หน้าผลลัพธ์ 15 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
912.2 SAR 243.35 USD |
+0.14
|
26.08M SAR 6.96M USD | 911.43 SAR 243.15 USD | 915.33 SAR 244.19 USD | — - | 26.08M SAR 6.96M USD |
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4155.65 USD — |
+1.48
|
6.94M USD — | 4095.82 USD — | 4162.57 USD — | — - | 6.94M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
258.82 USD — |
+2.84
|
6.91M USD — | 252.13 USD — | 259.98 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
919.66 USD — |
+3.63
|
6.83M USD — | 894.38 USD — | 921.13 USD — | — - | 6.83M USD — |
QE Banks and Financial Services
QBNK.QA
QA
|
5022.51 QAR 1379.81 USD |
-0.73
|
24.28M QAR 6.67M USD | 5017.31 QAR 1378.38 USD | 5059.29 QAR 1389.91 USD | — - | 24.28M QAR 6.67M USD |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
500.43 CAD 371.35 USD |
+0.7
|
8.92M CAD 6.62M USD | 495.93 CAD 368.01 USD | 500.62 CAD 371.49 USD | — - | 8.92M CAD 6.62M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
614.09 USD — |
+0.06
|
6.6M USD — | 607.91 USD — | 619.02 USD — | — - | 6.6M USD — |
CNI B SHARE INDEX
399318.SZ
CN
|
5135.68 CNY 757.75 USD |
+1.36
|
44.39M CNY 6.55M USD | 5077.03 CNY 749.1 USD | 5146.7 CNY 759.38 USD | — - | 44.39M CNY 6.55M USD |
|
S&P 600 Automobile Components (
SP600-251010
US
|
183.67 USD — |
+1.26
|
6.55M USD — | 182.02 USD — | 184.41 USD — | — - | 6.55M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
166.68 CAD 123.69 USD |
-0.43
|
8.01M CAD 5.95M USD | 166.21 CAD 123.34 USD | 168.35 CAD 124.93 USD | — - | 8.01M CAD 5.95M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.49 CNY 45.37 USD |
<0.01
|
39.85M CNY 5.88M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 39.85M CNY 5.88M USD |
|
H00013.SS
CN
|
102.45 CNY 15.12 USD |
<0.01
|
39.85M CNY 5.88M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 39.85M CNY 5.88M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
631.38 USD — |
+1.36
|
5.83M USD — | 627.38 USD — | 634.1 USD — | — - | 5.83M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2490.33 USD — |
-0.67
|
5.71M USD — | 2467.19 USD — | 2517.55 USD — | — - | 5.71M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
160.39 USD — |
+1.6
|
5.61M USD — | 158.45 USD — | 161.33 USD — | — - | 5.61M USD — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
8112.47 QAR 2228.7 USD |
-0.31
|
19.57M QAR 5.38M USD | 8090.44 QAR 2222.65 USD | 8137.93 QAR 2235.7 USD | — - | 19.57M QAR 5.38M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3313.85 USD — |
+2.61
|
5.34M USD — | 3234.69 USD — | 3321.34 USD — | — - | 5.34M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2439.72 USD — |
+1.51
|
5.32M USD — | 2404.3 USD — | 2449 USD — | — - | 5.32M USD — |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2384.74 HKD 304.92 USD |
+0.81
|
41.17M HKD 5.26M USD | 2374.25 HKD 303.58 USD | 2402.59 HKD 307.2 USD | — - | 41.17M HKD 5.26M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2384.74 HKD 304.92 USD |
+0.81
|
41.17M HKD 5.26M USD | 2374.25 HKD 303.58 USD | 2402.59 HKD 307.2 USD | — - | 41.17M HKD 5.26M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
18529 EUR 21388.66 USD |
+0.66
|
4.49M EUR 5.19M USD | 18429.6 EUR 21273.92 USD | 18806.1 EUR 21708.53 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
22037.1 EUR 25438.19 USD |
+0.68
|
4.49M EUR 5.19M USD | 21918.8 EUR 25301.63 USD | 22366.5 EUR 25818.42 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24391.9 EUR 28156.41 USD |
+0.68
|
4.49M EUR 5.19M USD | 24261 EUR 28005.31 USD | 24756.6 EUR 28577.4 USD | — - | 4.49M EUR 5.19M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1804.91 USD — |
+1.09
|
4.94M USD — | 1782.64 USD — | 1819.79 USD — | — - | 4.94M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
242.17 USD — |
+2.84
|
4.92M USD — | 235.14 USD — | 242.98 USD — | — - | 4.92M USD — |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
88.71 NOK 8.51 USD |
-0.07
|
50.91M NOK 4.88M USD | 87.58 NOK 8.4 USD | 89.07 NOK 8.54 USD | — - | 50.91M NOK 4.88M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
624.3 USD — |
+1.34
|
4.87M USD — | 617.49 USD — | 626.76 USD — | — - | 4.87M USD — |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
304.9 CAD 226.25 USD |
-0.65
|
6.48M CAD 4.81M USD | 301.44 CAD 223.69 USD | 308.19 CAD 228.7 USD | — - | 6.48M CAD 4.81M USD |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1257.2 USD — |
+1.08
|
4.8M USD — | 1241.75 USD — | 1267.68 USD — | — - | 4.8M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
600.54 USD — |
+1.68
|
4.69M USD — | 589.49 USD — | 602.12 USD — | — - | 4.69M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1001.57 USD — |
+1.75
|
4.64M USD — | 982.49 USD — | 1003.55 USD — | — - | 4.64M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.24 USD — |
+1.29
|
4.62M USD — | 10.01 USD — | 10.33 USD — | — - | 4.62M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
247.62 CAD 183.75 USD |
+0.28
|
6.03M CAD 4.48M USD | 246.94 CAD 183.24 USD | 248.45 CAD 184.36 USD | — - | 6.03M CAD 4.48M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
564.99 MXN 33.45 USD |
+1.59
|
74.34M MXN 4.4M USD | 556.71 MXN 32.96 USD | 566.21 MXN 33.53 USD | — - | 74.34M MXN 4.4M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
924.68 MXN 54.75 USD |
+1.59
|
74.34M MXN 4.4M USD | 911.12 MXN 53.95 USD | 926.68 MXN 54.87 USD | — - | 74.34M MXN 4.4M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
429.48 MXN 25.43 USD |
+1.37
|
74.26M MXN 4.4M USD | 423.89 MXN 25.1 USD | 431.13 MXN 25.53 USD | — - | 74.26M MXN 4.4M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
667.35 MXN 39.52 USD |
+1.37
|
74.26M MXN 4.4M USD | 658.67 MXN 39 USD | 669.91 MXN 39.67 USD | — - | 74.26M MXN 4.4M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
547.43 MXN 32.41 USD |
+1.68
|
74.26M MXN 4.4M USD | 539.13 MXN 31.92 USD | 548.79 MXN 32.5 USD | — - | 74.26M MXN 4.4M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
466.02 MXN 27.59 USD |
+1.3
|
74.26M MXN 4.4M USD | 460.37 MXN 27.26 USD | 467.9 MXN 27.71 USD | — - | 74.26M MXN 4.4M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
739.36 MXN 43.78 USD |
+1.31
|
74.26M MXN 4.4M USD | 730.39 MXN 43.25 USD | 742.33 MXN 43.96 USD | — - | 74.26M MXN 4.4M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5332.94 USD — |
+0.29
|
4.39M USD — | 5298.83 USD — | 5371.73 USD — | — - | 4.39M USD — |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
674.47 MXN 39.94 USD |
+1.29
|
74.15M MXN 4.39M USD | 665.97 MXN 39.43 USD | 676.49 MXN 40.06 USD | — - | 74.15M MXN 4.39M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
875.65 MXN 51.85 USD |
+1.67
|
74.15M MXN 4.39M USD | 862.46 MXN 51.07 USD | 877.91 MXN 51.98 USD | — - | 74.15M MXN 4.39M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
429.33 MXN 25.42 USD |
+1.26
|
73.71M MXN 4.36M USD | 424.03 MXN 25.11 USD | 430.72 MXN 25.5 USD | — - | 73.71M MXN 4.36M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
629.06 USD — |
+0.63
|
4.3M USD — | 624.09 USD — | 630.14 USD — | — - | 4.3M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1271.97 CNY 187.68 USD |
-0.5
|
28.7M CNY 4.23M USD | 1271.97 CNY 187.68 USD | 1286.29 CNY 189.79 USD | — - | 28.7M CNY 4.23M USD |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
131.51 USD — |
+1.54
|
4.19M USD — | 130.33 USD — | 132.28 USD — | — - | 4.19M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
323.4 CAD 239.98 USD |
+1.05
|
5.47M CAD 4.06M USD | 320.23 CAD 237.63 USD | 324.16 CAD 240.55 USD | — - | 5.47M CAD 4.06M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
871.29 USD — |
-0.17
|
4.04M USD — | 856.49 USD — | 879.87 USD — | — - | 4.04M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.04 CNY 18.89 USD |
<0.01
|
27.25M CNY 4.02M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 27.25M CNY 4.02M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1484.05 USD — |
-0.14
|
4.01M USD — | 1475.54 USD — | 1505.05 USD — | — - | 4.01M USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
173.77 CAD 128.95 USD |
+1.09
|
5.39M CAD 4M USD | 172.02 CAD 127.65 USD | 174.07 CAD 129.17 USD | — - | 5.39M CAD 4M USD |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
297.24 MXN 17.6 USD |
+1.55
|
66.54M MXN 3.94M USD | 293.07 MXN 17.35 USD | 297.98 MXN 17.64 USD | — - | 66.54M MXN 3.94M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
475.28 MXN 28.14 USD |
+1.55
|
66.54M MXN 3.94M USD | 468.6 MXN 27.75 USD | 476.45 MXN 28.21 USD | — - | 66.54M MXN 3.94M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
798.88 USD — |
-0.91
|
3.86M USD — | 796.25 USD — | 808.36 USD — | — - | 3.86M USD — |
|
S&P/BMV IRT
IRT.MX
MX
|
118180.67 MXN 6997.74 USD |
+1.63
|
64.16M MXN 3.8M USD | 116287.53 MXN 6885.65 USD | 118424.52 MXN 7012.18 USD | — - | 64.16M MXN 3.8M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
582.86 MXN 34.51 USD |
+1.38
|
64.15M MXN 3.8M USD | 575.04 MXN 34.05 USD | 584.52 MXN 34.61 USD | — - | 64.15M MXN 3.8M USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
370.69 MXN 21.95 USD |
+1.37
|
64.06M MXN 3.79M USD | 365.74 MXN 21.66 USD | 371.76 MXN 22.01 USD | — - | 64.06M MXN 3.79M USD |
|
IPC MEXICO
MXX
MX
|
68074.24 MXN 4030.83 USD |
+1.64
|
64.05M MXN 3.79M USD | 67045.06 MXN 3969.89 USD | 68207.88 MXN 4038.74 USD | 34 - | 64.05M MXN 3.79M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1618.77 MXN 95.85 USD |
+1.69
|
63.72M MXN 3.77M USD | 1591.8 MXN 94.25 USD | 1622.38 MXN 96.06 USD | — - | 63.72M MXN 3.77M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13894.69 CNY 2050.12 USD |
-0.05
|
25.25M CNY 3.73M USD | 13894.69 CNY 2050.12 USD | 14356.86 CNY 2118.31 USD | — - | 25.25M CNY 3.73M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8261.25 CNY 1218.92 USD |
+2.16
|
24.99M CNY 3.69M USD | 8059.16 CNY 1189.11 USD | 8273.78 CNY 1220.77 USD | — - | 24.99M CNY 3.69M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
596.7 USD — |
-0.08
|
3.59M USD — | 583.75 USD — | 603.45 USD — | — - | 3.59M USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1771.3 MXN 104.88 USD |
+1.31
|
59.68M MXN 3.53M USD | 1748.42 MXN 103.53 USD | 1773.91 MXN 105.04 USD | — - | 59.68M MXN 3.53M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1198.45 USD — |
+1.86
|
3.43M USD — | 1176.44 USD — | 1212.77 USD — | — - | 3.43M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.4 CNY 30.01 USD |
-0.04
|
22.72M CNY 3.35M USD | 203.4 CNY 30.01 USD | 203.49 CNY 30.02 USD | — - | 22.72M CNY 3.35M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5770.1 USD — |
+1.06
|
3.31M USD — | 5732.81 USD — | 5804.73 USD — | — - | 3.31M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.38 CNY 26.76 USD |
-0.07
|
22.38M CNY 3.3M USD | 181.36 CNY 26.76 USD | 181.53 CNY 26.78 USD | — - | 22.38M CNY 3.3M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1133.75 CNY 167.28 USD |
+1.08
|
21.88M CNY 3.23M USD | 1123.72 CNY 165.8 USD | 1135.28 CNY 167.51 USD | — - | 21.88M CNY 3.23M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6739.44 MXN 399.06 USD |
+1.58
|
53.46M MXN 3.17M USD | 6641.1 MXN 393.23 USD | 6757.13 MXN 400.1 USD | — - | 53.46M MXN 3.17M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4273.4 MXN 253.04 USD |
+1.58
|
53.46M MXN 3.17M USD | 4211.05 MXN 249.35 USD | 4284.62 MXN 253.7 USD | — - | 53.46M MXN 3.17M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3471.59 USD — |
+0.63
|
3.11M USD — | 3438.59 USD — | 3498.24 USD — | — - | 3.11M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1037.39 CNY 153.06 USD |
+0.16
|
21.07M CNY 3.11M USD | 1035.62 CNY 152.8 USD | 1040.01 CNY 153.45 USD | — - | 21.07M CNY 3.11M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
541.99 USD — |
+1.7
|
2.99M USD — | 534.25 USD — | 545.18 USD — | — - | 2.99M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
542.46 USD — |
+1.78
|
2.96M USD — | 534.25 USD — | 545.18 USD — | — - | 2.96M USD — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1807.28 MXN 107.01 USD |
+1.48
|
49.32M MXN 2.92M USD | 1785.28 MXN 105.71 USD | 1810.97 MXN 107.23 USD | — - | 49.32M MXN 2.92M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
78.46 USD — |
+0.47
|
2.74M USD — | 76.55 USD — | 79.38 USD — | — - | 2.74M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2542.45 USD — |
+0.47
|
2.67M USD — | 2523.38 USD — | 2567.86 USD — | — - | 2.67M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
296.86 USD — |
+3.59
|
2.63M USD — | 286.6 USD — | 296.99 USD — | — - | 2.63M USD — |
|
CSI 200 Index
000904.SS
CN
|
6021.32 CNY 888.43 USD |
+1.04
|
17.61M CNY 2.6M USD | 6009.29 CNY 886.65 USD | 6110.77 CNY 901.63 USD | — - | 17.61M CNY 2.6M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
381.96 USD — |
+0.89
|
2.55M USD — | 378.69 USD — | 383.09 USD — | — - | 2.55M USD — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
888.54 MXN 52.61 USD |
+1.69
|
42.36M MXN 2.51M USD | 874.76 MXN 51.8 USD | 890.63 MXN 52.74 USD | — - | 42.36M MXN 2.51M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
542.65 MXN 32.13 USD |
+1.69
|
42.36M MXN 2.51M USD | 534.24 MXN 31.63 USD | 543.93 MXN 32.21 USD | — - | 42.36M MXN 2.51M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6992.51 NOK 670.78 USD |
+1.53
|
25.7M NOK 2.47M USD | 6887.49 NOK 660.7 USD | 7012.99 NOK 672.74 USD | — - | 25.7M NOK 2.47M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
551.56 MXN 32.66 USD |
+1.31
|
41.24M MXN 2.44M USD | 544.39 MXN 32.23 USD | 554.21 MXN 32.82 USD | — - | 41.24M MXN 2.44M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
901.49 MXN 53.38 USD |
+1.28
|
41.02M MXN 2.43M USD | 890.03 MXN 52.7 USD | 906.09 MXN 53.65 USD | — - | 41.02M MXN 2.43M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
235.68 USD — |
+0.01
|
2.33M USD — | 231.92 USD — | 238 USD — | — - | 2.33M USD — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2954.89 SAR 788.29 USD |
+0.14
|
8.57M SAR 2.29M USD | 2935.5 SAR 783.11 USD | 2965 SAR 790.98 USD | — - | 8.57M SAR 2.29M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
257.86 CNY 38.05 USD |
<0.01
|
15.27M CNY 2.25M USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 15.27M CNY 2.25M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7770.76 CNY 1146.55 USD |
+1.07
|
14.92M CNY 2.2M USD | 7586.72 CNY 1119.4 USD | 7773.66 CNY 1146.98 USD | — - | 14.92M CNY 2.2M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7354.01 CNY 1085.06 USD |
+1.07
|
14.92M CNY 2.2M USD | 7179.93 CNY 1059.38 USD | 7356.02 CNY 1085.36 USD | — - | 14.92M CNY 2.2M USD |
|
SZSE Component B
399003.SZ
CN
|
7539.59 CNY 1112.44 USD |
+0.88
|
14.57M CNY 2.15M USD | 7495.56 CNY 1105.95 USD | 7566.25 CNY 1116.38 USD | — - | 14.57M CNY 2.15M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
93.4 EUR 107.81 USD |
-5.66
|
1.85M EUR 2.14M USD | 83.9 EUR 96.85 USD | 94.5 EUR 109.08 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1910.7 EUR 2205.59 USD |
-3.39
|
1.85M EUR 2.14M USD | 1797 EUR 2074.34 USD | 1923.6 EUR 2220.48 USD | — - | 1.85M EUR 2.14M USD |