Sonuç Sayfası 15 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Strategic Emerging Industr 399641.SZ | 1823.14 CNY 253.5 USD |
+1.8
|
64.24M CNY 8.93M USD | 1788.99 CNY 248.75 USD | 1827.8 CNY 254.14 USD | — - | 64.24M CNY 8.93M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3484.15 CNY 484.45 USD |
+1.38
|
64.14M CNY 8.92M USD | 3401.6 CNY 472.97 USD | 3498.95 CNY 486.51 USD | — - | 64.14M CNY 8.92M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1516.05 MXN 89.77 USD |
-0.77
|
148.13M MXN 8.77M USD | 1513.92 MXN 89.64 USD | 1537.68 MXN 91.05 USD | — - | 148.13M MXN 8.77M USD |
| IPC MEXICO MXX | 56565.92 MXN 3349.39 USD |
-0.47
|
147.84M MXN 8.75M USD | 56497.88 MXN 3345.37 USD | 57272.7 MXN 3391.24 USD | 34 - | 147.84M MXN 8.75M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1292.5 MXN 76.53 USD |
-0.51
|
147.84M MXN 8.75M USD | 1291.27 MXN 76.46 USD | 1309.19 MXN 77.52 USD | — - | 147.84M MXN 8.75M USD |
| S&P/BMV IRT IRT.MX | 89978.3 MXN 5327.82 USD |
-0.43
|
147.84M MXN 8.75M USD | 89870.01 MXN 5321.4 USD | 91102.06 MXN 5394.36 USD | — - | 147.84M MXN 8.75M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 512.02 MXN 30.32 USD |
-0.26
|
147.84M MXN 8.75M USD | 511.38 MXN 30.28 USD | 515.45 MXN 30.52 USD | — - | 147.84M MXN 8.75M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 257.58 MXN 15.25 USD |
-0.26
|
146.09M MXN 8.65M USD | 257.06 MXN 15.22 USD | 259.85 MXN 15.39 USD | — - | 146.09M MXN 8.65M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 377.2 MXN 22.33 USD |
-0.22
|
146.09M MXN 8.65M USD | 376.43 MXN 22.29 USD | 380.52 MXN 22.53 USD | — - | 146.09M MXN 8.65M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1567.64 USD — |
-1.2
|
8.47M USD — | 1559.19 USD — | 1587.59 USD — | — - | 8.47M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 55.71 USD — |
-2.66
|
8.18M USD — | 55.14 USD — | 58.24 USD — | — - | 8.18M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1513.19 MXN 89.6 USD |
-0.41
|
137.71M MXN 8.15M USD | 1510.97 MXN 89.47 USD | 1531.8 MXN 90.7 USD | — - | 137.71M MXN 8.15M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1309.87 USD — |
-2.18
|
7.84M USD — | 1304.65 USD — | 1338.14 USD — | — - | 7.84M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2540.66 USD — |
+0.35
|
7.75M USD — | 2508.24 USD — | 2540.66 USD — | — - | 7.75M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 5047 MXN 298.84 USD |
-0.42
|
129.91M MXN 7.69M USD | 5038.88 MXN 298.36 USD | 5116.43 MXN 302.96 USD | — - | 129.91M MXN 7.69M USD |
| S&P/BMV INMEX INMEX.MX | 3493.04 MXN 206.83 USD |
-0.47
|
129.91M MXN 7.69M USD | 3487.43 MXN 206.5 USD | 3541.13 MXN 209.68 USD | — - | 129.91M MXN 7.69M USD |
| S&P 500 Independent Power and R SP500-551050 | 96.18 USD — |
-5.44
|
7.68M USD — | 96.1 USD — | 102.51 USD — | — - | 7.68M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.69 USD — |
-1.43
|
7.5M USD — | 11.61 USD — | 12.16 USD — | — - | 7.5M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 120.25 USD — |
-2.84
|
7.4M USD — | 119.57 USD — | 129.78 USD — | — - | 7.4M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 214.32 CAD 159.04 USD |
-1.63
|
9.93M CAD 7.37M USD | 213.52 CAD 158.44 USD | 217.86 CAD 161.67 USD | — - | 9.93M CAD 7.37M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1778.28 USD — |
-0.36
|
6.87M USD — | 1769.2 USD — | 1789.88 USD — | — - | 6.87M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 736.84 USD — |
-0.83
|
6.84M USD — | 732.58 USD — | 740.4 USD — | — - | 6.84M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 442.1 USD — |
-0.83
|
6.84M USD — | 439.56 USD — | 444.05 USD — | — - | 6.84M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 134.26 USD — |
-2.17
|
6.6M USD — | 134.16 USD — | 136.8 USD — | — - | 6.6M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 2996.22 USD — |
-1.9
|
6.24M USD — | 2982.97 USD — | 3035.27 USD — | — - | 6.24M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 461.28 CAD 342.3 USD |
-0.32
|
8.37M CAD 6.21M USD | 458.98 CAD 340.59 USD | 462.95 CAD 343.54 USD | — - | 8.37M CAD 6.21M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 155.43 CNY 21.61 USD |
+0.09
|
43.9M CNY 6.1M USD | 154.59 CNY 21.49 USD | 155.65 CNY 21.64 USD | — - | 43.9M CNY 6.1M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 153.87 CAD 114.18 USD |
-1.35
|
8.22M CAD 6.1M USD | 153.24 CAD 113.71 USD | 156.57 CAD 116.18 USD | — - | 8.22M CAD 6.1M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 663.4 USD — |
-0.82
|
6.01M USD — | 660.84 USD — | 670.93 USD — | — - | 6.01M USD — |
| SSE 380 Relative Value Index In 000120.SS | 7848.26 CNY 1091.25 USD |
+1.52
|
42.72M CNY 5.94M USD | 7666.76 CNY 1066.01 USD | 7877.3 CNY 1095.29 USD | — - | 42.72M CNY 5.94M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 299.07 CAD 221.93 USD |
-0.87
|
7.98M CAD 5.92M USD | 295.6 CAD 219.35 USD | 301.28 CAD 223.57 USD | — - | 7.98M CAD 5.92M USD |
| Conglomerates Index 399249.SZ | 1236.7 CNY 171.95 USD |
-4.42
|
42.15M CNY 5.86M USD | 1222.25 CNY 169.95 USD | 1306.89 CNY 181.71 USD | — - | 42.15M CNY 5.86M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P/BMV Dividend Index DS.MX | 302.98 MXN 17.94 USD |
-0.45
|
98.53M MXN 5.83M USD | 302.39 MXN 17.91 USD | 306.66 MXN 18.16 USD | — - | 98.53M MXN 5.83M USD |
| S&P/BMV Dividend Index TR DT.MX | 384.83 MXN 22.79 USD |
-2.13
|
98.53M MXN 5.83M USD | 384.08 MXN 22.74 USD | 389.51 MXN 23.06 USD | — - | 98.53M MXN 5.83M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 3680.1 USD — |
-2.76
|
5.82M USD — | 3666.62 USD — | 3758.31 USD — | — - | 5.82M USD — |
| CNI B SHARE INDEX 399318.SZ | 4523.23 CNY 628.93 USD |
-0.05
|
41M CNY 5.7M USD | 4498.03 CNY 625.42 USD | 4535.56 CNY 630.64 USD | — - | 41M CNY 5.7M USD |
| Dow Jones U.S. Defense Index DJUSDN | 613.45 USD — |
-0.52
|
5.61M USD — | 612.88 USD — | 624.34 USD — | — - | 5.61M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3627.53 USD — |
-1.34
|
5.59M USD — | 3611.89 USD — | 3657.56 USD — | — - | 5.59M USD — |
| CES Gaming Top 10 Index CESG10.SS | 3158.54 HKD 403.86 USD |
-2.96
|
43.43M HKD 5.55M USD | 3134.98 HKD 400.85 USD | 3215.11 HKD 411.09 USD | — - | 43.43M HKD 5.55M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3159.93 HKD 404.04 USD |
-2.92
|
43.3M HKD 5.54M USD | 3134.98 HKD 400.85 USD | 3215.11 HKD 411.09 USD | — - | 43.3M HKD 5.54M USD |
| SSE180 Inversed Index H50046.SS | 4165.48 CNY 579.18 USD |
-1.76
|
39.33M CNY 5.47M USD | 4154.08 CNY 577.6 USD | 4249.68 CNY 590.89 USD | — - | 39.33M CNY 5.47M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7280.74 CNY 1012.34 USD |
+1.79
|
39.33M CNY 5.47M USD | 7126.34 CNY 990.87 USD | 7304.78 CNY 1015.68 USD | — - | 39.33M CNY 5.47M USD |
| SSE 180 Index 000010.SS | 7753.94 CNY 1078.13 USD |
+1.77
|
39.33M CNY 5.47M USD | 7602.65 CNY 1057.1 USD | 7774.43 CNY 1080.98 USD | — - | 39.33M CNY 5.47M USD |
| SSE180 Inversed 2X Index H50047.SS | 599.89 CNY 83.41 USD |
-3.55
|
39.33M CNY 5.47M USD | 596.55 CNY 82.95 USD | 624.59 CNY 86.85 USD | — - | 39.33M CNY 5.47M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10170.67 CNY 1414.16 USD |
+2.16
|
39.33M CNY 5.47M USD | 9948.4 CNY 1383.26 USD | 10203.64 CNY 1418.75 USD | — - | 39.33M CNY 5.47M USD |
| SSE180 Leveraged 2X Index H50045.SS | 1999.85 CNY 278.07 USD |
+3.5
|
39.33M CNY 5.47M USD | 1923.12 CNY 267.4 USD | 2010.24 CNY 279.51 USD | — - | 39.33M CNY 5.47M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10158.49 CNY 1412.47 USD |
+1.62
|
39.33M CNY 5.47M USD | 9959.56 CNY 1384.81 USD | 10186.59 CNY 1416.38 USD | — - | 39.33M CNY 5.47M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1311.51 USD — |
-1.44
|
5.32M USD — | 1305.93 USD — | 1330.95 USD — | — - | 5.32M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 168.07 CNY 23.37 USD |
+0.23
|
38.25M CNY 5.32M USD | 167.17 CNY 23.24 USD | 168.21 CNY 23.39 USD | — - | 38.25M CNY 5.32M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 9.86 USD — |
-0.8
|
5.28M USD — | 9.79 USD — | 9.9 USD — | — - | 5.28M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 170.19 USD — |
-1.33
|
5.18M USD — | 169.79 USD — | 173.03 USD — | — - | 5.18M USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 681.03 MXN 40.33 USD |
-0.22
|
85.15M MXN 5.04M USD | 680.12 MXN 40.27 USD | 688.54 MXN 40.77 USD | — - | 85.15M MXN 5.04M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 452.72 MXN 26.81 USD |
-0.29
|
85.15M MXN 5.04M USD | 452.12 MXN 26.77 USD | 457.72 MXN 27.1 USD | — - | 85.15M MXN 5.04M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 135.91 USD — |
-2.8
|
5.01M USD — | 135.85 USD — | 139.36 USD — | — - | 5.01M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1908.11 USD — |
-0.7
|
4.95M USD — | 1889.1 USD — | 1910.19 USD — | — - | 4.95M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 189.61 CAD 140.7 USD |
-2.1
|
6.64M CAD 4.93M USD | 189.29 CAD 140.46 USD | 193.5 CAD 143.59 USD | — - | 6.64M CAD 4.93M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 343.77 USD — |
-2.76
|
4.92M USD — | 342.43 USD — | 352.14 USD — | — - | 4.92M USD — |
| Euronext Expand All-Share Index OAAX.OL | 106.55 NOK 10.22 USD |
+0.98
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| S&P/BMV China SX20 Index TR CT.MX | 394.61 MXN 23.37 USD |
-3.08
|
81.17M MXN 4.81M USD | 394.39 MXN 23.35 USD | 404.56 MXN 23.95 USD | — - | 81.17M MXN 4.81M USD |
| S&P/BMV China SX20 Index CX.MX | 319.8 MXN 18.94 USD |
-3.08
|
81.17M MXN 4.81M USD | 319.62 MXN 18.93 USD | 327.86 MXN 19.41 USD | — - | 81.17M MXN 4.81M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 366.67 USD — |
-0.76
|
4.79M USD — | 364.94 USD — | 369.49 USD — | — - | 4.79M USD — |
| S&P/BMV Commercial Services Ind AS-07.MX | 435.74 MXN 25.8 USD |
-1.08
|
79.89M MXN 4.73M USD | 434.9 MXN 25.75 USD | 443.11 MXN 26.24 USD | — - | 79.89M MXN 4.73M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 556.89 MXN 32.97 USD |
-1.01
|
79.89M MXN 4.73M USD | 555.82 MXN 32.91 USD | 566.31 MXN 33.53 USD | — - | 79.89M MXN 4.73M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 272.36 USD — |
-0.66
|
4.69M USD — | 271.1 USD — | 275.55 USD — | — - | 4.69M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 218.11 USD — |
-2.31
|
4.67M USD — | 216.07 USD — | 221.56 USD — | — - | 4.67M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2126.01 USD — |
-0.98
|
4.64M USD — | 2123.08 USD — | 2144.82 USD — | — - | 4.64M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 604.42 USD — |
-2.26
|
4.52M USD — | 602.85 USD — | 615.24 USD — | — - | 4.52M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.85 USD — |
-2.17
|
4.49M USD — | 135.66 USD — | 137.91 USD — | — - | 4.49M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 71.65 USD — |
-0.51
|
4.43M USD — | 71.19 USD — | 72.47 USD — | — - | 4.43M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 652.34 USD — |
-2.51
|
4.32M USD — | 652.02 USD — | 665.49 USD — | — - | 4.32M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 587.58 USD — |
-0.54
|
4.15M USD — | 585.45 USD — | 591.68 USD — | — - | 4.15M USD — |
| CSI 500 Sector Neutral Low vola 930782.SS | 15227.52 CNY 2117.29 USD |
+1.54
|
29.7M CNY 4.13M USD | 14828.26 CNY 2061.77 USD | 15298.4 CNY 2127.14 USD | — - | 29.7M CNY 4.13M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 283.3 MXN 16.77 USD |
-0.53
|
68.45M MXN 4.05M USD | 282.29 MXN 16.72 USD | 286.65 MXN 16.97 USD | — - | 68.45M MXN 4.05M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 387.79 MXN 22.96 USD |
-0.53
|
68.45M MXN 4.05M USD | 386.39 MXN 22.88 USD | 392.36 MXN 23.23 USD | — - | 68.45M MXN 4.05M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 738.26 MXN 43.71 USD |
-0.07
|
66.43M MXN 3.93M USD | 735.25 MXN 43.54 USD | 742.53 MXN 43.97 USD | — - | 66.43M MXN 3.93M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 490.69 MXN 29.05 USD |
-0.17
|
66.43M MXN 3.93M USD | 488.69 MXN 28.94 USD | 493.53 MXN 29.22 USD | — - | 66.43M MXN 3.93M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 525.66 USD — |
-2.22
|
3.86M USD — | 525.38 USD — | 540.22 USD — | — - | 3.86M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 151.04 CAD 112.08 USD |
-1.26
|
5.19M CAD 3.85M USD | 150.02 CAD 111.32 USD | 152.84 CAD 113.42 USD | — - | 5.19M CAD 3.85M USD |
| IBEX MEDIUM CAP... INDC.MC | 13368.4 EUR 14613.47 USD |
-0.25
|
3.48M EUR 3.8M USD | 13363.5 EUR 14608.11 USD | 13525.7 EUR 14785.42 USD | — - | 3.48M EUR 3.8M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 15098.5 EUR 16504.7 USD |
-0.25
|
3.48M EUR 3.8M USD | 15092.9 EUR 16498.58 USD | 15276.2 EUR 16698.95 USD | — - | 3.48M EUR 3.8M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 16520.7 EUR 18059.36 USD |
-0.25
|
3.48M EUR 3.8M USD | 16514.6 EUR 18052.69 USD | 16715.1 EUR 18271.86 USD | — - | 3.48M EUR 3.8M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 90.74 MXN 5.37 USD |
-1.35
|
62.47M MXN 3.7M USD | 90.66 MXN 5.37 USD | 92.32 MXN 5.47 USD | — - | 62.47M MXN 3.7M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 709.46 MXN 42.01 USD |
-1.35
|
62.47M MXN 3.7M USD | 708.86 MXN 41.97 USD | 721.86 MXN 42.74 USD | — - | 62.47M MXN 3.7M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1810.2 EUR 1978.79 USD |
+0.77
|
3.35M EUR 3.66M USD | 1792.9 EUR 1959.88 USD | 1815.5 EUR 1984.59 USD | — - | 3.35M EUR 3.66M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 106.42 USD — |
-1.72
|
3.6M USD — | 105.89 USD — | 108.12 USD — | — - | 3.6M USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1991 EUR 2176.43 USD |
+2.12
|
3.27M EUR 3.57M USD | 1945.2 EUR 2126.37 USD | 1994.2 EUR 2179.93 USD | — - | 3.27M EUR 3.57M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 742.93 MXN 43.99 USD |
-0.62
|
59.74M MXN 3.54M USD | 741.53 MXN 43.91 USD | 756.96 MXN 44.82 USD | — - | 59.74M MXN 3.54M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1217.62 MXN 72.1 USD |
-0.5
|
59.74M MXN 3.54M USD | 1215.34 MXN 71.96 USD | 1240.6 MXN 73.46 USD | — - | 59.74M MXN 3.54M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 208.45 MXN 12.34 USD |
-2.74
|
58.26M MXN 3.45M USD | 208.17 MXN 12.33 USD | 210.54 MXN 12.47 USD | — - | 58.26M MXN 3.45M USD |
| Energy Transfer LP ET.MX | 283.66 MXN 16.8 USD |
-0.34
|
58.26M MXN 3.45M USD | 283.28 MXN 16.77 USD | 286.5 MXN 16.96 USD | — - | 58.26M MXN 3.45M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 569.77 MXN 33.74 USD |
+0.21
|
53.04M MXN 3.14M USD | 565.93 MXN 33.51 USD | 571.45 MXN 33.84 USD | — - | 53.04M MXN 3.14M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 388.76 MXN 23.02 USD |
+0.11
|
53.04M MXN 3.14M USD | 386.14 MXN 22.86 USD | 389.91 MXN 23.09 USD | — - | 53.04M MXN 3.14M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 538.68 USD — |
-2.28
|
3.09M USD — | 537.46 USD — | 548.48 USD — | — - | 3.09M USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 595.27 MXN 35.25 USD |
-0.15
|
51.77M MXN 3.07M USD | 593.68 MXN 35.15 USD | 600.15 MXN 35.54 USD | — - | 51.77M MXN 3.07M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 396.25 MXN 23.46 USD |
-0.18
|
51.77M MXN 3.07M USD | 395.19 MXN 23.4 USD | 399.5 MXN 23.66 USD | — - | 51.77M MXN 3.07M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 515.28 USD — |
-0.77
|
3.04M USD — | 511.02 USD — | 515.98 USD — | — - | 3.04M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 856.08 CNY 119.03 USD |
+0.16
|
21.59M CNY 3M USD | 852.7 CNY 118.56 USD | 856.08 CNY 119.03 USD | — - | 21.59M CNY 3M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 1901.4 EUR 2078.49 USD |
+0.89
|
2.67M EUR 2.92M USD | 1894.8 EUR 2071.27 USD | 1921.6 EUR 2100.57 USD | — - | 2.67M EUR 2.92M USD |