Sonuç Sayfası 15 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INDICE ITX INVERSO X5
I5S.MC
ES
|
44.7 EUR 51.6 USD |
+8.5
|
1.85M EUR 2.14M USD | 44.2 EUR 51.02 USD | 49.5 EUR 57.14 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1315.7 EUR 1518.76 USD |
+4.97
|
1.85M EUR 2.14M USD | 1307 EUR 1508.72 USD | 1404.6 EUR 1621.38 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
14489.6 EUR 16725.85 USD |
-6.21
|
1.85M EUR 2.14M USD | 13579 EUR 15674.71 USD | 14782.8 EUR 17064.3 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
378.1 EUR 436.45 USD |
-10.34
|
1.85M EUR 2.14M USD | 336.6 EUR 388.55 USD | 391.4 EUR 451.81 USD | — - | 1.85M EUR 2.14M USD |
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
730.32 USD — |
-1.16
|
2.09M USD — | 714.42 USD — | 731.12 USD — | — - | 2.09M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
989.74 USD — |
+0.11
|
2.08M USD — | 978.14 USD — | 1000.32 USD — | — - | 2.08M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
499.56 USD — |
-0.72
|
2.07M USD — | 489.46 USD — | 503.3 USD — | — - | 2.07M USD — |
Consumer Discretionary Distribu
TRLI.SR
SR
|
7074.45 SAR 1887.27 USD |
+0.58
|
7.67M SAR 2.05M USD | 7058.49 SAR 1883.02 USD | 7173.68 SAR 1913.75 USD | — - | 7.67M SAR 2.05M USD |
S&P/TSX Income Trust Index
GSPRTCM
CA
|
236.69 CAD 175.64 USD |
+1.28
|
2.75M CAD 2.04M USD | 233 CAD 172.9 USD | 237.68 CAD 176.37 USD | — - | 2.75M CAD 2.04M USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.78 USD — |
-0.05
|
1.98M USD — | 108.11 USD — | 110.18 USD — | — - | 1.98M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
720.2 USD — |
-1.41
|
1.96M USD — | 712.12 USD — | 721.04 USD — | — - | 1.96M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2356.25 USD — |
-1.28
|
1.9M USD — | 2315.36 USD — | 2366.32 USD — | — - | 1.9M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
134.95 USD — |
0
|
1.9M USD — | 133.42 USD — | 135.91 USD — | — - | 1.9M USD — |
QE Insurance Index
QINS.QA
QA
|
2854.92 QAR 784.32 USD |
+1.31
|
6.67M QAR 1.83M USD | 2805.91 QAR 770.85 USD | 2877.58 QAR 790.54 USD | — - | 6.67M QAR 1.83M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4601.89 USD — |
-0.56
|
1.74M USD — | 4524.45 USD — | 4614.68 USD — | — - | 1.74M USD — |
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
<0.01
|
11.68M CNY 1.72M USD | 224.22 CNY 33.08 USD | 224.29 CNY 33.09 USD | — - | 11.68M CNY 1.72M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.25 CNY 32.5 USD |
<0.01
|
11.68M CNY 1.72M USD | 220.25 CNY 32.5 USD | 220.32 CNY 32.51 USD | — - | 11.68M CNY 1.72M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
306.35 CAD 227.33 USD |
-0.33
|
2.31M CAD 1.71M USD | 304.59 CAD 226.02 USD | 307.52 CAD 228.2 USD | — - | 2.31M CAD 1.71M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2382.65 QAR 654.57 USD |
+0.61
|
6.13M QAR 1.68M USD | 2358.52 QAR 647.95 USD | 2382.65 QAR 654.57 USD | — - | 6.13M QAR 1.68M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.22 CNY 33.53 USD |
+0.03
|
10.94M CNY 1.61M USD | 227.16 CNY 33.52 USD | 227.25 CNY 33.53 USD | — - | 10.94M CNY 1.61M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
670.78 USD — |
-0.75
|
1.6M USD — | 665.38 USD — | 672.03 USD — | — - | 1.6M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
649.97 USD — |
+0.61
|
1.58M USD — | 634.96 USD — | 650.73 USD — | — - | 1.58M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.04 USD — |
-2.72
|
1.58M USD — | 95.89 USD — | 98.41 USD — | — - | 1.58M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1129.92 CNY 166.72 USD |
+0.08
|
10.63M CNY 1.57M USD | 1126.08 CNY 166.15 USD | 1130.6 CNY 166.82 USD | — - | 10.63M CNY 1.57M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1341.76 CAD 995.67 USD |
+0.34
|
1.97M CAD 1.47M USD | 1318.02 CAD 978.05 USD | 1343.21 CAD 996.74 USD | — - | 1.97M CAD 1.47M USD |
|
S&P 500 Construction Materials
SP500-15102010
US
|
501.35 USD — |
-0.37
|
1.45M USD — | 489.46 USD — | 503.3 USD — | — - | 1.45M USD — |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
592.79 MXN 35.1 USD |
+0.3
|
24.39M MXN 1.44M USD | 587.3 MXN 34.78 USD | 593.39 MXN 35.14 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
980.05 MXN 58.03 USD |
+0.3
|
24.39M MXN 1.44M USD | 970.98 MXN 57.49 USD | 981.05 MXN 58.09 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
493.64 MXN 29.23 USD |
+0.57
|
24.39M MXN 1.44M USD | 489.15 MXN 28.96 USD | 493.91 MXN 29.25 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
789.47 MXN 46.75 USD |
+0.57
|
24.39M MXN 1.44M USD | 782.29 MXN 46.32 USD | 789.9 MXN 46.77 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
455.95 MXN 27 USD |
+0.58
|
24.39M MXN 1.44M USD | 452.02 MXN 26.77 USD | 455.97 MXN 27 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
714.66 MXN 42.32 USD |
+0.58
|
24.39M MXN 1.44M USD | 708.49 MXN 41.95 USD | 714.68 MXN 42.32 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
593.98 MXN 35.17 USD |
+0.52
|
24.39M MXN 1.44M USD | 588.56 MXN 34.85 USD | 594.04 MXN 35.17 USD | — - | 24.39M MXN 1.44M USD |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.09 USD — |
+3.3
|
1.41M USD — | 8.8 USD — | 9.09 USD — | — - | 1.41M USD — |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
728.32 MXN 43.13 USD |
+0.56
|
23.51M MXN 1.39M USD | 722.26 MXN 42.77 USD | 728.67 MXN 43.15 USD | — - | 23.51M MXN 1.39M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
959.39 MXN 56.81 USD |
+0.46
|
23.51M MXN 1.39M USD | 951.2 MXN 56.32 USD | 959.9 MXN 56.84 USD | — - | 23.51M MXN 1.39M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125080.71 MXN 7406.31 USD |
+0.31
|
23.49M MXN 1.39M USD | 123904.69 MXN 7336.67 USD | 125246.44 MXN 7416.12 USD | — - | 23.49M MXN 1.39M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
627.62 MXN 37.16 USD |
+0.63
|
23.47M MXN 1.39M USD | 621.94 MXN 36.83 USD | 627.63 MXN 37.16 USD | — - | 23.47M MXN 1.39M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
459.17 MXN 27.19 USD |
+0.57
|
23.35M MXN 1.38M USD | 455.3 MXN 26.96 USD | 459.34 MXN 27.2 USD | — - | 23.35M MXN 1.38M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6054.37 USD — |
+0.25
|
1.38M USD — | 5955.46 USD — | 6080.03 USD — | — - | 1.38M USD — |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
394.89 MXN 23.38 USD |
+0.58
|
22.62M MXN 1.34M USD | 391.5 MXN 23.18 USD | 395.07 MXN 23.39 USD | — - | 22.62M MXN 1.34M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1714.35 MXN 101.51 USD |
+0.07
|
22.47M MXN 1.33M USD | 1701.56 MXN 100.75 USD | 1717.31 MXN 101.69 USD | — - | 22.47M MXN 1.33M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
428.89 USD — |
+1.83
|
1.32M USD — | 409.83 USD — | 431.02 USD — | — - | 1.32M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
422.65 USD — |
-2.29
|
1.32M USD — | 421.15 USD — | 432.02 USD — | — - | 1.32M USD — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
618.96 MXN 36.65 USD |
+0.78
|
20.87M MXN 1.24M USD | 611.77 MXN 36.22 USD | 620.62 MXN 36.75 USD | — - | 20.87M MXN 1.24M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
478.83 MXN 28.35 USD |
+0.78
|
20.87M MXN 1.24M USD | 473.27 MXN 28.02 USD | 480.12 MXN 28.43 USD | — - | 20.87M MXN 1.24M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3155.15 USD — |
-1.28
|
1.22M USD — | 3083.31 USD — | 3159.71 USD — | — - | 1.22M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
415.59 USD — |
-3.6
|
1.2M USD — | 402.58 USD — | 417.64 USD — | — - | 1.2M USD — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1942.1 MXN 115 USD |
+0.13
|
19.74M MXN 1.17M USD | 1925.63 MXN 114.02 USD | 1943.2 MXN 115.06 USD | — - | 19.74M MXN 1.17M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1923.01 MXN 113.87 USD |
+0.36
|
19.6M MXN 1.16M USD | 1907.49 MXN 112.95 USD | 1923.01 MXN 113.87 USD | — - | 19.6M MXN 1.16M USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1080.66 USD — |
+0.36
|
1.12M USD — | 1058.29 USD — | 1081.86 USD — | — - | 1.12M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1993.96 CNY 294.2 USD |
-0.27
|
7.55M CNY 1.11M USD | 1970.53 CNY 290.75 USD | 1996.93 CNY 294.64 USD | — - | 7.55M CNY 1.11M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7173.52 MXN 424.76 USD |
+0.25
|
18.72M MXN 1.11M USD | 7098.87 MXN 420.34 USD | 7177.87 MXN 425.02 USD | — - | 18.72M MXN 1.11M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4497.87 MXN 266.33 USD |
+0.25
|
18.72M MXN 1.11M USD | 4451.06 MXN 263.56 USD | 4500.6 MXN 266.49 USD | — - | 18.72M MXN 1.11M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.75 USD — |
-1.13
|
1.1M USD — | 134.75 USD — | 138.88 USD — | — - | 1.1M USD — |
|
SZSE Component B
399003.SZ
CN
|
7521.21 CNY 1109.73 USD |
-0.32
|
7.25M CNY 1.07M USD | 7488.93 CNY 1104.97 USD | 7527.18 CNY 1110.61 USD | — - | 7.25M CNY 1.07M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
571.34 MXN 33.83 USD |
+0.7
|
16.66M MXN 986.7K USD | 565.89 MXN 33.51 USD | 571.95 MXN 33.87 USD | — - | 16.66M MXN 986.7K USD |
|
Transportation Index
TTNI.SR
SR
|
3540.64 SAR 944.55 USD |
+0.53
|
3.62M SAR 965.71K USD | 3518.95 SAR 938.76 USD | 3603.62 SAR 961.35 USD | — - | 3.62M SAR 965.71K USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
296.74 USD — |
-0.94
|
962.51K USD — | 288.41 USD — | 296.89 USD — | — - | 962.51K USD — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
939.61 MXN 55.64 USD |
+0.67
|
15.73M MXN 931.15K USD | 930.89 MXN 55.12 USD | 940.87 MXN 55.71 USD | — - | 15.73M MXN 931.15K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.2 CNY 38.39 USD |
<0.01
|
6.18M CNY 911.84K USD | 260.2 CNY 38.39 USD | 260.2 CNY 38.39 USD | — - | 6.18M CNY 911.84K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
935.51 MXN 55.39 USD |
+0.39
|
15.21M MXN 900.47K USD | 924.6 MXN 54.75 USD | 936.24 MXN 55.44 USD | — - | 15.21M MXN 900.47K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
566.96 MXN 33.57 USD |
+0.39
|
15.21M MXN 900.47K USD | 560.34 MXN 33.18 USD | 567.4 MXN 33.6 USD | — - | 15.21M MXN 900.47K USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
392.24 USD — |
-0.5
|
878.53K USD — | 388.26 USD — | 392.49 USD — | — - | 878.53K USD — |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.43 CNY 38.13 USD |
<0.01
|
5.89M CNY 868.46K USD | 258.42 CNY 38.13 USD | 258.43 CNY 38.13 USD | — - | 5.89M CNY 868.46K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.27 CNY 30.88 USD |
<0.01
|
5.38M CNY 793.81K USD | 209.27 CNY 30.88 USD | 209.27 CNY 30.88 USD | — - | 5.38M CNY 793.81K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
411.5 CAD 305.36 USD |
-0.33
|
1.02M CAD 755.21K USD | 407.25 CAD 302.2 USD | 413.63 CAD 306.94 USD | — - | 1.02M CAD 755.21K USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
423.17 USD — |
+0.77
|
751.96K USD — | 409.64 USD — | 426.64 USD — | — - | 751.96K USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
133.57 USD — |
+1.77
|
720.31K USD — | 132.38 USD — | 135.35 USD — | — - | 720.31K USD — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
796.96 MXN 47.19 USD |
+0.49
|
10.72M MXN 634.65K USD | 788.57 MXN 46.69 USD | 797.1 MXN 47.2 USD | — - | 10.72M MXN 634.65K USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1586.32 USD — |
-0.87
|
604.26K USD — | 1575.2 USD — | 1594.94 USD — | — - | 604.26K USD — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
396.88 MXN 23.5 USD |
+0.26
|
10.04M MXN 594.76K USD | 393.53 MXN 23.3 USD | 397.13 MXN 23.51 USD | — - | 10.04M MXN 594.76K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1278.92 MXN 75.73 USD |
+0.36
|
10M MXN 592.01K USD | 1267.1 MXN 75.03 USD | 1280.35 MXN 75.81 USD | — - | 10M MXN 592.01K USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
573.78 MXN 33.97 USD |
+0.23
|
9.95M MXN 588.99K USD | 569.1 MXN 33.7 USD | 574.31 MXN 34.01 USD | — - | 9.95M MXN 588.99K USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
633.15 USD — |
+1.99
|
575.92K USD — | 607.2 USD — | 635.77 USD — | — - | 575.92K USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.71 CNY 30.94 USD |
<0.01
|
3.59M CNY 530.14K USD | 209.71 CNY 30.94 USD | 209.71 CNY 30.94 USD | — - | 3.59M CNY 530.14K USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
614.62 USD — |
+1.36
|
521.49K USD — | 611.06 USD — | 618.55 USD — | — - | 521.49K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1336.52 USD — |
-0.54
|
488.11K USD — | 1328.57 USD — | 1353.28 USD — | — - | 488.11K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
184.45 USD — |
+1.57
|
476.11K USD — | 180.84 USD — | 185.37 USD — | — - | 476.11K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
149.51 USD — |
+0.46
|
469.86K USD — | 142.08 USD — | 150.29 USD — | — - | 469.86K USD — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
841.76 MXN 49.84 USD |
+0.58
|
7.64M MXN 452.26K USD | 832.11 MXN 49.27 USD | 843.72 MXN 49.96 USD | — - | 7.64M MXN 452.26K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1507.09 MXN 89.24 USD |
+0.58
|
7.64M MXN 452.26K USD | 1489.81 MXN 88.21 USD | 1510.6 MXN 89.45 USD | — - | 7.64M MXN 452.26K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.8 CAD 17.66 USD |
+1.32
|
551.42K CAD 409.19K USD | 23.48 CAD 17.42 USD | 24.02 CAD 17.82 USD | — - | 551.42K CAD 409.19K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
277.41 MXN 16.43 USD |
+0.5
|
6.76M MXN 400.42K USD | 275.54 MXN 16.32 USD | 277.44 MXN 16.43 USD | — - | 6.76M MXN 400.42K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.94 MXN 11.48 USD |
+0.47
|
6.62M MXN 391.76K USD | 192.7 MXN 11.41 USD | 194.04 MXN 11.49 USD | — - | 6.62M MXN 391.76K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
887.75 MXN 52.57 USD |
+0.83
|
4.95M MXN 292.83K USD | 878.6 MXN 52.02 USD | 888.1 MXN 52.59 USD | — - | 4.95M MXN 292.83K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
597.14 MXN 35.36 USD |
+0.83
|
4.95M MXN 292.83K USD | 590.99 MXN 34.99 USD | 597.38 MXN 35.37 USD | — - | 4.95M MXN 292.83K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
694.37 USD — |
-0.03
|
286.97K USD — | 680.41 USD — | 694.8 USD — | — - | 286.97K USD — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
386.93 MXN 22.91 USD |
+0.68
|
4.54M MXN 268.67K USD | 383.95 MXN 22.73 USD | 387.98 MXN 22.97 USD | — - | 4.54M MXN 268.67K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
260.79 MXN 15.44 USD |
+0.67
|
4.5M MXN 266.43K USD | 258.8 MXN 15.32 USD | 261.52 MXN 15.49 USD | — - | 4.5M MXN 266.43K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.82 CNY 34.06 USD |
<0.01
|
1.75M CNY 258.36K USD | 230.82 CNY 34.06 USD | 230.82 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
809.51 MXN 47.93 USD |
+0.21
|
4.27M MXN 252.73K USD | 804.32 MXN 47.63 USD | 810.49 MXN 47.99 USD | — - | 4.27M MXN 252.73K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
485.99 MXN 28.78 USD |
+0.21
|
4.27M MXN 252.73K USD | 482.87 MXN 28.59 USD | 486.58 MXN 28.81 USD | — - | 4.27M MXN 252.73K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1602.1 EUR 1849.36 USD |
-0.17
|
152.05K EUR 175.52K USD | 1588.5 EUR 1833.66 USD | 1606.2 EUR 1854.09 USD | — - | 152.05K EUR 175.52K USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
55.89 USD — |
-0.43
|
163.51K USD — | 55.26 USD — | 55.97 USD — | — - | 163.51K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
398.79 USD — |
+1.69
|
162.22K USD — | 392.16 USD — | 401.35 USD — | — - | 162.22K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
257.1 USD — |
-2.38
|
118.17K USD — | 252.21 USD — | 258.69 USD — | — - | 118.17K USD — |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.9 CNY 39.82 USD |
<0.01
|
700K CNY 103.28K USD | 269.9 CNY 39.82 USD | 269.9 CNY 39.82 USD | — - | 700K CNY 103.28K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.13 MXN 17.06 USD |
+0.31
|
1.6M MXN 94.96K USD | 287.38 MXN 17.02 USD | 289.47 MXN 17.14 USD | — - | 1.6M MXN 94.96K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.08 MXN 9.66 USD |
-0.18
|
1.6M MXN 94.96K USD | 162.66 MXN 9.63 USD | 163.85 MXN 9.7 USD | — - | 1.6M MXN 94.96K USD |
