หน้าผลลัพธ์ 15 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EGX 30 Price Return Index
CASE30
EG
|
50818.8 EGP 1652.64 USD |
-0.85
|
308.96M EGP 10.05M USD | 50685.8 EGP 1648.32 USD | 51256.7 EGP 1666.88 USD | 30 - | 308.96M EGP 10.05M USD |
CNI DEFENSIVE 100
399403.SZ
CN
|
9726.68 CNY 1435.14 USD |
+0.1
|
67.94M CNY 10.02M USD | 9700.09 CNY 1431.22 USD | 9885.64 CNY 1458.6 USD | — - | 67.94M CNY 10.02M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
564.1 MXN 33.4 USD |
+1.43
|
167.93M MXN 9.94M USD | 556.71 MXN 32.96 USD | 566.21 MXN 33.53 USD | — - | 167.93M MXN 9.94M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
923.22 MXN 54.67 USD |
+1.43
|
167.93M MXN 9.94M USD | 911.12 MXN 53.95 USD | 926.68 MXN 54.87 USD | — - | 167.93M MXN 9.94M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
429.1 MXN 25.41 USD |
+1.21
|
167.68M MXN 9.93M USD | 424.03 MXN 25.11 USD | 430.72 MXN 25.5 USD | — - | 167.68M MXN 9.93M USD |
|
Crane Company
CR.MX
MX
|
673.94 MXN 39.91 USD |
+1.21
|
167.68M MXN 9.93M USD | 665.97 MXN 39.43 USD | 676.49 MXN 40.06 USD | — - | 167.68M MXN 9.93M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
428.89 MXN 25.4 USD |
+1.23
|
167.68M MXN 9.93M USD | 423.89 MXN 25.1 USD | 431.13 MXN 25.53 USD | — - | 167.68M MXN 9.93M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
666.43 MXN 39.46 USD |
+1.23
|
167.68M MXN 9.93M USD | 658.67 MXN 39 USD | 669.91 MXN 39.67 USD | — - | 167.68M MXN 9.93M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
546.61 MXN 32.37 USD |
+1.53
|
167.68M MXN 9.93M USD | 539.13 MXN 31.92 USD | 548.79 MXN 32.5 USD | — - | 167.68M MXN 9.93M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
874.42 MXN 51.78 USD |
+1.53
|
167.68M MXN 9.93M USD | 862.46 MXN 51.07 USD | 877.91 MXN 51.98 USD | — - | 167.68M MXN 9.93M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
465.41 MXN 27.56 USD |
+1.17
|
167.68M MXN 9.93M USD | 460.37 MXN 27.26 USD | 467.9 MXN 27.71 USD | — - | 167.68M MXN 9.93M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
738.39 MXN 43.72 USD |
+1.17
|
167.68M MXN 9.93M USD | 730.39 MXN 43.25 USD | 742.33 MXN 43.96 USD | — - | 167.68M MXN 9.93M USD |
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
628.82 USD — |
+0.59
|
9.68M USD — | 624.09 USD — | 630.14 USD — | — - | 9.68M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2448.14 USD — |
+1.86
|
9.59M USD — | 2404.3 USD — | 2449 USD — | — - | 9.59M USD — |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2611.04 CNY 385.25 USD |
+1.38
|
63.19M CNY 9.32M USD | 2598.43 CNY 383.39 USD | 2623.38 CNY 387.07 USD | — - | 63.19M CNY 9.32M USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
988.67 USD — |
+0.44
|
9.23M USD — | 982.49 USD — | 1003.55 USD — | — - | 9.23M USD — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
296.76 MXN 17.57 USD |
+1.38
|
155.19M MXN 9.19M USD | 293.07 MXN 17.35 USD | 297.98 MXN 17.64 USD | — - | 155.19M MXN 9.19M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
474.5 MXN 28.1 USD |
+1.38
|
155.19M MXN 9.19M USD | 468.6 MXN 27.75 USD | 476.45 MXN 28.21 USD | — - | 155.19M MXN 9.19M USD |
|
IPC MEXICO
MXX
MX
|
67954.55 MXN 4023.74 USD |
+1.46
|
154.75M MXN 9.16M USD | 67045.06 MXN 3969.89 USD | 68207.88 MXN 4038.74 USD | 34 - | 154.75M MXN 9.16M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1616.93 MXN 95.74 USD |
+1.58
|
154.75M MXN 9.16M USD | 1591.8 MXN 94.25 USD | 1622.38 MXN 96.06 USD | — - | 154.75M MXN 9.16M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
117984.69 MXN 6986.14 USD |
+1.46
|
154.75M MXN 9.16M USD | 116287.53 MXN 6885.65 USD | 118424.52 MXN 7012.18 USD | — - | 154.75M MXN 9.16M USD |
|
Permian Resources Corporation
PR.MX
MX
|
370.32 MXN 21.93 USD |
+1.27
|
154.75M MXN 9.16M USD | 365.74 MXN 21.66 USD | 371.76 MXN 22.01 USD | — - | 154.75M MXN 9.16M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
582.25 MXN 34.48 USD |
+1.27
|
154.75M MXN 9.16M USD | 575.04 MXN 34.05 USD | 584.52 MXN 34.61 USD | — - | 154.75M MXN 9.16M USD |
|
ChiNext EW
399635.SZ
CN
|
2419.86 CNY 357.04 USD |
+0.13
|
61.44M CNY 9.06M USD | 2412.48 CNY 355.95 USD | 2485.58 CNY 366.74 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext
399006.SZ
CN
|
3830.35 CNY 565.16 USD |
+0.5
|
61.44M CNY 9.06M USD | 3822.42 CNY 563.99 USD | 3921.54 CNY 578.61 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext TRI
399606.SZ
CN
|
4270.96 CNY 630.17 USD |
+0.51
|
61.44M CNY 9.06M USD | 4262.12 CNY 628.86 USD | 4372.63 CNY 645.17 USD | — - | 61.44M CNY 9.06M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
582.29 USD — |
-2.49
|
8.91M USD — | 580.31 USD — | 603.45 USD — | — - | 8.91M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
624.62 USD — |
+1.39
|
8.87M USD — | 617.49 USD — | 626.76 USD — | — - | 8.87M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2487.87 USD — |
-0.77
|
8.77M USD — | 2467.19 USD — | 2517.55 USD — | — - | 8.77M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.19 USD — |
+0.79
|
8.67M USD — | 10.01 USD — | 10.33 USD — | — - | 8.67M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
593.19 USD — |
+0.44
|
8.63M USD — | 589.49 USD — | 602.12 USD — | — - | 8.63M USD — |
S&P/TSX Capped Information Tech
SPTTTK
CA
|
303.83 CAD 225.46 USD |
-0.99
|
11.58M CAD 8.59M USD | 301.44 CAD 223.69 USD | 308.19 CAD 228.7 USD | — - | 11.58M CAD 8.59M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1768.87 MXN 104.74 USD |
+1.17
|
141.52M MXN 8.38M USD | 1748.42 MXN 103.53 USD | 1773.91 MXN 105.04 USD | — - | 141.52M MXN 8.38M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6727.46 MXN 398.35 USD |
+1.4
|
137.06M MXN 8.12M USD | 6641.1 MXN 393.23 USD | 6757.13 MXN 400.1 USD | — - | 137.06M MXN 8.12M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4265.81 MXN 252.59 USD |
+1.4
|
137.06M MXN 8.12M USD | 4211.05 MXN 249.35 USD | 4284.62 MXN 253.7 USD | — - | 137.06M MXN 8.12M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3891.19 HKD 497.54 USD |
+0.71
|
61.44M HKD 7.86M USD | 3883.22 HKD 496.52 USD | 3983.13 HKD 509.29 USD | — - | 61.44M HKD 7.86M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4338.79 HKD 554.77 USD |
+0.72
|
61.44M HKD 7.86M USD | 4329.9 HKD 553.63 USD | 4441.31 HKD 567.88 USD | — - | 61.44M HKD 7.86M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6014.99 CNY 887.49 USD |
+1.71
|
53.03M CNY 7.82M USD | 5948.46 CNY 877.68 USD | 6043.1 CNY 891.64 USD | — - | 53.03M CNY 7.82M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1486.06 USD — |
<0.01
|
7.79M USD — | 1475.54 USD — | 1505.05 USD — | — - | 7.79M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5325.67 USD — |
+0.15
|
7.78M USD — | 5298.83 USD — | 5371.73 USD — | — - | 7.78M USD — |
Consumer Svc Index
TCSI.SR
SR
|
3264.4 SAR 870.86 USD |
+0.35
|
29M SAR 7.74M USD | 3246.06 SAR 865.96 USD | 3284.28 SAR 876.16 USD | — - | 29M SAR 7.74M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1805.22 MXN 106.89 USD |
+1.36
|
130.27M MXN 7.71M USD | 1785.28 MXN 105.71 USD | 1810.97 MXN 107.23 USD | — - | 130.27M MXN 7.71M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
132.44 USD — |
+2.26
|
7.63M USD — | 130.33 USD — | 132.44 USD — | — - | 7.63M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
765.01 CNY 112.88 USD |
+0.11
|
51.05M CNY 7.53M USD | 764.1 CNY 112.74 USD | 766.27 CNY 113.06 USD | — - | 51.05M CNY 7.53M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
247.24 CAD 183.47 USD |
+0.13
|
10.04M CAD 7.45M USD | 246.76 CAD 183.11 USD | 248.45 CAD 184.36 USD | — - | 10.04M CAD 7.45M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
241.85 USD — |
+2.71
|
7.41M USD — | 235.14 USD — | 242.98 USD — | — - | 7.41M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1192.14 USD — |
+1.32
|
7.1M USD — | 1176.44 USD — | 1212.77 USD — | — - | 7.1M USD — |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
912.2 SAR 243.35 USD |
+0.14
|
26.08M SAR 6.96M USD | 911.43 SAR 243.15 USD | 915.33 SAR 244.19 USD | — - | 26.08M SAR 6.96M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
886.86 MXN 52.51 USD |
+1.5
|
115.77M MXN 6.86M USD | 874.76 MXN 51.8 USD | 890.63 MXN 52.74 USD | — - | 115.77M MXN 6.86M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
541.63 MXN 32.07 USD |
+1.5
|
115.77M MXN 6.86M USD | 534.24 MXN 31.63 USD | 543.93 MXN 32.21 USD | — - | 115.77M MXN 6.86M USD |
QE Banks and Financial Services
QBNK.QA
QA
|
5022.51 QAR 1379.81 USD |
-0.73
|
24.28M QAR 6.67M USD | 5017.31 QAR 1378.38 USD | 5059.29 QAR 1389.91 USD | — - | 24.28M QAR 6.67M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
799.61 USD — |
-0.81
|
6.66M USD — | 796.25 USD — | 808.36 USD — | — - | 6.66M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
322.75 CAD 239.5 USD |
+0.84
|
8.91M CAD 6.61M USD | 320.23 CAD 237.63 USD | 324.16 CAD 240.55 USD | — - | 8.91M CAD 6.61M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5135.68 CNY 757.75 USD |
+1.36
|
44.39M CNY 6.55M USD | 5077.03 CNY 749.1 USD | 5146.7 CNY 759.38 USD | — - | 44.39M CNY 6.55M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
173.41 CAD 128.68 USD |
+0.88
|
8.59M CAD 6.38M USD | 172.02 CAD 127.65 USD | 174.07 CAD 129.17 USD | — - | 8.59M CAD 6.38M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3466.8 USD — |
+0.49
|
6.02M USD — | 3438.59 USD — | 3498.24 USD — | — - | 6.02M USD — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
900.22 MXN 53.3 USD |
+1.14
|
100.72M MXN 5.96M USD | 890.03 MXN 52.7 USD | 906.09 MXN 53.65 USD | — - | 100.72M MXN 5.96M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
550.62 MXN 32.6 USD |
+1.14
|
100.72M MXN 5.96M USD | 544.39 MXN 32.23 USD | 554.21 MXN 32.82 USD | — - | 100.72M MXN 5.96M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.49 CNY 45.37 USD |
<0.01
|
39.85M CNY 5.88M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 39.85M CNY 5.88M USD |
|
H00013.SS
CN
|
102.45 CNY 15.12 USD |
<0.01
|
39.85M CNY 5.88M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 39.85M CNY 5.88M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5785.82 USD — |
+1.34
|
5.63M USD — | 5732.81 USD — | 5804.73 USD — | — - | 5.63M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
382.89 USD — |
+1.14
|
5.61M USD — | 378.69 USD — | 383.09 USD — | — - | 5.61M USD — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
8112.47 QAR 2228.7 USD |
-0.31
|
19.57M QAR 5.38M USD | 8090.44 QAR 2222.65 USD | 8137.93 QAR 2235.7 USD | — - | 19.57M QAR 5.38M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2384.74 HKD 304.92 USD |
+0.81
|
41.17M HKD 5.26M USD | 2374.25 HKD 303.58 USD | 2402.59 HKD 307.2 USD | — - | 41.17M HKD 5.26M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2384.74 HKD 304.92 USD |
+0.81
|
41.17M HKD 5.26M USD | 2374.25 HKD 303.58 USD | 2402.59 HKD 307.2 USD | — - | 41.17M HKD 5.26M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2539.8 USD — |
+0.37
|
5.25M USD — | 2523.38 USD — | 2567.86 USD — | — - | 5.25M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
542.93 USD — |
+1.87
|
5.19M USD — | 534.25 USD — | 545.18 USD — | — - | 5.19M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
542.93 USD — |
+1.87
|
5.19M USD — | 534.25 USD — | 545.18 USD — | — - | 5.19M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
18529 EUR 21388.66 USD |
+0.66
|
4.49M EUR 5.19M USD | 18429.6 EUR 21273.92 USD | 18806.1 EUR 21708.53 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
22037.1 EUR 25438.19 USD |
+0.68
|
4.49M EUR 5.19M USD | 21918.8 EUR 25301.63 USD | 22366.5 EUR 25818.42 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24391.9 EUR 28156.41 USD |
+0.68
|
4.49M EUR 5.19M USD | 24261 EUR 28005.31 USD | 24756.6 EUR 28577.4 USD | — - | 4.49M EUR 5.19M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
88.71 NOK 8.51 USD |
-0.07
|
50.91M NOK 4.88M USD | 87.58 NOK 8.4 USD | 89.07 NOK 8.54 USD | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
417.67 CAD 309.94 USD |
+0.69
|
6.16M CAD 4.57M USD | 415.53 CAD 308.35 USD | 419.88 CAD 311.58 USD | — - | 6.16M CAD 4.57M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
295.55 USD — |
+3.14
|
4.53M USD — | 286.6 USD — | 297.09 USD — | — - | 4.53M USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1298.01 CAD 963.2 USD |
-0.89
|
5.81M CAD 4.31M USD | 1293 CAD 959.48 USD | 1317.58 CAD 977.72 USD | — - | 5.81M CAD 4.31M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1271.97 CNY 187.68 USD |
-0.5
|
28.7M CNY 4.23M USD | 1271.97 CNY 187.68 USD | 1286.29 CNY 189.79 USD | — - | 28.7M CNY 4.23M USD |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
365.98 MXN 21.67 USD |
+1.63
|
70.37M MXN 4.17M USD | 360.18 MXN 21.33 USD | 366.57 MXN 21.71 USD | — - | 70.37M MXN 4.17M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
521.29 MXN 30.87 USD |
+1.63
|
70.37M MXN 4.17M USD | 513.03 MXN 30.38 USD | 522.13 MXN 30.92 USD | — - | 70.37M MXN 4.17M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.04 CNY 18.89 USD |
<0.01
|
27.25M CNY 4.02M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 27.25M CNY 4.02M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
234.93 USD — |
-0.31
|
3.93M USD — | 231.92 USD — | 238 USD — | — - | 3.93M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2634.67 USD — |
+1.34
|
3.83M USD — | 2597.8 USD — | 2639.43 USD — | — - | 3.83M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
78.6 USD — |
+0.65
|
3.8M USD — | 76.55 USD — | 79.38 USD — | — - | 3.8M USD — |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13894.69 CNY 2050.12 USD |
-0.05
|
25.25M CNY 3.73M USD | 13894.69 CNY 2050.12 USD | 14356.86 CNY 2118.31 USD | — - | 25.25M CNY 3.73M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8261.25 CNY 1218.92 USD |
+2.16
|
24.99M CNY 3.69M USD | 8059.16 CNY 1189.11 USD | 8273.78 CNY 1220.77 USD | — - | 24.99M CNY 3.69M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
580.12 MXN 34.35 USD |
+0.09
|
61.93M MXN 3.67M USD | 576.83 MXN 34.16 USD | 581.62 MXN 34.44 USD | — - | 61.93M MXN 3.67M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
450.31 MXN 26.66 USD |
+0.1
|
61.93M MXN 3.67M USD | 447.75 MXN 26.51 USD | 451.47 MXN 26.73 USD | — - | 61.93M MXN 3.67M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
424.48 USD — |
+1.59
|
3.6M USD — | 413.35 USD — | 425.9 USD — | — - | 3.6M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1496.08 USD — |
+1.75
|
3.49M USD — | 1484.62 USD — | 1518.7 USD — | — - | 3.49M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.4 CNY 30.01 USD |
-0.04
|
22.72M CNY 3.35M USD | 203.4 CNY 30.01 USD | 203.49 CNY 30.02 USD | — - | 22.72M CNY 3.35M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.38 CNY 26.76 USD |
-0.07
|
22.38M CNY 3.3M USD | 181.36 CNY 26.76 USD | 181.53 CNY 26.78 USD | — - | 22.38M CNY 3.3M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1331.71 USD — |
+0.63
|
3.26M USD — | 1323.33 USD — | 1339.15 USD — | — - | 3.26M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1133.75 CNY 167.28 USD |
+1.08
|
21.88M CNY 3.23M USD | 1123.72 CNY 165.8 USD | 1135.28 CNY 167.51 USD | — - | 21.88M CNY 3.23M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1037.39 CNY 153.06 USD |
+0.16
|
21.07M CNY 3.11M USD | 1035.62 CNY 152.8 USD | 1040.01 CNY 153.45 USD | — - | 21.07M CNY 3.11M USD |