Page de résultat 6 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10793.35 CNY 1592.53 USD |
-1.29
|
1.75B CNY 258.85M USD | 10777.6 CNY 1590.2 USD | 10938.84 CNY 1613.99 USD | — - | 1.75B CNY 258.85M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2974.86 CNY 438.93 USD |
-1.23
|
1.75B CNY 258.12M USD | 2957.75 CNY 436.41 USD | 2994.61 CNY 441.85 USD | — - | 1.75B CNY 258.12M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
6263.26 CNY 924.12 USD |
-1.17
|
1.75B CNY 257.97M USD | 6186.24 CNY 912.76 USD | 6350.45 CNY 936.99 USD | — - | 1.75B CNY 257.97M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2573.4 CNY 379.7 USD |
-1.16
|
1.75B CNY 257.94M USD | 2572.6 CNY 379.58 USD | 2596.74 CNY 383.14 USD | — - | 1.75B CNY 257.94M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8046.8 CNY 1187.28 USD |
-0.93
|
1.74B CNY 257.45M USD | 8027.91 CNY 1184.49 USD | 8108.71 CNY 1196.42 USD | — - | 1.74B CNY 257.45M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4550.09 CNY 671.35 USD |
-1.26
|
1.74B CNY 256.3M USD | 4530.29 CNY 668.43 USD | 4580.47 CNY 675.83 USD | — - | 1.74B CNY 256.3M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2558.91 CNY 377.56 USD |
-2.55
|
1.74B CNY 256.2M USD | 2550.03 CNY 376.25 USD | 2597.67 CNY 383.28 USD | — - | 1.74B CNY 256.2M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1530.14 CNY 225.77 USD |
-1.74
|
1.73B CNY 255.41M USD | 1518.59 CNY 224.06 USD | 1545.05 CNY 227.97 USD | — - | 1.73B CNY 255.41M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2417 CNY 356.62 USD |
-2.85
|
1.73B CNY 255.35M USD | 2412.9 CNY 356.02 USD | 2466.89 CNY 363.98 USD | — - | 1.73B CNY 255.35M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1454.3 CNY 214.58 USD |
-1.23
|
1.73B CNY 254.72M USD | 1447.64 CNY 213.6 USD | 1469.69 CNY 216.85 USD | — - | 1.73B CNY 254.72M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1885.3 CNY 278.17 USD |
-1.61
|
1.72B CNY 254.06M USD | 1881.02 CNY 277.54 USD | 1907.58 CNY 281.46 USD | — - | 1.72B CNY 254.06M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3109.98 CNY 458.87 USD |
-2.72
|
1.72B CNY 253.28M USD | 3106.98 CNY 458.43 USD | 3229.85 CNY 476.55 USD | — - | 1.72B CNY 253.28M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2154.29 CNY 317.86 USD |
-1.59
|
1.72B CNY 253.2M USD | 2148.54 CNY 317.01 USD | 2214.42 CNY 326.73 USD | — - | 1.72B CNY 253.2M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4779.33 CNY 705.18 USD |
+1.96
|
1.71B CNY 252.95M USD | 4581.92 CNY 676.05 USD | 4847.91 CNY 715.3 USD | — - | 1.71B CNY 252.95M USD |
|
CSI OBOR
399991.SZ
CN
|
3241.4 CNY 478.26 USD |
-2.39
|
1.71B CNY 252.42M USD | 3234.29 CNY 477.21 USD | 3288.23 CNY 485.17 USD | — - | 1.71B CNY 252.42M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3241.61 CNY 478.29 USD |
-2.38
|
1.71B CNY 251.87M USD | 3234.29 CNY 477.21 USD | 3288.23 CNY 485.17 USD | — - | 1.71B CNY 251.87M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9952.13 CNY 1468.41 USD |
-0.36
|
1.7B CNY 251.29M USD | 9737.94 CNY 1436.8 USD | 10084.49 CNY 1487.94 USD | — - | 1.7B CNY 251.29M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3518.33 CNY 519.12 USD |
-0.81
|
1.7B CNY 251.02M USD | 3471.03 CNY 512.14 USD | 3556.01 CNY 524.68 USD | — - | 1.7B CNY 251.02M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3668.33 CNY 541.25 USD |
-0.77
|
1.7B CNY 250.87M USD | 3653.55 CNY 539.07 USD | 3690.66 CNY 544.55 USD | — - | 1.7B CNY 250.87M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7502.78 CNY 1107.01 USD |
-1.7
|
1.7B CNY 250.76M USD | 7460.14 CNY 1100.72 USD | 7597.5 CNY 1120.99 USD | — - | 1.7B CNY 250.76M USD |
|
CSI Computer Index
930651.SS
CN
|
7490.39 CNY 1105.19 USD |
-2.19
|
1.69B CNY 249.36M USD | 7412.75 CNY 1093.73 USD | 7581.48 CNY 1118.63 USD | — - | 1.69B CNY 249.36M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1269.51 CNY 187.31 USD |
-1.21
|
1.69B CNY 249.31M USD | 1266.5 CNY 186.87 USD | 1278.67 CNY 188.66 USD | — - | 1.69B CNY 249.31M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8067.22 CNY 1190.29 USD |
-1.96
|
1.69B CNY 248.8M USD | 8030.97 CNY 1184.95 USD | 8168.61 CNY 1205.25 USD | — - | 1.69B CNY 248.8M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1550.38 CNY 228.75 USD |
-0.94
|
1.68B CNY 248.15M USD | 1546.98 CNY 228.25 USD | 1567.93 CNY 231.34 USD | — - | 1.68B CNY 248.15M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3133.44 CNY 462.33 USD |
-0.79
|
1.68B CNY 247.96M USD | 3097.2 CNY 456.98 USD | 3162.26 CNY 466.58 USD | — - | 1.68B CNY 247.96M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10279.18 CNY 1516.66 USD |
-0.87
|
1.68B CNY 247.54M USD | 10153.58 CNY 1498.13 USD | 10366.9 CNY 1529.61 USD | — - | 1.68B CNY 247.54M USD |
|
CSI Industrials index
000930.SS
CN
|
3220.73 CNY 475.21 USD |
-1.46
|
1.67B CNY 247.13M USD | 3211.8 CNY 473.89 USD | 3254.35 CNY 480.17 USD | — - | 1.67B CNY 247.13M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
9987.73 CNY 1473.66 USD |
-1.89
|
1.67B CNY 246.91M USD | 9884.3 CNY 1458.4 USD | 10165.79 CNY 1499.93 USD | — - | 1.67B CNY 246.91M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2252.97 CNY 332.42 USD |
-1.79
|
1.67B CNY 246.27M USD | 2241.39 CNY 330.71 USD | 2287 CNY 337.44 USD | — - | 1.67B CNY 246.27M USD |
|
Online Consumption
399361.SZ
CN
|
2954.98 CNY 436 USD |
-2.24
|
1.67B CNY 245.88M USD | 2917.92 CNY 430.53 USD | 2992.14 CNY 441.48 USD | — - | 1.67B CNY 245.88M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3325.86 CNY 490.72 USD |
-0.41
|
1.66B CNY 244.8M USD | 3321.76 CNY 490.12 USD | 3351.36 CNY 494.48 USD | — - | 1.66B CNY 244.8M USD |
|
SZSE 1000
399011.SZ
CN
|
6539.71 CNY 964.91 USD |
-1.68
|
1.66B CNY 244.45M USD | 6490.2 CNY 957.61 USD | 6620.33 CNY 976.81 USD | — - | 1.66B CNY 244.45M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
816.18 CNY 120.43 USD |
-2.7
|
1.66B CNY 244.39M USD | 811.85 CNY 119.79 USD | 825.8 CNY 121.84 USD | — - | 1.66B CNY 244.39M USD |
|
SZFI 120
399702.SZ
CN
|
7356.97 CNY 1085.5 USD |
-1.43
|
1.66B CNY 244.23M USD | 7339.42 CNY 1082.91 USD | 7422.51 CNY 1095.17 USD | — - | 1.66B CNY 244.23M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
12359.42 CNY 1823.6 USD |
-1.14
|
1.66B CNY 244.2M USD | 12244.87 CNY 1806.69 USD | 12483.57 CNY 1841.91 USD | — - | 1.66B CNY 244.2M USD |
|
SZFI 120 Index
399702.SS
CN
|
7355.11 CNY 1085.22 USD |
-1.45
|
1.65B CNY 243.4M USD | 7339.42 CNY 1082.91 USD | 7422.51 CNY 1095.17 USD | — - | 1.65B CNY 243.4M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2487.77 CNY 367.06 USD |
-2.33
|
1.65B CNY 243.36M USD | 2463.71 CNY 363.51 USD | 2529.24 CNY 373.18 USD | — - | 1.65B CNY 243.36M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4680.07 CNY 690.53 USD |
-1.1
|
1.65B CNY 242.78M USD | 4663.14 CNY 688.03 USD | 4746.79 CNY 700.38 USD | — - | 1.65B CNY 242.78M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1166.6 CNY 172.13 USD |
-1.91
|
1.64B CNY 242.47M USD | 1164.25 CNY 171.78 USD | 1183.95 CNY 174.69 USD | — - | 1.64B CNY 242.47M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
564.13 CNY 83.24 USD |
-2.57
|
1.64B CNY 242.43M USD | 560.28 CNY 82.67 USD | 571.26 CNY 84.29 USD | — - | 1.64B CNY 242.43M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30946.9 CNY 4566.12 USD |
-1.55
|
1.64B CNY 242.39M USD | 30617.21 CNY 4517.48 USD | 31351.6 CNY 4625.84 USD | — - | 1.64B CNY 242.39M USD |
|
SSE MidCap Index
000044.SS
CN
|
4505.61 CNY 664.79 USD |
-1.27
|
1.64B CNY 241.81M USD | 4493.78 CNY 663.04 USD | 4539.01 CNY 669.72 USD | — - | 1.64B CNY 241.81M USD |
|
CNIDFI
399418.SZ
CN
|
3860.27 CNY 569.57 USD |
-2.31
|
1.64B CNY 241.78M USD | 3835.91 CNY 565.98 USD | 3912.08 CNY 577.22 USD | — - | 1.64B CNY 241.78M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2648.52 CNY 390.78 USD |
-2.99
|
1.63B CNY 240.86M USD | 2632.96 CNY 388.49 USD | 2700.96 CNY 398.52 USD | — - | 1.63B CNY 240.86M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2648.47 CNY 390.77 USD |
-2.99
|
1.63B CNY 240.77M USD | 2632.96 CNY 388.49 USD | 2700.96 CNY 398.52 USD | — - | 1.63B CNY 240.77M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
633.48 CNY 93.47 USD |
-2.66
|
1.63B CNY 240.76M USD | 627.37 CNY 92.57 USD | 644.06 CNY 95.03 USD | — - | 1.63B CNY 240.76M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2072.75 CNY 305.83 USD |
-3.02
|
1.63B CNY 240M USD | 2070.89 CNY 305.55 USD | 2120.35 CNY 312.85 USD | — - | 1.63B CNY 240M USD |
|
SZSEGALI
399258.SZ
CN
|
3913.47 CNY 577.42 USD |
-1.21
|
1.62B CNY 239.14M USD | 3892.46 CNY 574.32 USD | 3948.86 CNY 582.64 USD | — - | 1.62B CNY 239.14M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6344.47 CNY 936.11 USD |
-2.03
|
1.62B CNY 238.92M USD | 6341.31 CNY 935.64 USD | 6450.74 CNY 951.79 USD | — - | 1.62B CNY 238.92M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2003.72 CNY 295.64 USD |
-1.76
|
1.62B CNY 238.76M USD | 1999.54 CNY 295.03 USD | 2036.99 CNY 300.55 USD | — - | 1.62B CNY 238.76M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1867.83 CNY 275.59 USD |
-1.45
|
1.62B CNY 238.76M USD | 1865.57 CNY 275.26 USD | 1898.14 CNY 280.07 USD | — - | 1.62B CNY 238.76M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2556.42 CNY 377.19 USD |
-3.46
|
1.61B CNY 238.12M USD | 2544.44 CNY 375.42 USD | 2620.68 CNY 386.67 USD | — - | 1.61B CNY 238.12M USD |
|
Energy Metals
399366.SZ
CN
|
2424.48 CNY 357.72 USD |
-3.36
|
1.61B CNY 237.58M USD | 2411.8 CNY 355.85 USD | 2479.19 CNY 365.8 USD | — - | 1.61B CNY 237.58M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6091.9 CNY 898.84 USD |
-1.24
|
1.6B CNY 235.6M USD | 6025.26 CNY 889.01 USD | 6167.79 CNY 910.04 USD | — - | 1.6B CNY 235.6M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1437.32 CNY 212.07 USD |
-1.42
|
1.59B CNY 235M USD | 1424.75 CNY 210.22 USD | 1453.13 CNY 214.41 USD | — - | 1.59B CNY 235M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3468.03 CNY 511.7 USD |
-2.56
|
1.59B CNY 234.66M USD | 3445.05 CNY 508.31 USD | 3521.95 CNY 519.65 USD | — - | 1.59B CNY 234.66M USD |
S&P 500 Technology Hardware & E
SP500-4520
US
|
6760.69 USD — |
-0.75
|
234.37M USD — | 6737.78 USD — | 6807.46 USD — | — - | 234.37M USD — |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1320.85 CNY 194.89 USD |
-2.08
|
1.59B CNY 234.2M USD | 1320.32 CNY 194.81 USD | 1352.5 CNY 199.56 USD | — - | 1.59B CNY 234.2M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4460.67 CNY 658.16 USD |
-0.86
|
1.58B CNY 233.04M USD | 4376.38 CNY 645.72 USD | 4509.62 CNY 665.38 USD | — - | 1.58B CNY 233.04M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1762.7 CNY 260.08 USD |
-0.57
|
1.58B CNY 232.95M USD | 1738.35 CNY 256.49 USD | 1784.81 CNY 263.34 USD | — - | 1.58B CNY 232.95M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4598.44 CNY 678.49 USD |
-1.04
|
1.58B CNY 232.4M USD | 4552.72 CNY 671.74 USD | 4649.49 CNY 686.02 USD | — - | 1.58B CNY 232.4M USD |
|
ChiNext 50
399673.SZ
CN
|
3744.51 CNY 552.49 USD |
-1.67
|
1.57B CNY 231.91M USD | 3712.54 CNY 547.77 USD | 3794.05 CNY 559.8 USD | — - | 1.57B CNY 231.91M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4466.69 CNY 659.05 USD |
-0.79
|
1.57B CNY 230.91M USD | 4422.79 CNY 652.57 USD | 4517.92 CNY 666.61 USD | — - | 1.57B CNY 230.91M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1145.34 USD — |
-12.96
|
230.75M USD — | 1132.82 USD — | 1214.54 USD — | — - | 230.75M USD — |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3893.57 CNY 574.48 USD |
-1.08
|
1.56B CNY 230.6M USD | 3879.08 CNY 572.35 USD | 3918.04 CNY 578.09 USD | — - | 1.56B CNY 230.6M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7451.79 CNY 1099.49 USD |
-1.79
|
1.56B CNY 230.56M USD | 7424.94 CNY 1095.53 USD | 7528.56 CNY 1110.82 USD | — - | 1.56B CNY 230.56M USD |
|
Blue 100
980068.SZ
CN
|
3296.03 CNY 486.32 USD |
-1.78
|
1.56B CNY 230.24M USD | 3292.99 CNY 485.87 USD | 3341.86 CNY 493.08 USD | — - | 1.56B CNY 230.24M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12712.91 CNY 1875.75 USD |
-1.01
|
1.56B CNY 230.08M USD | 12678.13 CNY 1870.62 USD | 12870.68 CNY 1899.03 USD | — - | 1.56B CNY 230.08M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6377.88 CNY 941.04 USD |
-3.02
|
1.55B CNY 228.95M USD | 6330.3 CNY 934.02 USD | 6490.78 CNY 957.69 USD | — - | 1.55B CNY 228.95M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7014.2 USD — |
-5.73
|
228.82M USD — | 6959.95 USD — | 7136.52 USD — | — - | 228.82M USD — |
|
Z Non-SOE 60
399697.SZ
CN
|
3079.54 CNY 454.38 USD |
-3.48
|
1.55B CNY 228.81M USD | 3063.19 CNY 451.96 USD | 3147.85 CNY 464.46 USD | — - | 1.55B CNY 228.81M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11013.06 CNY 1624.94 USD |
-1.51
|
1.54B CNY 227.4M USD | 10986.32 CNY 1621 USD | 11212.57 CNY 1654.38 USD | — - | 1.54B CNY 227.4M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11012.2 CNY 1624.82 USD |
-1.52
|
1.54B CNY 227.23M USD | 10986.32 CNY 1621 USD | 11212.57 CNY 1654.38 USD | — - | 1.54B CNY 227.23M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1454.75 CNY 214.64 USD |
-0.85
|
1.54B CNY 227.22M USD | 1449.77 CNY 213.91 USD | 1462.3 CNY 215.76 USD | — - | 1.54B CNY 227.22M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10811.45 CNY 1595.2 USD |
-0.12
|
1.54B CNY 227.13M USD | 10541.81 CNY 1555.41 USD | 10955.33 CNY 1616.43 USD | — - | 1.54B CNY 227.13M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6602.52 CNY 974.18 USD |
-0.65
|
1.54B CNY 226.69M USD | 6486.39 CNY 957.05 USD | 6675.75 CNY 984.99 USD | — - | 1.54B CNY 226.69M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
905.09 USD — |
-0.24
|
226.5M USD — | 895.57 USD — | 905.17 USD — | — - | 226.5M USD — |
|
SZSE Information Technology
399620.SZ
CN
|
6512.54 CNY 960.91 USD |
-0.92
|
1.53B CNY 225.93M USD | 6390.7 CNY 942.93 USD | 6586.59 CNY 971.83 USD | — - | 1.53B CNY 225.93M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2628.23 CNY 387.79 USD |
-2.83
|
1.52B CNY 224.82M USD | 2625.61 CNY 387.4 USD | 2689.39 CNY 396.81 USD | — - | 1.52B CNY 224.82M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3894.76 CNY 574.66 USD |
-2.75
|
1.52B CNY 224.1M USD | 3869.95 CNY 571 USD | 3957.5 CNY 583.92 USD | — - | 1.52B CNY 224.1M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1881.7 USD — |
+1.29
|
223.76M USD — | 1855.46 USD — | 1883.76 USD — | — - | 223.76M USD — |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2899.79 CNY 427.86 USD |
-1.01
|
1.52B CNY 223.56M USD | 2852.39 CNY 420.86 USD | 2940.54 CNY 433.87 USD | — - | 1.52B CNY 223.56M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3503.48 CNY 516.93 USD |
-1.82
|
1.51B CNY 222.43M USD | 3488.43 CNY 514.71 USD | 3545.84 CNY 523.18 USD | — - | 1.51B CNY 222.43M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3504.07 CNY 517.02 USD |
-1.8
|
1.51B CNY 222.31M USD | 3488.43 CNY 514.71 USD | 3545.84 CNY 523.18 USD | — - | 1.51B CNY 222.31M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3560.64 CNY 525.36 USD |
-2.33
|
1.5B CNY 221.85M USD | 3555.92 CNY 524.67 USD | 3653.7 CNY 539.09 USD | — - | 1.5B CNY 221.85M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1832.82 CNY 270.43 USD |
+0.21
|
1.5B CNY 221.74M USD | 1788.27 CNY 263.85 USD | 1854.56 CNY 273.63 USD | — - | 1.5B CNY 221.74M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2176.98 CNY 321.21 USD |
+0.41
|
1.5B CNY 221.7M USD | 2155.05 CNY 317.97 USD | 2194.75 CNY 323.83 USD | — - | 1.5B CNY 221.7M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3165.85 CNY 467.11 USD |
-3.3
|
1.5B CNY 220.95M USD | 3162.24 CNY 466.58 USD | 3230.94 CNY 476.72 USD | — - | 1.5B CNY 220.95M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1602.72 CNY 236.48 USD |
-1.97
|
1.5B CNY 220.66M USD | 1589.77 CNY 234.57 USD | 1629.05 CNY 240.36 USD | — - | 1.5B CNY 220.66M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2189.71 HKD 279.98 USD |
-1.34
|
1.72B HKD 220.55M USD | 2183.45 HKD 279.18 USD | 2201.22 HKD 281.45 USD | — - | 1.72B HKD 220.55M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1001.98 USD — |
+0.54
|
219.62M USD — | 996.57 USD — | 1016.92 USD — | 79 - | 219.62M USD — |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1587.18 CNY 234.18 USD |
-2.61
|
1.48B CNY 218.81M USD | 1573.41 CNY 232.15 USD | 1610.39 CNY 237.61 USD | — - | 1.48B CNY 218.81M USD |
|
CSI Information Security Index
399994.SS
CN
|
1587.47 CNY 234.23 USD |
-2.6
|
1.48B CNY 218.7M USD | 1573.41 CNY 232.15 USD | 1610.39 CNY 237.61 USD | — - | 1.48B CNY 218.7M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3497.87 HKD 447.25 USD |
-1.26
|
1.7B HKD 217.31M USD | 3488.12 HKD 446 USD | 3518.34 HKD 449.86 USD | — - | 1.7B HKD 217.31M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1960.2 CNY 289.22 USD |
-1.13
|
1.47B CNY 216.44M USD | 1953.93 CNY 288.3 USD | 1971.02 CNY 290.82 USD | — - | 1.47B CNY 216.44M USD |