Sonuç Sayfası 15 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Permian Resources Corporation
PR.MX
MX
|
395.8 MXN 23.44 USD |
+0.81
|
83.62M MXN 4.95M USD | 391.5 MXN 23.18 USD | 396.27 MXN 23.46 USD | — - | 83.62M MXN 4.95M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1713.38 MXN 101.45 USD |
+0.01
|
83.48M MXN 4.94M USD | 1701.56 MXN 100.75 USD | 1717.85 MXN 101.72 USD | — - | 83.48M MXN 4.94M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
892.94 SAR 238.21 USD |
+0.03
|
18.49M SAR 4.93M USD | 892.64 SAR 238.13 USD | 894.9 SAR 238.74 USD | — - | 18.49M SAR 4.93M USD |
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2645.9 USD — |
-0.02
|
4.9M USD — | 2622.93 USD — | 2653.67 USD — | — - | 4.9M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
292.13 USD — |
+1.14
|
4.89M USD — | 286.27 USD — | 296.57 USD — | — - | 4.89M USD — |
Euronext Expand All-Share Index
OAAX.OL
NO
|
97.72 NOK 9.37 USD |
-2.7
|
50.91M NOK 4.88M USD | 97.17 NOK 9.32 USD | 100.86 NOK 9.68 USD | — - | 50.91M NOK 4.88M USD |
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
306.26 CAD 227.26 USD |
-0.35
|
6.56M CAD 4.87M USD | 304.59 CAD 226.02 USD | 307.52 CAD 228.2 USD | — - | 6.56M CAD 4.87M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
419.13 USD — |
-3.1
|
4.84M USD — | 417.1 USD — | 432.02 USD — | — - | 4.84M USD — |
CNI B SHARE INDEX
399318.SZ
CN
|
5391.19 CNY 795.45 USD |
-0.65
|
32.48M CNY 4.79M USD | 5347.58 CNY 789.02 USD | 5402.01 CNY 797.05 USD | — - | 32.48M CNY 4.79M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
135.53 USD — |
+0.43
|
4.63M USD — | 133.42 USD — | 136.46 USD — | — - | 4.63M USD — |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1701.5 CNY 251.05 USD |
-3.47
|
30.76M CNY 4.54M USD | 1678.1 CNY 247.6 USD | 1726.44 CNY 254.73 USD | — - | 30.76M CNY 4.54M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
159.08 CAD 118.05 USD |
-0.57
|
6.1M CAD 4.53M USD | 158.69 CAD 117.76 USD | 159.82 CAD 118.6 USD | — - | 6.1M CAD 4.53M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3122.37 CNY 460.7 USD |
-2.83
|
30.55M CNY 4.51M USD | 3081.55 CNY 454.67 USD | 3162.72 CNY 466.65 USD | — - | 30.55M CNY 4.51M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
667.3 USD — |
-1.27
|
4.31M USD — | 665.38 USD — | 672.03 USD — | — - | 4.31M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
694.75 CNY 102.51 USD |
-0.32
|
28.82M CNY 4.25M USD | 694.37 CNY 102.45 USD | 696.91 CNY 102.83 USD | — - | 28.82M CNY 4.25M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1938.33 MXN 114.77 USD |
-0.06
|
71.52M MXN 4.23M USD | 1925.63 MXN 114.02 USD | 1945.06 MXN 115.17 USD | — - | 71.52M MXN 4.23M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3063.18 CNY 451.96 USD |
-0.44
|
28.21M CNY 4.16M USD | 3043.27 CNY 449.03 USD | 3069.27 CNY 452.86 USD | — - | 28.21M CNY 4.16M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2654.3 SAR 708.1 USD |
-0.57
|
15.35M SAR 4.1M USD | 2652.58 SAR 707.64 USD | 2721.3 SAR 725.97 USD | — - | 15.35M SAR 4.1M USD |
|
S&P 500 Construction Materials
SP500-15102010
US
|
498.46 USD — |
-0.94
|
3.98M USD — | 489.46 USD — | 503.3 USD — | — - | 3.98M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
498.94 USD — |
-0.84
|
3.87M USD — | 489.46 USD — | 503.3 USD — | — - | 3.87M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
435.87 USD — |
+3.49
|
3.85M USD — | 409.83 USD — | 438.94 USD — | — - | 3.85M USD — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7166.66 MXN 424.35 USD |
+0.16
|
64.71M MXN 3.83M USD | 7098.87 MXN 420.34 USD | 7187.05 MXN 425.56 USD | — - | 64.71M MXN 3.83M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4493.56 MXN 266.07 USD |
+0.16
|
64.71M MXN 3.83M USD | 4451.06 MXN 263.56 USD | 4506.35 MXN 266.83 USD | — - | 64.71M MXN 3.83M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4534.62 USD — |
-2.01
|
3.83M USD — | 4524.45 USD — | 4614.68 USD — | — - | 3.83M USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1345.15 CAD 998.18 USD |
+0.59
|
5.14M CAD 3.82M USD | 1318.02 CAD 978.05 USD | 1346.06 CAD 998.86 USD | — - | 5.14M CAD 3.82M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1927.4 MXN 114.13 USD |
+0.59
|
63.77M MXN 3.78M USD | 1907.49 MXN 112.95 USD | 1928.89 MXN 114.21 USD | — - | 63.77M MXN 3.78M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.71 CNY 38.47 USD |
+0.01
|
25.34M CNY 3.74M USD | 260.69 CNY 38.46 USD | 260.71 CNY 38.47 USD | — - | 25.34M CNY 3.74M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3154.41 USD — |
-1.3
|
3.7M USD — | 3083.31 USD — | 3159.71 USD — | — - | 3.7M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.6 USD — |
-3.16
|
3.67M USD — | 95.89 USD — | 98.41 USD — | — - | 3.67M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
+0.06
|
24.33M CNY 3.59M USD | 207.15 CNY 30.56 USD | 207.28 CNY 30.58 USD | — - | 24.33M CNY 3.59M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
392.44 USD — |
-0.45
|
3.58M USD — | 388.26 USD — | 392.53 USD — | — - | 3.58M USD — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
571.64 MXN 33.85 USD |
+0.75
|
60.13M MXN 3.56M USD | 565.89 MXN 33.51 USD | 572.93 MXN 33.92 USD | — - | 60.13M MXN 3.56M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
940.26 MXN 55.67 USD |
+0.74
|
59.92M MXN 3.55M USD | 930.89 MXN 55.12 USD | 942.48 MXN 55.81 USD | — - | 59.92M MXN 3.55M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.95 CNY 27.58 USD |
+0.14
|
23.27M CNY 3.43M USD | 186.7 CNY 27.55 USD | 186.97 CNY 27.59 USD | — - | 23.27M CNY 3.43M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6048.48 USD — |
+0.16
|
3.43M USD — | 5955.46 USD — | 6090.75 USD — | — - | 3.43M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1080.52 USD — |
+0.35
|
3.23M USD — | 1058.29 USD — | 1086.09 USD — | — - | 3.23M USD — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
933.85 MXN 55.3 USD |
+0.21
|
51.79M MXN 3.07M USD | 924.6 MXN 54.75 USD | 936.81 MXN 55.47 USD | — - | 51.79M MXN 3.07M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
565.95 MXN 33.51 USD |
+0.21
|
51.79M MXN 3.07M USD | 560.34 MXN 33.18 USD | 567.74 MXN 33.62 USD | — - | 51.79M MXN 3.07M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
649.32 USD — |
+0.51
|
2.99M USD — | 634.96 USD — | 651.65 USD — | — - | 2.99M USD — |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8176.2 CNY 1206.37 USD |
-1.14
|
19.97M CNY 2.95M USD | 8079.26 CNY 1192.07 USD | 8245.73 CNY 1216.63 USD | — - | 19.97M CNY 2.95M USD |
|
SSE 380 Index
000009.SS
CN
|
6042.74 CNY 891.59 USD |
-1.6
|
19.97M CNY 2.95M USD | 5965.09 CNY 880.13 USD | 6122.14 CNY 903.3 USD | — - | 19.97M CNY 2.95M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
410.8 USD — |
-4.71
|
2.74M USD — | 402.58 USD — | 417.64 USD — | — - | 2.74M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
995.69 CNY 146.91 USD |
+0.05
|
18.32M CNY 2.7M USD | 989.78 CNY 146.04 USD | 999.95 CNY 147.54 USD | — - | 18.32M CNY 2.7M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
395.31 MXN 23.41 USD |
-0.14
|
43.46M MXN 2.57M USD | 393.53 MXN 23.3 USD | 397.27 MXN 23.52 USD | — - | 43.46M MXN 2.57M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
571.58 MXN 33.84 USD |
-0.16
|
43.39M MXN 2.57M USD | 569.1 MXN 33.7 USD | 574.51 MXN 34.02 USD | — - | 43.39M MXN 2.57M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
928.81 CNY 137.04 USD |
-0.44
|
17.34M CNY 2.56M USD | 927.7 CNY 136.88 USD | 932.9 CNY 137.65 USD | — - | 17.34M CNY 2.56M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
294.59 USD — |
-1.66
|
2.55M USD — | 288.41 USD — | 296.89 USD — | — - | 2.55M USD — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
619.56 MXN 36.69 USD |
+0.88
|
41.98M MXN 2.49M USD | 611.77 MXN 36.22 USD | 621.25 MXN 36.79 USD | — - | 41.98M MXN 2.49M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
479.29 MXN 28.38 USD |
+0.88
|
41.98M MXN 2.49M USD | 473.27 MXN 28.02 USD | 480.61 MXN 28.46 USD | — - | 41.98M MXN 2.49M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7741.59 NOK 742.63 USD |
-1.04
|
25.7M NOK 2.47M USD | 7713.97 NOK 739.98 USD | 7823.64 NOK 750.51 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.07 USD — |
-2.34
|
2.44M USD — | 134.75 USD — | 138.88 USD — | — - | 2.44M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
430.04 USD — |
+2.41
|
2.25M USD — | 409.64 USD — | 432.57 USD — | — - | 2.25M USD — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
795.25 MXN 47.09 USD |
+0.28
|
37.54M MXN 2.22M USD | 788.57 MXN 46.69 USD | 798.16 MXN 47.26 USD | — - | 37.54M MXN 2.22M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1277.42 MXN 75.64 USD |
+0.24
|
37.39M MXN 2.21M USD | 1267.1 MXN 75.03 USD | 1282.51 MXN 75.94 USD | — - | 37.39M MXN 2.21M USD |
INDICE ITX INVERSO X5
I5S.MC
ES
|
44.7 EUR 51.6 USD |
+8.5
|
1.85M EUR 2.14M USD | 44.2 EUR 51.02 USD | 49.5 EUR 57.14 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1317 EUR 1520.26 USD |
+5.07
|
1.85M EUR 2.14M USD | 1307 EUR 1508.72 USD | 1404.6 EUR 1621.38 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
14659.3 EUR 16921.74 USD |
-5.11
|
1.85M EUR 2.14M USD | 13579 EUR 15674.71 USD | 14782.8 EUR 17064.3 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
385.8 EUR 445.34 USD |
-8.51
|
1.85M EUR 2.14M USD | 336.6 EUR 388.55 USD | 391.4 EUR 451.81 USD | — - | 1.85M EUR 2.14M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
135.69 USD — |
+3.38
|
2.05M USD — | 132.38 USD — | 135.96 USD — | — - | 2.05M USD — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7074.45 SAR 1887.27 USD |
+0.58
|
7.67M SAR 2.05M USD | 7058.49 SAR 1883.02 USD | 7173.68 SAR 1913.75 USD | — - | 7.67M SAR 2.05M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
278.16 MXN 16.47 USD |
+0.78
|
32.2M MXN 1.91M USD | 275.54 MXN 16.32 USD | 278.27 MXN 16.48 USD | — - | 32.2M MXN 1.91M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.49 MXN 11.52 USD |
+0.75
|
32.01M MXN 1.9M USD | 192.7 MXN 11.41 USD | 194.62 MXN 11.52 USD | — - | 32.01M MXN 1.9M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
845.66 MXN 50.07 USD |
+1.05
|
31.76M MXN 1.88M USD | 832.11 MXN 49.27 USD | 845.88 MXN 50.09 USD | — - | 31.76M MXN 1.88M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1514.07 MXN 89.65 USD |
+1.05
|
31.76M MXN 1.88M USD | 1489.81 MXN 88.21 USD | 1514.47 MXN 89.68 USD | — - | 31.76M MXN 1.88M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
410.28 CAD 304.45 USD |
-0.63
|
2.47M CAD 1.84M USD | 407.25 CAD 302.2 USD | 413.63 CAD 306.94 USD | — - | 2.47M CAD 1.84M USD |
QE Insurance Index
QINS.QA
QA
|
2854.92 QAR 784.32 USD |
+1.31
|
6.67M QAR 1.83M USD | 2805.91 QAR 770.85 USD | 2877.58 QAR 790.54 USD | — - | 6.67M QAR 1.83M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1600.61 USD — |
+0.03
|
1.79M USD — | 1575.2 USD — | 1610.02 USD — | — - | 1.79M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
<0.01
|
11.68M CNY 1.72M USD | 224.22 CNY 33.08 USD | 224.29 CNY 33.09 USD | — - | 11.68M CNY 1.72M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.25 CNY 32.5 USD |
<0.01
|
11.68M CNY 1.72M USD | 220.25 CNY 32.5 USD | 220.32 CNY 32.51 USD | — - | 11.68M CNY 1.72M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1324.72 USD — |
-1.42
|
1.71M USD — | 1322.13 USD — | 1353.28 USD — | — - | 1.71M USD — |
|
QE Telecoms Index
QTLC.QA
QA
|
2382.65 QAR 654.57 USD |
+0.61
|
6.13M QAR 1.68M USD | 2358.52 QAR 647.95 USD | 2382.65 QAR 654.57 USD | — - | 6.13M QAR 1.68M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
628.81 USD — |
+1.29
|
1.66M USD — | 607.2 USD — | 635.77 USD — | — - | 1.66M USD — |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.22 CNY 33.53 USD |
+0.03
|
10.94M CNY 1.61M USD | 227.16 CNY 33.52 USD | 227.25 CNY 33.53 USD | — - | 10.94M CNY 1.61M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
611.64 USD — |
+0.87
|
1.6M USD — | 610.54 USD — | 624.74 USD — | — - | 1.6M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1129.92 CNY 166.72 USD |
+0.08
|
10.63M CNY 1.57M USD | 1126.08 CNY 166.15 USD | 1130.6 CNY 166.82 USD | — - | 10.63M CNY 1.57M USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
146.89 USD — |
-1.3
|
1.45M USD — | 142.08 USD — | 150.9 USD — | — - | 1.45M USD — |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.93 CAD 17.76 USD |
+1.87
|
1.89M CAD 1.4M USD | 23.48 CAD 17.42 USD | 24.02 CAD 17.82 USD | — - | 1.89M CAD 1.4M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
390.49 MXN 23.12 USD |
+1.6
|
22.48M MXN 1.33M USD | 383.95 MXN 22.73 USD | 390.49 MXN 23.12 USD | — - | 22.48M MXN 1.33M USD |
|
Eversource Energy
ES.MX
MX
|
263.13 MXN 15.58 USD |
+1.57
|
22.42M MXN 1.33M USD | 258.8 MXN 15.32 USD | 263.16 MXN 15.58 USD | — - | 22.42M MXN 1.33M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
898.68 MXN 53.21 USD |
+2.07
|
21.51M MXN 1.27M USD | 878.6 MXN 52.02 USD | 899.35 MXN 53.25 USD | — - | 21.51M MXN 1.27M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
604.49 MXN 35.79 USD |
+2.07
|
21.51M MXN 1.27M USD | 590.99 MXN 34.99 USD | 604.94 MXN 35.82 USD | — - | 21.51M MXN 1.27M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1993.96 CNY 294.2 USD |
-0.27
|
7.55M CNY 1.11M USD | 1970.53 CNY 290.75 USD | 1996.93 CNY 294.64 USD | — - | 7.55M CNY 1.11M USD |
|
SZSE Component B
399003.SZ
CN
|
7521.21 CNY 1109.73 USD |
-0.32
|
7.25M CNY 1.07M USD | 7488.93 CNY 1104.97 USD | 7527.18 CNY 1110.61 USD | — - | 7.25M CNY 1.07M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
187.51 USD — |
+3.26
|
1.05M USD — | 180.84 USD — | 187.8 USD — | — - | 1.05M USD — |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
809.62 MXN 47.94 USD |
+0.22
|
17.17M MXN 1.02M USD | 804.32 MXN 47.63 USD | 812.56 MXN 48.11 USD | — - | 17.17M MXN 1.02M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.05 MXN 28.78 USD |
+0.22
|
17.17M MXN 1.02M USD | 482.87 MXN 28.59 USD | 487.82 MXN 28.88 USD | — - | 17.17M MXN 1.02M USD |
|
Transportation Index
TTNI.SR
SR
|
3540.64 SAR 944.55 USD |
+0.53
|
3.62M SAR 965.71K USD | 3518.95 SAR 938.76 USD | 3603.62 SAR 961.35 USD | — - | 3.62M SAR 965.71K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.2 CNY 38.39 USD |
<0.01
|
6.18M CNY 911.84K USD | 260.2 CNY 38.39 USD | 260.2 CNY 38.39 USD | — - | 6.18M CNY 911.84K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
687.4 USD — |
-1.04
|
882.21K USD — | 680.41 USD — | 697.37 USD — | — - | 882.21K USD — |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.43 CNY 38.13 USD |
<0.01
|
5.89M CNY 868.46K USD | 258.42 CNY 38.13 USD | 258.43 CNY 38.13 USD | — - | 5.89M CNY 868.46K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.27 CNY 30.88 USD |
<0.01
|
5.38M CNY 793.81K USD | 209.27 CNY 30.88 USD | 209.27 CNY 30.88 USD | — - | 5.38M CNY 793.81K USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
55.82 USD — |
-0.55
|
700.72K USD — | 55.26 USD — | 56.06 USD — | — - | 700.72K USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.71 CNY 30.94 USD |
<0.01
|
3.59M CNY 530.14K USD | 209.71 CNY 30.94 USD | 209.71 CNY 30.94 USD | — - | 3.59M CNY 530.14K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
396.17 USD — |
+1.02
|
480.81K USD — | 392.16 USD — | 403.72 USD — | — - | 480.81K USD — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.63 MXN 17.03 USD |
+0.14
|
6.66M MXN 394.39K USD | 286.93 MXN 16.99 USD | 289.47 MXN 17.14 USD | — - | 6.66M MXN 394.39K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.8 MXN 9.64 USD |
-0.35
|
6.66M MXN 394.39K USD | 162.4 MXN 9.62 USD | 163.85 MXN 9.7 USD | — - | 6.66M MXN 394.39K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
357.61 MXN 21.17 USD |
-0.59
|
6.26M MXN 370.76K USD | 353.33 MXN 20.92 USD | 361.57 MXN 21.41 USD | — - | 6.26M MXN 370.76K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
793.14 MXN 46.96 USD |
-0.09
|
6.26M MXN 370.76K USD | 783.69 MXN 46.4 USD | 801.88 MXN 47.48 USD | — - | 6.26M MXN 370.76K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
257.37 USD — |
-2.28
|
280.31K USD — | 252.21 USD — | 258.69 USD — | — - | 280.31K USD — |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.82 CNY 34.06 USD |
<0.01
|
1.75M CNY 258.36K USD | 230.82 CNY 34.06 USD | 230.82 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
