結果ページ15 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| QE Consumer Goods & Services In QCON.QA | 8325.98 QAR 2287.36 USD |
-0.59
|
27.04M QAR 7.43M USD | 8311.89 QAR 2283.49 USD | 8400.36 QAR 2307.79 USD | — - | 27.04M QAR 7.43M USD |
| IT Index 399239.SZ | 2066.35 CNY 287.31 USD |
+1.23
|
53.17M CNY 7.39M USD | 2032.8 CNY 282.65 USD | 2067.08 CNY 287.41 USD | — - | 53.17M CNY 7.39M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2028.27 USD — |
<0.01
|
7.34M USD — | 2019.33 USD — | 2034.85 USD — | — - | 7.34M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1773.48 CNY 246.59 USD |
+1.35
|
52.51M CNY 7.3M USD | 1746.3 CNY 242.81 USD | 1775.31 CNY 246.85 USD | — - | 52.51M CNY 7.3M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 966.38 USD — |
+0.94
|
7.3M USD — | 958.06 USD — | 969.5 USD — | — - | 7.3M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 579.82 USD — |
+0.94
|
7.3M USD — | 574.76 USD — | 581.64 USD — | — - | 7.3M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.64 USD — |
-0.55
|
7.3M USD — | 99.15 USD — | 100.55 USD — | — - | 7.3M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 96.09 USD — |
+0.61
|
7.19M USD — | 95.14 USD — | 97 USD — | — - | 7.19M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 776.5 USD — |
-0.65
|
6.98M USD — | 776.39 USD — | 783.48 USD — | — - | 6.98M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 820.39 USD — |
+0.19
|
6.83M USD — | 811.76 USD — | 822.81 USD — | — - | 6.83M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1425.72 USD — |
+0.59
|
6.35M USD — | 1419.47 USD — | 1442.22 USD — | — - | 6.35M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1836.53 USD — |
-1.37
|
6.12M USD — | 1834.04 USD — | 1859.62 USD — | — - | 6.12M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3854.11 USD — |
-0.68
|
5.88M USD — | 3831.11 USD — | 3876.43 USD — | — - | 5.88M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15900.1 EUR 17380.96 USD |
+0.56
|
5.34M EUR 5.83M USD | 15850.4 EUR 17326.63 USD | 15903.9 EUR 17385.11 USD | — - | 5.34M EUR 5.83M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16833 EUR 18400.74 USD |
+0.56
|
5.34M EUR 5.83M USD | 16780.4 EUR 18343.24 USD | 16837 EUR 18405.12 USD | — - | 5.34M EUR 5.83M USD |
| IBEX SMALL CAP... INDS.MC | 10139.7 EUR 11084.06 USD |
+0.56
|
5.34M EUR 5.83M USD | 10108 EUR 11049.41 USD | 10142.1 EUR 11086.69 USD | — - | 5.34M EUR 5.83M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 932.2 USD — |
+0.95
|
5.59M USD — | 924.25 USD — | 941.53 USD — | — - | 5.59M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1181.96 CAD 877.09 USD |
+2.54
|
7.32M CAD 5.43M USD | 1149.87 CAD 853.27 USD | 1183.36 CAD 878.12 USD | — - | 7.32M CAD 5.43M USD |
| Consumer Svc Index TCSI.SR | 4096.38 SAR 1092.81 USD |
-0.6
|
20.22M SAR 5.39M USD | 4096.2 SAR 1092.76 USD | 4134.78 SAR 1103.05 USD | — - | 20.22M SAR 5.39M USD |
| SZSE Credit Bond 399301.SZ | 217.39 CNY 30.23 USD |
<0.01
|
38.31M CNY 5.33M USD | 217.38 CNY 30.23 USD | 217.4 CNY 30.23 USD | — - | 38.31M CNY 5.33M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.54 CNY 29.69 USD |
<0.01
|
38.31M CNY 5.33M USD | 213.53 CNY 29.69 USD | 213.55 CNY 29.69 USD | — - | 38.31M CNY 5.33M USD |
| SZSE Corporate Bond 399302.SZ | 220.77 CNY 30.7 USD |
<0.01
|
38.3M CNY 5.33M USD | 220.77 CNY 30.7 USD | 220.8 CNY 30.7 USD | — - | 38.3M CNY 5.33M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7433.07 CNY 1033.52 USD |
+0.9
|
37.48M CNY 5.21M USD | 7327.87 CNY 1018.89 USD | 7463.36 CNY 1037.73 USD | — - | 37.48M CNY 5.21M USD |
| NEEQ COMPONENT INDEX 899001.SS | 731.03 CNY 101.64 USD |
+0.07
|
36.68M CNY 5.1M USD | 729.97 CNY 101.5 USD | 731.82 CNY 101.75 USD | — - | 36.68M CNY 5.1M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 388.56 USD — |
-0.29
|
4.98M USD — | 387.56 USD — | 390.27 USD — | — - | 4.98M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 8200.1 EUR 8963.82 USD |
<0.01
|
4.55M EUR 4.97M USD | 8071.5 EUR 8823.24 USD | 8324.4 EUR 9099.69 USD | — - | 4.55M EUR 4.97M USD |
| INDICE SAN INVERSO X3 S3S.MC | 61.5 EUR 67.23 USD |
0
|
4.55M EUR 4.97M USD | 60.9 EUR 66.57 USD | 62.1 EUR 67.88 USD | — - | 4.55M EUR 4.97M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3965.5 EUR 4334.83 USD |
-0.04
|
4.55M EUR 4.97M USD | 3929.4 EUR 4295.37 USD | 4002.8 EUR 4375.6 USD | — - | 4.55M EUR 4.97M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 10370.3 EUR 11336.14 USD |
-0.08
|
4.55M EUR 4.97M USD | 10213 EUR 11164.19 USD | 10533.1 EUR 11514.1 USD | — - | 4.55M EUR 4.97M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.98 NOK 7.96 USD |
+0.92
|
50.91M NOK 4.88M USD | 82.09 NOK 7.87 USD | 83.11 NOK 7.97 USD | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4430.99 USD — |
+0.18
|
4.88M USD — | 4410.34 USD — | 4468.19 USD — | — - | 4.88M USD — |
| CNI B SHARE INDEX 399318.SZ | 5271.61 CNY 732.98 USD |
+0.23
|
33.74M CNY 4.69M USD | 5246.06 CNY 729.43 USD | 5273.67 CNY 733.27 USD | — - | 33.74M CNY 4.69M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.9 USD — |
+0.07
|
4.65M USD — | 600.66 USD — | 606.9 USD — | — - | 4.65M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1579.87 USD — |
+2.87
|
4.55M USD — | 1539.77 USD — | 1583.51 USD — | — - | 4.55M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 268.56 USD — |
-1.25
|
4.44M USD — | 268.5 USD — | 273.29 USD — | — - | 4.44M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1471.14 USD — |
-0.37
|
4.33M USD — | 1459.13 USD — | 1478.45 USD — | — - | 4.33M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 469.29 USD — |
-2.52
|
4.11M USD — | 469.04 USD — | 488.18 USD — | — - | 4.11M USD — |
| IBEX 35... CAPPED INDX.MC | 17505 EUR 19135.33 USD |
+0.13
|
3.54M EUR 3.87M USD | 17502.4 EUR 19132.49 USD | 17505 EUR 19135.33 USD | — - | 3.54M EUR 3.87M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 16745.6 EUR 18305.2 USD |
+0.12
|
3.54M EUR 3.87M USD | 16745.6 EUR 18305.2 USD | 16745.6 EUR 18305.2 USD | — - | 3.54M EUR 3.87M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 16410.9 EUR 17939.33 USD |
+0.11
|
3.54M EUR 3.87M USD | 16410.9 EUR 17939.33 USD | 16410.9 EUR 17939.33 USD | — - | 3.54M EUR 3.87M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 16096.2 EUR 17595.32 USD |
+0.11
|
3.54M EUR 3.87M USD | 16096.2 EUR 17595.32 USD | 16096.2 EUR 17595.32 USD | — - | 3.54M EUR 3.87M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 16395.6 EUR 17922.61 USD |
+0.12
|
3.54M EUR 3.87M USD | 16395.6 EUR 17922.61 USD | 16395.6 EUR 17922.61 USD | — - | 3.54M EUR 3.87M USD |
| NEEQ Innovation Component Index 899003.SS | 1005.23 CNY 139.77 USD |
+0.1
|
26.56M CNY 3.69M USD | 1001.46 CNY 139.25 USD | 1005.47 CNY 139.8 USD | — - | 26.56M CNY 3.69M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 491.76 USD — |
+0.16
|
3.5M USD — | 489.98 USD — | 494.89 USD — | — - | 3.5M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2684.43 USD — |
-0.28
|
3.38M USD — | 2681.86 USD — | 2705.95 USD — | — - | 3.38M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 388.98 USD — |
+3.24
|
3.22M USD — | 380.13 USD — | 393.54 USD — | — - | 3.22M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 108.95 USD — |
+1.54
|
3.18M USD — | 107.55 USD — | 109.73 USD — | — - | 3.18M USD — |
| SSE Enterprise Bond Index 000022.SS | 253.12 CNY 35.19 USD |
<0.01
|
22.38M CNY 3.11M USD | 253.12 CNY 35.19 USD | 253.12 CNY 35.2 USD | — - | 22.38M CNY 3.11M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1870.2 EUR 2044.38 USD |
-0.22
|
2.73M EUR 2.99M USD | 1870.2 EUR 2044.38 USD | 1877.3 EUR 2052.14 USD | — - | 2.73M EUR 2.99M USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.56 CNY 28.3 USD |
<0.01
|
21.36M CNY 2.97M USD | 203.56 CNY 28.3 USD | 203.57 CNY 28.31 USD | — - | 21.36M CNY 2.97M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1212.7 CNY 168.62 USD |
+0.31
|
20.8M CNY 2.89M USD | 1207.53 CNY 167.9 USD | 1216.07 CNY 169.09 USD | — - | 20.8M CNY 2.89M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 366.75 CAD 272.15 USD |
+0.9
|
3.73M CAD 2.77M USD | 363.26 CAD 269.56 USD | 367.68 CAD 272.84 USD | — - | 3.73M CAD 2.77M USD |
| SME Performance Weighted 399658.SZ | 4903.32 CNY 681.77 USD |
+1.94
|
19.8M CNY 2.75M USD | 4807.47 CNY 668.45 USD | 4907.05 CNY 682.29 USD | — - | 19.8M CNY 2.75M USD |
| SME 100 TRI 399333.SZ | 9958.02 CNY 1384.6 USD |
+1.49
|
19.8M CNY 2.75M USD | 9791.13 CNY 1361.39 USD | 9959.32 CNY 1384.78 USD | — - | 19.8M CNY 2.75M USD |
| SME 100 399005.SZ | 8166.59 CNY 1135.51 USD |
+1.49
|
19.8M CNY 2.75M USD | 8029.73 CNY 1116.48 USD | 8167.66 CNY 1135.66 USD | — - | 19.8M CNY 2.75M USD |
| SZSE SME EW 399634.SZ | 4306.23 CNY 598.75 USD |
+2.01
|
19.8M CNY 2.75M USD | 4222.67 CNY 587.13 USD | 4306.76 CNY 598.83 USD | — - | 19.8M CNY 2.75M USD |
| EGX 30 Price Return Index CASE30 | 40336 EGP 1311.74 USD |
+0.27
|
81.85M EGP 2.66M USD | 40219.7 EGP 1307.96 USD | 40501 EGP 1317.11 USD | 30 - | 81.85M EGP 2.66M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.54 CNY 28.44 USD |
<0.01
|
18.59M CNY 2.58M USD | 204.54 CNY 28.44 USD | 204.54 CNY 28.44 USD | — - | 18.59M CNY 2.58M USD |
| Dow Jones U.S. Water Index DJUSWU | 2718.15 USD — |
-0.42
|
2.58M USD — | 2703.82 USD — | 2728.12 USD — | — - | 2.58M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6215.93 NOK 596.28 USD |
+0.13
|
25.7M NOK 2.47M USD | 6194.01 NOK 594.18 USD | 6222.33 NOK 596.89 USD | — - | 25.7M NOK 2.47M USD |
| INDICE TEF INVERSO X3 T3S.MC | 124.1 EUR 135.66 USD |
-1.89
|
2.25M EUR 2.46M USD | 124.1 EUR 135.66 USD | 130.7 EUR 142.87 USD | — - | 2.25M EUR 2.46M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 179.6 EUR 196.33 USD |
-3.2
|
2.25M EUR 2.46M USD | 179.6 EUR 196.33 USD | 195.9 EUR 214.15 USD | — - | 2.25M EUR 2.46M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 196.6 EUR 214.91 USD |
+1.88
|
2.25M EUR 2.46M USD | 186.5 EUR 203.87 USD | 196.6 EUR 214.91 USD | — - | 2.25M EUR 2.46M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 54.7 EUR 59.79 USD |
+3.24
|
2.25M EUR 2.46M USD | 50 EUR 54.66 USD | 54.7 EUR 59.79 USD | — - | 2.25M EUR 2.46M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1899.5 EUR 2076.41 USD |
+0.39
|
2.14M EUR 2.34M USD | 1892.9 EUR 2069.2 USD | 1903.1 EUR 2080.35 USD | — - | 2.14M EUR 2.34M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 8469.6 EUR 9258.42 USD |
+3.15
|
2.04M EUR 2.23M USD | 8176.4 EUR 8937.91 USD | 8578.2 EUR 9377.13 USD | — - | 2.04M EUR 2.23M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 11394.1 EUR 12455.29 USD |
+1.89
|
2.04M EUR 2.23M USD | 11154.5 EUR 12193.38 USD | 11482.8 EUR 12552.25 USD | — - | 2.04M EUR 2.23M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 26.6 EUR 29.08 USD |
-1.85
|
2.04M EUR 2.23M USD | 26.4 EUR 28.86 USD | 27.2 EUR 29.73 USD | — - | 2.04M EUR 2.23M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 6673 EUR 7294.49 USD |
-3.23
|
2.04M EUR 2.23M USD | 6581.8 EUR 7194.8 USD | 6919.2 EUR 7563.62 USD | — - | 2.04M EUR 2.23M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 485.35 USD — |
+0.04
|
2.22M USD — | 481.74 USD — | 490.28 USD — | — - | 2.22M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3265.24 SAR 871.08 USD |
+0.35
|
8.02M SAR 2.14M USD | 3251.76 SAR 867.48 USD | 3288.59 SAR 877.31 USD | — - | 8.02M SAR 2.14M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| SZSE B Share Index 399108.SZ | 1322.64 CNY 183.9 USD |
+0.08
|
14.38M CNY 2M USD | 1318.7 CNY 183.36 USD | 1324.03 CNY 184.1 USD | — - | 14.38M CNY 2M USD |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 917.05 SAR 244.64 USD |
+0.08
|
6.88M SAR 1.83M USD | 916.29 SAR 244.44 USD | 917.25 SAR 244.7 USD | — - | 6.88M SAR 1.83M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 243.7 USD — |
+1.4
|
1.83M USD — | 240.81 USD — | 246.15 USD — | — - | 1.83M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Construction Materials SP500-151020 | 598.08 USD — |
-0.44
|
1.34M USD — | 595.69 USD — | 604.77 USD — | — - | 1.34M USD — |
| S&P 500 Construction Materials SP500-15102010 | 598.08 USD — |
-0.44
|
1.34M USD — | 595.69 USD — | 604.77 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 522.17 USD — |
+0.71
|
1.25M USD — | 518.86 USD — | 524.65 USD — | — - | 1.25M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.47 CAD 16.67 USD |
+1.44
|
1.64M CAD 1.22M USD | 22.13 CAD 16.42 USD | 22.49 CAD 16.69 USD | — - | 1.64M CAD 1.22M USD |
| QE Telecoms Index QTLC.QA | 2410.81 QAR 662.31 USD |
-1.32
|
4.39M QAR 1.21M USD | 2400.54 QAR 659.49 USD | 2452.09 QAR 673.65 USD | — - | 4.39M QAR 1.21M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Consumer Discretionary Distribu TRLI.SR | 8250.41 SAR 2200.99 USD |
-0.19
|
3.72M SAR 992.5K USD | 8245.1 SAR 2199.57 USD | 8302.53 SAR 2214.89 USD | — - | 3.72M SAR 992.5K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.92 USD — |
-0.77
|
911.52K USD — | 57.91 USD — | 58.31 USD — | — - | 911.52K USD — |
| CSI Free Float Index 000902.SS | 6320.4 CNY 878.81 USD |
+1.31
|
5.94M CNY 826.33K USD | 6235.78 CNY 867.04 USD | 6321.07 CNY 878.9 USD | — - | 5.94M CNY 826.33K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 362.82 USD — |
-0.13
|
755.78K USD — | 361.41 USD — | 368.43 USD — | — - | 755.78K USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 3366.7 EUR 3680.26 USD |
+0.13
|
679.97K EUR 743.3K USD | 3359.4 EUR 3672.28 USD | 3393.8 EUR 3709.88 USD | — - | 679.97K EUR 743.3K USD |
| IBEX MEDIUM CAP... INDC.MC | 17523.7 EUR 19155.77 USD |
+0.53
|
639.2K EUR 698.73K USD | 17459.4 EUR 19085.48 USD | 17546.2 EUR 19180.37 USD | — - | 639.2K EUR 698.73K USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 20605.5 EUR 22524.6 USD |
+0.5
|
625.7K EUR 683.97K USD | 20535.5 EUR 22448.08 USD | 20637.6 EUR 22559.69 USD | — - | 625.7K EUR 683.97K USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 22756.9 EUR 24876.37 USD |
+0.5
|
625.7K EUR 683.97K USD | 22679.6 EUR 24791.87 USD | 22792.4 EUR 24915.17 USD | — - | 625.7K EUR 683.97K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 304.57 USD — |
-1.48
|
665.15K USD — | 303.17 USD — | 310.19 USD — | — - | 665.15K USD — |
| SZSE Component B 399003.SZ | 8723.21 CNY 1212.91 USD |
-0.07
|
4.67M CNY 649.71K USD | 8703.12 CNY 1210.11 USD | 8738.7 CNY 1215.06 USD | — - | 4.67M CNY 649.71K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.81 CNY 27.64 USD |
<0.01
|
4.33M CNY 601.49K USD | 198.8 CNY 27.64 USD | 198.82 CNY 27.65 USD | — - | 4.33M CNY 601.49K USD |
| CSI TMT Industries Index 000998.SS | 2867.79 CNY 398.75 USD |
+0.72
|
4.23M CNY 588.49K USD | 2834.64 CNY 394.14 USD | 2874.72 CNY 399.71 USD | — - | 4.23M CNY 588.49K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |