結果ページ15 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 131.72 NOK 12.64 USD |
+0.53
|
108.44M NOK 10.4M USD | 128.97 NOK 12.37 USD | 132.94 NOK 12.75 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 2507.15 USD — |
+4.24
|
10.4M USD — | 2421.62 USD — | 2510.59 USD — | — - | 10.4M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 306.88 CAD 227.72 USD |
+1.34
|
13.97M CAD 10.37M USD | 299.1 CAD 221.95 USD | 307.48 CAD 228.17 USD | — - | 13.97M CAD 10.37M USD |
| CSI TMT 150 Index H30318.SS | 4453.12 CNY 657.04 USD |
-0.52
|
69.58M CNY 10.27M USD | 4444.34 CNY 655.75 USD | 4640.24 CNY 684.65 USD | — - | 69.58M CNY 10.27M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 194.94 CNY 28.76 USD |
+0.85
|
69.37M CNY 10.24M USD | 194.34 CNY 28.67 USD | 196.46 CNY 28.99 USD | — - | 69.37M CNY 10.24M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5317.47 USD — |
+1.18
|
10.09M USD — | 5267.53 USD — | 5341.15 USD — | — - | 10.09M USD — |
| EGX 30 Price Return Index CASE30 | 50818.8 EGP 1652.64 USD |
-0.85
|
308.96M EGP 10.05M USD | 50685.8 EGP 1648.32 USD | 51256.7 EGP 1666.88 USD | 30 - | 308.96M EGP 10.05M USD |
| CNI DEFENSIVE 100 399403.SZ | 9726.68 CNY 1435.14 USD |
+0.1
|
67.94M CNY 10.02M USD | 9700.09 CNY 1431.22 USD | 9885.64 CNY 1458.6 USD | — - | 67.94M CNY 10.02M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 616.04 USD — |
+0.73
|
10M USD — | 612.62 USD — | 619.66 USD — | — - | 10M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 235.48 USD — |
+5.2
|
9.66M USD — | 222.27 USD — | 236.25 USD — | — - | 9.66M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2368.53 USD — |
+4.85
|
9.62M USD — | 2262.68 USD — | 2369.08 USD — | — - | 9.62M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 625.11 USD — |
-1.69
|
9.49M USD — | 624.89 USD — | 638.77 USD — | — - | 9.49M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2611.04 CNY 385.25 USD |
+1.38
|
63.19M CNY 9.32M USD | 2598.43 CNY 383.39 USD | 2623.38 CNY 387.07 USD | — - | 63.19M CNY 9.32M USD |
| ChiNext EW 399635.SZ | 2419.86 CNY 357.04 USD |
+0.13
|
61.44M CNY 9.06M USD | 2412.48 CNY 355.95 USD | 2485.58 CNY 366.74 USD | — - | 61.44M CNY 9.06M USD |
| ChiNext 399006.SZ | 3830.35 CNY 565.16 USD |
+0.5
|
61.44M CNY 9.06M USD | 3822.42 CNY 563.99 USD | 3921.54 CNY 578.61 USD | — - | 61.44M CNY 9.06M USD |
| ChiNext TRI 399606.SZ | 4270.96 CNY 630.17 USD |
+0.51
|
61.44M CNY 9.06M USD | 4262.12 CNY 628.86 USD | 4372.63 CNY 645.17 USD | — - | 61.44M CNY 9.06M USD |
| Dow Jones U.S. Defense Index DJUSDN | 806.18 USD — |
+3.66
|
8.5M USD — | 777.85 USD — | 811.69 USD — | — - | 8.5M USD — |
| S&P 500 Construction Materials SP500-151020 | 532.95 USD — |
+3.67
|
8.29M USD — | 513.72 USD — | 534.22 USD — | — - | 8.29M USD — |
| S&P 500 Construction Materials SP500-15102010 | 532.95 USD — |
+3.67
|
8.29M USD — | 513.72 USD — | 534.22 USD — | — - | 8.29M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 246.92 CAD 183.23 USD |
-0.1
|
11.02M CAD 8.18M USD | 245.84 CAD 182.43 USD | 248.94 CAD 184.73 USD | — - | 11.02M CAD 8.18M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3891.19 HKD 497.54 USD |
+0.71
|
61.44M HKD 7.86M USD | 3883.22 HKD 496.52 USD | 3983.13 HKD 509.29 USD | — - | 61.44M HKD 7.86M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4338.79 HKD 554.77 USD |
+0.72
|
61.44M HKD 7.86M USD | 4329.9 HKD 553.63 USD | 4441.31 HKD 567.88 USD | — - | 61.44M HKD 7.86M USD |
| SSE 50 AH Select Index 950090.SS | 6014.99 CNY 887.49 USD |
+1.71
|
53.03M CNY 7.82M USD | 5948.46 CNY 877.68 USD | 6043.1 CNY 891.64 USD | — - | 53.03M CNY 7.82M USD |
| Consumer Svc Index TCSI.SR | 3264.4 SAR 870.86 USD |
+0.35
|
29M SAR 7.74M USD | 3246.06 SAR 865.96 USD | 3284.28 SAR 876.16 USD | — - | 29M SAR 7.74M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.01 CNY 112.88 USD |
+0.11
|
51.05M CNY 7.53M USD | 764.1 CNY 112.74 USD | 766.27 CNY 113.06 USD | — - | 51.05M CNY 7.53M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3449.74 USD — |
+2.23
|
7.35M USD — | 3370.44 USD — | 3459.36 USD — | — - | 7.35M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 872.77 USD — |
-0.59
|
7.02M USD — | 867.08 USD — | 880.83 USD — | — - | 7.02M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 912.2 SAR 243.35 USD |
+0.14
|
26.08M SAR 6.96M USD | 911.43 SAR 243.15 USD | 915.33 SAR 244.19 USD | — - | 26.08M SAR 6.96M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 320.05 CAD 237.5 USD |
+0.26
|
9.37M CAD 6.95M USD | 315.51 CAD 234.13 USD | 320.57 CAD 237.88 USD | — - | 9.37M CAD 6.95M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2530.53 USD — |
+0.57
|
6.83M USD — | 2503.92 USD — | 2543.82 USD — | — - | 6.83M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5709.38 USD — |
+2.02
|
6.7M USD — | 5577.64 USD — | 5717.66 USD — | — - | 6.7M USD — |
| QE Banks and Financial Services QBNK.QA | 5022.51 QAR 1379.81 USD |
-0.73
|
24.28M QAR 6.67M USD | 5017.31 QAR 1378.38 USD | 5059.29 QAR 1389.91 USD | — - | 24.28M QAR 6.67M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 171.89 CAD 127.55 USD |
+0.66
|
8.87M CAD 6.58M USD | 169.71 CAD 125.93 USD | 172.4 CAD 127.93 USD | — - | 8.87M CAD 6.58M USD |
| CNI B SHARE INDEX 399318.SZ | 5135.68 CNY 757.75 USD |
+1.36
|
44.39M CNY 6.55M USD | 5077.03 CNY 749.1 USD | 5146.7 CNY 759.38 USD | — - | 44.39M CNY 6.55M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.59 USD — |
-0.85
|
6.07M USD — | 378.31 USD — | 385.46 USD — | — - | 6.07M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1176.57 USD — |
+1.8
|
6M USD — | 1153 USD — | 1179.8 USD — | — - | 6M USD — |
| SSE Corporate Bond Index 000013.SS | 307.49 CNY 45.37 USD |
<0.01
|
39.85M CNY 5.88M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 39.85M CNY 5.88M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
39.85M CNY 5.88M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 39.85M CNY 5.88M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| QE Consumer Goods & Services In QCON.QA | 8112.47 QAR 2228.7 USD |
-0.31
|
19.57M QAR 5.38M USD | 8090.44 QAR 2222.65 USD | 8137.93 QAR 2235.7 USD | — - | 19.57M QAR 5.38M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2384.74 HKD 304.92 USD |
+0.81
|
41.17M HKD 5.26M USD | 2374.25 HKD 303.58 USD | 2402.59 HKD 307.2 USD | — - | 41.17M HKD 5.26M USD |
| CES Gaming Top 10 Index CESG10.SS | 2384.74 HKD 304.92 USD |
+0.81
|
41.17M HKD 5.26M USD | 2374.25 HKD 303.58 USD | 2402.59 HKD 307.2 USD | — - | 41.17M HKD 5.26M USD |
| IBEX MEDIUM CAP INDC.MC | 18488.7 EUR 21342.14 USD |
+0.44
|
4.49M EUR 5.19M USD | 18429.6 EUR 21273.92 USD | 18806.1 EUR 21708.53 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 21989.9 EUR 25383.7 USD |
+0.46
|
4.49M EUR 5.19M USD | 21918.8 EUR 25301.63 USD | 22366.5 EUR 25818.42 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24339.7 EUR 28096.16 USD |
+0.47
|
4.49M EUR 5.19M USD | 24261 EUR 28005.31 USD | 24756.6 EUR 28577.4 USD | — - | 4.49M EUR 5.19M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.71 NOK 8.51 USD |
-0.07
|
50.91M NOK 4.88M USD | 87.58 NOK 8.4 USD | 89.07 NOK 8.54 USD | — - | 50.91M NOK 4.88M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.09 USD — |
+6.97
|
4.71M USD — | 73.09 USD — | 78.27 USD — | — - | 4.71M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 235.65 USD — |
+5.23
|
4.64M USD — | 224.72 USD — | 236.5 USD — | — - | 4.64M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1309.63 CAD 971.82 USD |
+0.45
|
6.14M CAD 4.56M USD | 1302.31 CAD 966.39 USD | 1319.68 CAD 979.28 USD | — - | 6.14M CAD 4.56M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 123.93 USD — |
+5.74
|
4.48M USD — | 117.13 USD — | 124.2 USD — | — - | 4.48M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 597.16 USD — |
-2.5
|
4.45M USD — | 596.14 USD — | 610.97 USD — | — - | 4.45M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 414.81 CAD 307.81 USD |
+3.84
|
5.91M CAD 4.39M USD | 400.21 CAD 296.98 USD | 416.46 CAD 309.04 USD | — - | 5.91M CAD 4.39M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1271.97 CNY 187.68 USD |
-0.5
|
28.7M CNY 4.23M USD | 1271.97 CNY 187.68 USD | 1286.29 CNY 189.79 USD | — - | 28.7M CNY 4.23M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.56 USD — |
+0.65
|
4.15M USD — | 283.02 USD — | 287.95 USD — | — - | 4.15M USD — |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
27.25M CNY 4.02M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 27.25M CNY 4.02M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 410.03 USD — |
+6.14
|
3.86M USD — | 386.3 USD — | 410.87 USD — | — - | 3.86M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1470.28 USD — |
+2.37
|
3.73M USD — | 1429.86 USD — | 1470.73 USD — | — - | 3.73M USD — |
| SSE High-End Equipment Manufact 000097.SS | 13894.69 CNY 2050.12 USD |
-0.05
|
25.25M CNY 3.73M USD | 13894.69 CNY 2050.12 USD | 14356.86 CNY 2118.31 USD | — - | 25.25M CNY 3.73M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8261.25 CNY 1218.92 USD |
+2.16
|
24.99M CNY 3.69M USD | 8059.16 CNY 1189.11 USD | 8273.78 CNY 1220.77 USD | — - | 24.99M CNY 3.69M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1323.4 USD — |
+1.13
|
3.67M USD — | 1313.35 USD — | 1336.98 USD — | — - | 3.67M USD — |
| SSE Credit Bond 100 Index 000116.SS | 203.4 CNY 30.01 USD |
-0.04
|
22.72M CNY 3.35M USD | 203.4 CNY 30.01 USD | 203.49 CNY 30.02 USD | — - | 22.72M CNY 3.35M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.38 CNY 26.76 USD |
-0.07
|
22.38M CNY 3.3M USD | 181.36 CNY 26.76 USD | 181.53 CNY 26.78 USD | — - | 22.38M CNY 3.3M USD |
| SZSE B Share Index 399108.SZ | 1133.75 CNY 167.28 USD |
+1.08
|
21.88M CNY 3.23M USD | 1123.72 CNY 165.8 USD | 1135.28 CNY 167.51 USD | — - | 21.88M CNY 3.23M USD |
| Dow Jones U.S. Water Index DJUSWU | 2599.73 USD — |
-1.46
|
3.21M USD — | 2592.66 USD — | 2654.67 USD — | — - | 3.21M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 481.54 USD — |
+1.93
|
3.19M USD — | 469.86 USD — | 483.54 USD — | — - | 3.19M USD — |
| NEEQ Innovation Component Index 899003.SS | 1037.39 CNY 153.06 USD |
+0.16
|
21.07M CNY 3.11M USD | 1035.62 CNY 152.8 USD | 1040.01 CNY 153.45 USD | — - | 21.07M CNY 3.11M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 230.1 USD — |
+4.24
|
2.69M USD — | 218.85 USD — | 231.11 USD — | — - | 2.69M USD — |
| CSI 200 Index 000904.SS | 6021.32 CNY 888.43 USD |
+1.04
|
17.61M CNY 2.6M USD | 6009.29 CNY 886.65 USD | 6110.77 CNY 901.63 USD | — - | 17.61M CNY 2.6M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6980.69 NOK 669.64 USD |
+1.36
|
25.7M NOK 2.47M USD | 6887.49 NOK 660.7 USD | 7012.99 NOK 672.74 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 417.84 USD — |
+0.07
|
2.4M USD — | 414.93 USD — | 421.52 USD — | — - | 2.4M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2954.89 SAR 788.29 USD |
+0.14
|
8.57M SAR 2.29M USD | 2935.5 SAR 783.11 USD | 2965 SAR 790.98 USD | — - | 8.57M SAR 2.29M USD |
| CSI Enterprise Bond Index 000923.SS | 257.86 CNY 38.05 USD |
<0.01
|
15.27M CNY 2.25M USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 15.27M CNY 2.25M USD |
| CNI BANKS INDEX 399431.SZ | 7770.76 CNY 1146.55 USD |
+1.07
|
14.92M CNY 2.2M USD | 7586.72 CNY 1119.4 USD | 7773.66 CNY 1146.98 USD | — - | 14.92M CNY 2.2M USD |
| CSI 800 Banks Index H30022.SS | 7354.01 CNY 1085.06 USD |
+1.07
|
14.92M CNY 2.2M USD | 7179.93 CNY 1059.38 USD | 7356.02 CNY 1085.36 USD | — - | 14.92M CNY 2.2M USD |
| SZSE Component B 399003.SZ | 7539.59 CNY 1112.44 USD |
+0.88
|
14.57M CNY 2.15M USD | 7495.56 CNY 1105.95 USD | 7566.25 CNY 1116.38 USD | — - | 14.57M CNY 2.15M USD |
| INDICE ITX INVERSO X5 I5S.MC | 90.7 EUR 104.7 USD |
-8.38
|
1.85M EUR 2.14M USD | 83.9 EUR 96.85 USD | 91.5 EUR 105.62 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX INVERSO X3 I3S.MC | 1878.6 EUR 2168.53 USD |
-5.02
|
1.85M EUR 2.14M USD | 1797 EUR 2074.34 USD | 1887.1 EUR 2178.34 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 13193.8 EUR 15230.06 USD |
+4.98
|
1.85M EUR 2.14M USD | 13139.3 EUR 15167.15 USD | 13711.8 EUR 15828 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 361.8 EUR 417.64 USD |
+8.29
|
1.85M EUR 2.14M USD | 359.4 EUR 414.87 USD | 384.8 EUR 444.19 USD | — - | 1.85M EUR 2.14M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 685.9 USD — |
+4.16
|
2.12M USD — | 665.19 USD — | 689.52 USD — | — - | 2.12M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7669.64 SAR 2046.06 USD |
+0.27
|
7.23M SAR 1.93M USD | 7600.48 SAR 2027.61 USD | 7695.08 SAR 2052.84 USD | — - | 7.23M SAR 1.93M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 85.36 USD — |
-3.19
|
1.91M USD — | 83.88 USD — | 87.99 USD — | — - | 1.91M USD — |
| S&P IPSA IPSA | 10740.7 CLP 10.9 USD |
+2.75
|
1.83B CLP 1.85M USD | 10740.7 CLP 10.9 USD | 10740.7 CLP 10.9 USD | 30 - | 1.83B CLP 1.85M USD |
| CSI Free Float Index 000902.SS | 6578.79 CNY 970.68 USD |
+0.9
|
12.22M CNY 1.8M USD | 6564.49 CNY 968.57 USD | 6659.96 CNY 982.66 USD | — - | 12.22M CNY 1.8M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.7 CNY 37.73 USD |
<0.01
|
11.53M CNY 1.7M USD | 255.69 CNY 37.73 USD | 255.7 CNY 37.73 USD | — - | 11.53M CNY 1.7M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.98 USD — |
-0.34
|
1.65M USD — | 64.97 USD — | 66.12 USD — | — - | 1.65M USD — |
| QE Insurance Index QINS.QA | 2715.11 QAR 745.91 USD |
-0.24
|
5.53M QAR 1.52M USD | 2702.36 QAR 742.41 USD | 2735.25 QAR 751.44 USD | — - | 5.53M QAR 1.52M USD |
| S&P 600 Beverages (Industry) SP600-302010 | 115.89 USD — |
-0.17
|
1.4M USD — | 113.43 USD — | 118.23 USD — | — - | 1.4M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.15 CAD 17.18 USD |
-0.39
|
1.7M CAD 1.26M USD | 23.06 CAD 17.11 USD | 23.44 CAD 17.39 USD | — - | 1.7M CAD 1.26M USD |
| SZSE Credit Bond 399301.SZ | 221.41 CNY 32.67 USD |
<0.01
|
7.8M CNY 1.15M USD | 221.41 CNY 32.67 USD | 221.41 CNY 32.67 USD | — - | 7.8M CNY 1.15M USD |