結果ページ15 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| H00012.SS | 107.34 CNY 14.93 USD |
+0.04
|
75.3M CNY 10.47M USD | 107.29 CNY 14.92 USD | 107.36 CNY 14.93 USD | — - | 75.3M CNY 10.47M USD |
| SSE Government Bond Index 000012.SS | 214.27 CNY 29.79 USD |
+0.06
|
75.3M CNY 10.47M USD | 214.18 CNY 29.78 USD | 214.32 CNY 29.8 USD | — - | 75.3M CNY 10.47M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 78.97 NOK 7.58 USD |
+1.48
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 101.03 USD — |
+0.07
|
10.27M USD — | 100.47 USD — | 102.19 USD — | — - | 10.27M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 207.83 USD — |
+1.71
|
9.67M USD — | 203.47 USD — | 208.12 USD — | — - | 9.67M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1396.74 CNY 194.21 USD |
+0.45
|
68.32M CNY 9.5M USD | 1381.34 CNY 192.07 USD | 1399.45 CNY 194.58 USD | — - | 68.32M CNY 9.5M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 71.69 USD — |
-0.98
|
9.26M USD — | 71.09 USD — | 72.51 USD — | — - | 9.26M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.48 USD — |
+0.87
|
9.25M USD — | 10.43 USD — | 10.57 USD — | — - | 9.25M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 451 CAD 334.67 USD |
-0.19
|
12.46M CAD 9.25M USD | 450.62 CAD 334.39 USD | 454.89 CAD 337.56 USD | — - | 12.46M CAD 9.25M USD |
| AMAC Timber Processing Index H30047.SS | 1790.47 CNY 248.95 USD |
+2.52
|
66.06M CNY 9.19M USD | 1758.96 CNY 244.57 USD | 1795.05 CNY 249.59 USD | — - | 66.06M CNY 9.19M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 737.3 EUR 805.97 USD |
+6.01
|
8.22M EUR 8.98M USD | 688.4 EUR 752.51 USD | 741.9 EUR 811 USD | — - | 8.22M EUR 8.98M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 1740.7 EUR 1902.82 USD |
+3.61
|
8.22M EUR 8.98M USD | 1669.8 EUR 1825.32 USD | 1747.3 EUR 1910.03 USD | — - | 8.22M EUR 8.98M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 697.2 EUR 762.13 USD |
-3.65
|
8.22M EUR 8.98M USD | 694.4 EUR 759.07 USD | 727.8 EUR 795.58 USD | — - | 8.22M EUR 8.98M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 3018.2 EUR 3299.3 USD |
-6.08
|
8.22M EUR 8.98M USD | 2997.3 EUR 3276.45 USD | 3244.3 EUR 3546.46 USD | — - | 8.22M EUR 8.98M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SSE 180 Consumer Staples Index H50005.SS | 15891.77 CNY 2209.65 USD |
-1.63
|
61.56M CNY 8.56M USD | 15766.46 CNY 2192.22 USD | 16193.48 CNY 2251.6 USD | — - | 61.56M CNY 8.56M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 42.11 USD — |
-0.94
|
8.18M USD — | 41.98 USD — | 43.6 USD — | — - | 8.18M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3925.29 CNY 545.79 USD |
+2.21
|
58.18M CNY 8.09M USD | 3837.54 CNY 533.58 USD | 3928.56 CNY 546.24 USD | — - | 58.18M CNY 8.09M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 756.09 USD — |
+0.34
|
7.89M USD — | 752.54 USD — | 762.25 USD — | — - | 7.89M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1007.33 USD — |
+2.05
|
7.87M USD — | 991.52 USD — | 1007.77 USD — | — - | 7.87M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 148.97 CAD 110.54 USD |
-0.03
|
10.16M CAD 7.54M USD | 148.52 CAD 110.21 USD | 149.42 CAD 110.88 USD | — - | 10.16M CAD 7.54M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 505.85 USD — |
+0.39
|
7.21M USD — | 501.32 USD — | 506.66 USD — | — - | 7.21M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1653.23 USD — |
+1.05
|
7.16M USD — | 1642.94 USD — | 1676.28 USD — | — - | 7.16M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 215.51 CAD 159.92 USD |
-0.04
|
9.46M CAD 7.02M USD | 214.24 CAD 158.98 USD | 216.98 CAD 161.01 USD | — - | 9.46M CAD 7.02M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 135.89 USD — |
+2.47
|
6.83M USD — | 133.57 USD — | 137.02 USD — | — - | 6.83M USD — |
| AMAC Printing Index H30050.SS | 1565.19 CNY 217.63 USD |
-0.67
|
47.23M CNY 6.57M USD | 1548.67 CNY 215.33 USD | 1584.75 CNY 220.35 USD | — - | 47.23M CNY 6.57M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 609.51 USD — |
-0.53
|
6.43M USD — | 606.83 USD — | 618.1 USD — | — - | 6.43M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 377.15 USD — |
+2.64
|
5.95M USD — | 372.78 USD — | 381.71 USD — | — - | 5.95M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 430.77 USD — |
+0.61
|
5.7M USD — | 427.78 USD — | 433.8 USD — | — - | 5.7M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 190.84 CAD 141.61 USD |
-0.41
|
6.59M CAD 4.89M USD | 190.24 CAD 141.17 USD | 192.57 CAD 142.9 USD | — - | 6.59M CAD 4.89M USD |
| Euronext Expand All-Share Index OAAX.OL | 106.34 NOK 10.2 USD |
-0.98
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2763.44 HKD 353.34 USD |
-0.71
|
37.41M HKD 4.78M USD | 2758.07 HKD 352.65 USD | 2805.68 HKD 358.74 USD | — - | 37.41M HKD 4.78M USD |
| CES Gaming Top 10 Index CESG10.SS | 2763.44 HKD 353.34 USD |
0
|
37.41M HKD 4.78M USD | 2758.07 HKD 352.65 USD | 2805.68 HKD 358.74 USD | — - | 37.41M HKD 4.78M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| AMAC Hotel & Catering Index H30036.SS | 1996.89 CNY 277.65 USD |
+1.46
|
32.1M CNY 4.46M USD | 1959.8 CNY 272.5 USD | 1996.89 CNY 277.65 USD | — - | 32.1M CNY 4.46M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 291.02 CAD 215.95 USD |
+0.49
|
5.54M CAD 4.11M USD | 289.41 CAD 214.76 USD | 291.57 CAD 216.36 USD | — - | 5.54M CAD 4.11M USD |
| IBEX MEDIUM CAP... INDC.MC | 14552.5 EUR 15907.85 USD |
-0.6
|
3.66M EUR 4M USD | 14538.6 EUR 15892.65 USD | 14674.3 EUR 16040.99 USD | — - | 3.66M EUR 4M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 16501 EUR 18037.82 USD |
-0.6
|
3.66M EUR 4M USD | 16485.2 EUR 18020.55 USD | 16639 EUR 18188.68 USD | — - | 3.66M EUR 4M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 18069.8 EUR 19752.73 USD |
-0.6
|
3.66M EUR 4M USD | 18052.6 EUR 19733.93 USD | 18221 EUR 19918.01 USD | — - | 3.66M EUR 4M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 961.03 CAD 713.14 USD |
-0.59
|
5.31M CAD 3.94M USD | 960.1 CAD 712.45 USD | 968.38 CAD 718.6 USD | — - | 5.31M CAD 3.94M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 146.28 CAD 108.55 USD |
+0.45
|
5.23M CAD 3.88M USD | 145.31 CAD 107.83 USD | 146.57 CAD 108.76 USD | — - | 5.23M CAD 3.88M USD |
| CSI Smart Select Convertible Bo 931259.SS | 167.02 CNY 23.22 USD |
+0.2
|
27.46M CNY 3.82M USD | 166.27 CNY 23.12 USD | 167.05 CNY 23.23 USD | — - | 27.46M CNY 3.82M USD |
| SSE Market Value Top 100 Index 000155.SS | 2542.18 CNY 353.47 USD |
+0.18
|
27.39M CNY 3.81M USD | 2532.42 CNY 352.12 USD | 2546.99 CNY 354.14 USD | — - | 27.39M CNY 3.81M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 526.44 USD — |
-0.04
|
3.63M USD — | 523.57 USD — | 532 USD — | — - | 3.63M USD — |
| CNI B SHARE INDEX 399318.SZ | 4372.28 CNY 607.94 USD |
+0.16
|
24.01M CNY 3.34M USD | 4355.1 CNY 605.55 USD | 4373.01 CNY 608.04 USD | — - | 24.01M CNY 3.34M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 1983.9 EUR 2168.67 USD |
-0.32
|
3.05M EUR 3.34M USD | 1978.9 EUR 2163.21 USD | 1996.9 EUR 2182.88 USD | — - | 3.05M EUR 3.34M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 277.24 CAD 205.73 USD |
+0.44
|
4.07M CAD 3.02M USD | 276.26 CAD 205 USD | 278.45 CAD 206.63 USD | — - | 4.07M CAD 3.02M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2111.33 USD — |
+0.06
|
2.97M USD — | 2098.27 USD — | 2131.85 USD — | — - | 2.97M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2669.13 USD — |
-0.11
|
2.9M USD — | 2653.43 USD — | 2681.7 USD — | — - | 2.9M USD — |
| Hotel and Catering Index 399238.SZ | 1148.9 CNY 159.75 USD |
+1.43
|
20.45M CNY 2.84M USD | 1132.48 CNY 157.46 USD | 1150.53 CNY 159.97 USD | — - | 20.45M CNY 2.84M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 647.96 CNY 90.09 USD |
+1.54
|
20.33M CNY 2.83M USD | 629.86 CNY 87.58 USD | 652.71 CNY 90.75 USD | — - | 20.33M CNY 2.83M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 540.92 USD — |
+0.51
|
2.82M USD — | 535.73 USD — | 541.53 USD — | — - | 2.82M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 798.02 CNY 110.96 USD |
-0.38
|
18.88M CNY 2.63M USD | 798.02 CNY 110.96 USD | 801.45 CNY 111.44 USD | — - | 18.88M CNY 2.63M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13389.12 CNY 1861.67 USD |
+0.62
|
18.15M CNY 2.52M USD | 13299.01 CNY 1849.14 USD | 13407.65 CNY 1864.24 USD | — - | 18.15M CNY 2.52M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4402.47 NOK 422.32 USD |
+0.51
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 154.87 CNY 21.53 USD |
+0.3
|
17.7M CNY 2.46M USD | 154.18 CNY 21.44 USD | 154.93 CNY 21.54 USD | — - | 17.7M CNY 2.46M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1788.8 EUR 1955.4 USD |
+0.73
|
2.13M EUR 2.33M USD | 1776.9 EUR 1942.39 USD | 1791.4 EUR 1958.24 USD | — - | 2.13M EUR 2.33M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.33 USD — |
-1.07
|
2.3M USD — | 46.85 USD — | 47.68 USD — | — - | 2.3M USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1661.6 EUR 1816.35 USD |
-0.13
|
1.93M EUR 2.11M USD | 1659.8 EUR 1814.39 USD | 1673.2 EUR 1829.03 USD | — - | 1.93M EUR 2.11M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 531.74 USD — |
-0.2
|
2.06M USD — | 526.29 USD — | 536.42 USD — | — - | 2.06M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 983.56 CNY 136.76 USD |
-0.85
|
13.5M CNY 1.88M USD | 983.5 CNY 136.75 USD | 991.87 CNY 137.91 USD | — - | 13.5M CNY 1.88M USD |
| NEEQ Innovation Component Index 899003.SS | 1024.07 CNY 142.39 USD |
-0.75
|
13.4M CNY 1.86M USD | 1024.07 CNY 142.39 USD | 1032.15 CNY 143.51 USD | — - | 13.4M CNY 1.86M USD |
| INDICE ITX INVERSO X5 I5S.MC | 2834.6 EUR 3098.6 USD |
+1.27
|
1.56M EUR 1.71M USD | 2711.2 EUR 2963.71 USD | 2909.9 EUR 3180.91 USD | — - | 1.56M EUR 1.71M USD |
| INDICE ITX INVERSO X3 I3S.MC | 9902.6 EUR 10824.88 USD |
+0.77
|
1.56M EUR 1.71M USD | 9642.5 EUR 10540.56 USD | 10061.2 EUR 10998.25 USD | — - | 1.56M EUR 1.71M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 9910.7 EUR 10833.73 USD |
-0.8
|
1.56M EUR 1.71M USD | 9749.5 EUR 10657.52 USD | 10175.1 EUR 11122.76 USD | — - | 1.56M EUR 1.71M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 428.1 EUR 467.97 USD |
-1.34
|
1.56M EUR 1.71M USD | 416.4 EUR 455.18 USD | 447.2 EUR 488.85 USD | — - | 1.56M EUR 1.71M USD |
| S&P 500 Construction Materials SP500-151020 | 515.32 USD — |
+0.51
|
1.6M USD — | 512.08 USD — | 520.89 USD — | — - | 1.6M USD — |
| S&P 500 Construction Materials SP500-15102010 | 515.32 USD — |
+0.51
|
1.6M USD — | 512.08 USD — | 520.89 USD — | — - | 1.6M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 600 SP600 | 1296.98 USD — |
+0.92
|
1.25M USD — | 1287.3 USD — | 1301.63 USD — | — - | 1.25M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.74 CAD 17.62 USD |
-0.63
|
1.68M CAD 1.25M USD | 23.64 CAD 17.54 USD | 23.94 CAD 17.76 USD | — - | 1.68M CAD 1.25M USD |
| S&P 400 SP400 | 2930.09 USD — |
+0.25
|
1.23M USD — | 2912.92 USD — | 2948.76 USD — | — - | 1.23M USD — |
| S&P Composite 1500 Information SP1500-45 | 4346.03 USD — |
-0.4
|
1.19M USD — | 4343.66 USD — | 4432.93 USD — | — - | 1.19M USD — |
| SZSE B Share Index 399108.SZ | 1123.08 CNY 156.16 USD |
-0.25
|
8.37M CNY 1.16M USD | 1121.7 CNY 155.96 USD | 1127.51 CNY 156.77 USD | — - | 8.37M CNY 1.16M USD |
| S&P 600 Beverages (Industry) SP600-302010 | 167.63 USD — |
+0.93
|
1.15M USD — | 164.7 USD — | 168.45 USD — | — - | 1.15M USD — |
| Conglomerates Index 399249.SZ | 1271.36 CNY 176.77 USD |
+0.69
|
8.08M CNY 1.12M USD | 1252.2 CNY 174.11 USD | 1273.08 CNY 177.01 USD | — - | 8.08M CNY 1.12M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 393.02 USD — |
-0.27
|
670.62K USD — | 391.8 USD — | 398.01 USD — | — - | 670.62K USD — |
| SZSE Component B 399003.SZ | 7596.38 CNY 1056.23 USD |
-0.37
|
3.96M CNY 550.72K USD | 7587.53 CNY 1055 USD | 7637.22 CNY 1061.9 USD | — - | 3.96M CNY 550.72K USD |
| SSE Corporate Bond Index 000013.SS | 287.76 CNY 40.01 USD |
+0.03
|
3.84M CNY 533.68K USD | 287.75 CNY 40.01 USD | 287.76 CNY 40.01 USD | — - | 3.84M CNY 533.68K USD |
| H00013.SS | 101.78 CNY 14.15 USD |
<0.01
|
3.84M CNY 533.68K USD | 101.78 CNY 14.15 USD | 101.78 CNY 14.15 USD | — - | 3.84M CNY 533.68K USD |
| CNI Corporate Bond 399481.SZ | 127.36 CNY 17.71 USD |
<0.01
|
3.83M CNY 533.12K USD | 127.36 CNY 17.71 USD | 127.36 CNY 17.71 USD | — - | 3.83M CNY 533.12K USD |
| CSI Enterprise Bond Index 000923.SS | 242.15 CNY 33.67 USD |
+0.03
|
3.78M CNY 524.93K USD | 242.14 CNY 33.67 USD | 242.15 CNY 33.67 USD | — - | 3.78M CNY 524.93K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 51.37 USD — |
-0.48
|
515.14K USD — | 50.76 USD — | 51.98 USD — | — - | 515.14K USD — |
| SZSE Credit Bond 399301.SZ | 207.65 CNY 28.87 USD |
+0.03
|
2.37M CNY 329.12K USD | 207.64 CNY 28.87 USD | 207.65 CNY 28.87 USD | — - | 2.37M CNY 329.12K USD |
| SZSE M-H Credit Bond 399298.SZ | 203.97 CNY 28.36 USD |
+0.03
|
2.37M CNY 329.12K USD | 203.96 CNY 28.36 USD | 203.97 CNY 28.36 USD | — - | 2.37M CNY 329.12K USD |
| SZSE Corporate Bond 399302.SZ | 211.89 CNY 29.46 USD |
+0.03
|
2.37M CNY 329.12K USD | 211.88 CNY 29.46 USD | 211.89 CNY 29.46 USD | — - | 2.37M CNY 329.12K USD |
| SSE Enterprise Bond Index 000022.SS | 241.34 CNY 33.56 USD |
+0.03
|
1.4M CNY 195.26K USD | 241.33 CNY 33.56 USD | 241.34 CNY 33.56 USD | — - | 1.4M CNY 195.26K USD |
| SSE Corporate Bond Index AAA H11080.SS | 194.07 CNY 26.98 USD |
+0.03
|
1.25M CNY 173.15K USD | 194.06 CNY 26.98 USD | 194.07 CNY 26.98 USD | — - | 1.25M CNY 173.15K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 195.89 CNY 27.24 USD |
+0.03
|
1.11M CNY 154.1K USD | 195.89 CNY 27.24 USD | 195.89 CNY 27.24 USD | — - | 1.11M CNY 154.1K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SZSE M-L Credit Bond 399299.SZ | 235.85 CNY 32.79 USD |
+0.03
|
460K CNY 63.96K USD | 235.85 CNY 32.79 USD | 235.85 CNY 32.79 USD | — - | 460K CNY 63.96K USD |
| SSE Credit Bond 100 Index 000116.SS | 191.04 CNY 26.56 USD |
<0.01
|
376.3K CNY 52.32K USD | 191.04 CNY 26.56 USD | 191.08 CNY 26.57 USD | — - | 376.3K CNY 52.32K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 214.12 CNY 29.77 USD |
+0.03
|
268K CNY 37.26K USD | 214.12 CNY 29.77 USD | 214.13 CNY 29.77 USD | — - | 268K CNY 37.26K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |