | 4908.51 CNY 682.5 USD | 4936.03 CNY 686.32 USD | — - | 35.93M CNY 5M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 163.91 CNY 22.79 USD |
-0.22
|
35.88M CNY 4.99M USD | 163.35 CNY 22.71 USD | 164.3 CNY 22.84 USD | — - | 35.88M CNY 4.99M USD |
| Euronext Expand All-Share Index OAAX.OL | 77.05 NOK 7.39 USD |
-0.48
|
50.91M NOK 4.88M USD | 76.73 NOK 7.36 USD | 78.14 NOK 7.5 USD | — - | 50.91M NOK 4.88M USD |
| EGX 30 Price Return Index CASE30 | 31772 EGP 1033.24 USD |
-0.21
|
142.95M EGP 4.65M USD | 31636.9 EGP 1028.84 USD | 31928.9 EGP 1038.34 USD | 30 - | 142.95M EGP 4.65M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1234.95 USD — |
+3.68
|
4.62M USD — | 1214.56 USD — | 1247.15 USD — | — - | 4.62M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 645.6 USD — |
+0.67
|
4.6M USD — | 641.39 USD — | 653.98 USD — | — - | 4.6M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1140.28 CAD 846.16 USD |
-2.34
|
5.99M CAD 4.44M USD | 1138.85 CAD 845.09 USD | 1168.19 CAD 866.87 USD | — - | 5.99M CAD 4.44M USD |
| SSE Corporate Bond Index 000013.SS | 297.38 CNY 41.35 USD |
<0.01
|
30.56M CNY 4.25M USD | 297.38 CNY 41.35 USD | 297.39 CNY 41.35 USD | — - | 30.56M CNY 4.25M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
30.56M CNY 4.25M USD | 102.23 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 30.56M CNY 4.25M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2602.96 USD — |
-1.39
|
4.23M USD — | 2601.17 USD — | 2645.06 USD — | — - | 4.23M USD — |
| CSI Enterprise Bond Index 000923.SS | 249.95 CNY 34.75 USD |
<0.01
|
29.94M CNY 4.16M USD | 249.94 CNY 34.75 USD | 249.95 CNY 34.75 USD | — - | 29.94M CNY 4.16M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1894.74 USD — |
+1.3
|
3.88M USD — | 1879.77 USD — | 1915.18 USD — | — - | 3.88M USD — |
| IBEX 35... CAPPED INDX.MC | 14210.3 EUR 15533.78 USD |
+0.12
|
3.34M EUR 3.65M USD | 14209.9 EUR 15533.34 USD | 14210.3 EUR 15533.78 USD | — - | 3.34M EUR 3.65M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 13541.6 EUR 14802.8 USD |
+0.11
|
3.34M EUR 3.65M USD | 13541.6 EUR 14802.8 USD | 13541.6 EUR 14802.8 USD | — - | 3.34M EUR 3.65M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13394.8 EUR 14642.33 USD |
+0.11
|
3.34M EUR 3.65M USD | 13394.8 EUR 14642.33 USD | 13394.8 EUR 14642.33 USD | — - | 3.34M EUR 3.65M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13171.7 EUR 14398.45 USD |
+0.11
|
3.34M EUR 3.65M USD | 13171.7 EUR 14398.45 USD | 13171.7 EUR 14398.45 USD | — - | 3.34M EUR 3.65M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13286.4 EUR 14523.83 USD |
+0.11
|
3.34M EUR 3.65M USD | 13286.4 EUR 14523.83 USD | 13286.4 EUR 14523.83 USD | — - | 3.34M EUR 3.65M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1062.01 CNY 147.67 USD |
-0.62
|
25.9M CNY 3.6M USD | 1061.78 CNY 147.63 USD | 1065.54 CNY 148.16 USD | — - | 25.9M CNY 3.6M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 381.15 USD — |
+0.86
|
3.54M USD — | 376.84 USD — | 383.72 USD — | — - | 3.54M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 332.58 USD — |
+2.89
|
3.53M USD — | 324.7 USD — | 334.82 USD — | — - | 3.53M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 303.31 CAD 225.07 USD |
+1.59
|
4.73M CAD 3.51M USD | 299.84 CAD 222.5 USD | 304.86 CAD 226.22 USD | — - | 4.73M CAD 3.51M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 309.3 USD — |
-0.15
|
3.39M USD — | 308.68 USD — | 314.15 USD — | — - | 3.39M USD — |
| CNI Corporate Bond 399481.SZ | 127.86 CNY 17.78 USD |
<0.01
|
22.62M CNY 3.14M USD | 127.86 CNY 17.78 USD | 127.86 CNY 17.78 USD | — - | 22.62M CNY 3.14M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 4075.33 SAR 1087.19 USD |
-0.72
|
10.83M SAR 2.89M USD | 4063.28 SAR 1083.97 USD | 4098.88 SAR 1093.47 USD | — - | 10.83M SAR 2.89M USD |
| SZSE Credit Bond 399301.SZ | 214.32 CNY 29.8 USD |
+0.01
|
19.97M CNY 2.78M USD | 214.31 CNY 29.8 USD | 214.32 CNY 29.8 USD | — - | 19.97M CNY 2.78M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.52 CNY 29.27 USD |
+0.01
|
19.97M CNY 2.78M USD | 210.51 CNY 29.27 USD | 210.52 CNY 29.27 USD | — - | 19.97M CNY 2.78M USD |
| SZSE Corporate Bond 399302.SZ | 218.24 CNY 30.34 USD |
+0.02
|
19.97M CNY 2.78M USD | 218.21 CNY 30.34 USD | 218.24 CNY 30.35 USD | — - | 19.97M CNY 2.78M USD |
| NEEQ Innovation Component Index 899003.SS | 975.45 CNY 135.63 USD |
-0.07
|
19.32M CNY 2.69M USD | 972.81 CNY 135.26 USD | 976.2 CNY 135.73 USD | — - | 19.32M CNY 2.69M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 433.57 USD — |
+1.52
|
2.52M USD — | 425.95 USD — | 439.63 USD — | — - | 2.52M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 5876.11 NOK 563.68 USD |
-1.39
|
25.7M NOK 2.47M USD | 5867.83 NOK 562.89 USD | 5967.22 NOK 572.42 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1587.3 EUR 1735.13 USD |
+1.04
|
2.05M EUR 2.24M USD | 1574.7 EUR 1721.36 USD | 1590.5 EUR 1738.63 USD | — - | 2.05M EUR 2.24M USD |
| Dow Jones U.S. Water Index DJUSWU | 2977.01 USD — |
-1.59
|
2.2M USD — | 2970.84 USD — | 3031.48 USD — | — - | 2.2M USD — |
| QE Telecoms Index QTLC.QA | 2216.91 QAR 609.04 USD |
+0.05
|
7.59M QAR 2.09M USD | 2209.7 QAR 607.06 USD | 2234.62 QAR 613.91 USD | — - | 7.59M QAR 2.09M USD |
| Consumer Discretionary Distribu TRLI.SR | 7389.84 SAR 1971.41 USD |
-0.79
|
7.75M SAR 2.07M USD | 7389.84 SAR 1971.41 USD | 7481.52 SAR 1995.87 USD | — - | 7.75M SAR 2.07M USD |
| SZSE B Share Index 399108.SZ | 1184.62 CNY 164.71 USD |
-0.22
|
14.56M CNY 2.02M USD | 1182.71 CNY 164.45 USD | 1188.34 CNY 165.23 USD | — - | 14.56M CNY 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 179.99 USD — |
+3.72
|
1.96M USD — | 175.72 USD — | 181.85 USD — | — - | 1.96M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.85 CAD 13.99 USD |
+1.13
|
2.21M CAD 1.64M USD | 18.69 CAD 13.87 USD | 19.09 CAD 14.17 USD | — - | 2.21M CAD 1.64M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1694.2 EUR 1851.99 USD |
+0.25
|
1.33M EUR 1.45M USD | 1688.9 EUR 1846.2 USD | 1694.4 EUR 1852.21 USD | — - | 1.33M EUR 1.45M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1384.2 EUR 1513.12 USD |
+0.65
|
1.3M EUR 1.42M USD | 1372 EUR 1499.78 USD | 1384.2 EUR 1513.12 USD | — - | 1.3M EUR 1.42M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 532.23 USD — |
+1.1
|
1.4M USD — | 529.04 USD — | 536.94 USD — | — - | 1.4M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 52.25 USD — |
-1.32
|
1.36M USD — | 51.9 USD — | 53.08 USD — | — - | 1.36M USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.84 USD — |
+1.78
|
1.1M USD — | 56.83 USD — | 58.83 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 18439.1 EUR 20156.43 USD |
-0.06
|
921.82K EUR 1.01M USD | 18427.7 EUR 20143.97 USD | 18507.2 EUR 20230.87 USD | — - | 921.82K EUR 1.01M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 20268.3 EUR 22155.99 USD |
-0.06
|
921.82K EUR 1.01M USD | 20255.8 EUR 22142.33 USD | 20343.2 EUR 22237.87 USD | — - | 921.82K EUR 1.01M USD |
| S&P 500 Construction Materials SP500-151020 | 535.57 USD — |
+1.14
|
993.78K USD — | 531.62 USD — | 540.49 USD — | — - | 993.78K USD — |
| S&P 500 Construction Materials SP500-15102010 | 535.57 USD — |
+1.14
|
993.78K USD — | 531.62 USD — | 540.49 USD — | — - | 993.78K USD — |
| IBEX MEDIUM CAP... INDC.MC | 16005.2 EUR 17495.85 USD |
-0.05
|
904.75K EUR 989.02K USD | 15993.5 EUR 17483.06 USD | 16062.5 EUR 17558.48 USD | — - | 904.75K EUR 989.02K USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1643 EUR 1796.02 USD |
-0.42
|
721.94K EUR 789.18K USD | 1617.2 EUR 1767.82 USD | 1678.4 EUR 1834.72 USD | — - | 721.94K EUR 789.18K USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3801.2 EUR 4155.23 USD |
-0.25
|
721.94K EUR 789.18K USD | 3765.5 EUR 4116.2 USD | 3850.3 EUR 4208.9 USD | — - | 721.94K EUR 789.18K USD |
| INDICE BBVA INVERSO X3 B3S.MC | 125 EUR 136.64 USD |
+0.24
|
721.94K EUR 789.18K USD | 123.4 EUR 134.89 USD | 126.1 EUR 137.84 USD | — - | 721.94K EUR 789.18K USD |
| INDICE BBVA INVERSO X5 B5S.MC | 110.8 EUR 121.12 USD |
+0.36
|
721.94K EUR 789.18K USD | 108.4 EUR 118.5 USD | 112.5 EUR 122.98 USD | — - | 721.94K EUR 789.18K USD |
| QE Insurance Index QINS.QA | 2294.21 QAR 630.28 USD |
-0.37
|
2.74M QAR 751.46K USD | 2294.21 QAR 630.28 USD | 2325.84 QAR 638.97 USD | — - | 2.74M QAR 751.46K USD |
| INDICE TEF INVERSO X3 T3S.MC | 93.4 EUR 102.1 USD |
-1.27
|
681.68K EUR 745.16K USD | 93.4 EUR 102.1 USD | 95.4 EUR 104.29 USD | — - | 681.68K EUR 745.16K USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 127.8 EUR 139.7 USD |
-2.07
|
681.68K EUR 745.16K USD | 127.8 EUR 139.7 USD | 132.3 EUR 144.62 USD | — - | 681.68K EUR 745.16K USD |
| INDICE TEF APALANCADO X3 T3L.MC | 386 EUR 421.95 USD |
+1.21
|
681.68K EUR 745.16K USD | 378 EUR 413.21 USD | 386 EUR 421.95 USD | — - | 681.68K EUR 745.16K USD |
| INDICE TEF APALANCADO X5 T5L.MC | 231.8 EUR 253.39 USD |
+1.98
|
681.68K EUR 745.16K USD | 223.9 EUR 244.75 USD | 231.8 EUR 253.39 USD | — - | 681.68K EUR 745.16K USD |
| SSE Enterprise Bond Index 000022.SS | 249.34 CNY 34.67 USD |
<0.01
|
5.04M CNY 700.22K USD | 249.34 CNY 34.67 USD | 249.34 CNY 34.67 USD | — - | 5.04M CNY 700.22K USD |
| SZSE Component B 399003.SZ | 8034.23 CNY 1117.11 USD |
-0.31
|
4.92M CNY 684.04K USD | 8023.02 CNY 1115.55 USD | 8065.21 CNY 1121.41 USD | — - | 4.92M CNY 684.04K USD |