Page de résultat 6 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Dividend Return Index
H50019.SS
CN
|
7295.7 CNY 1076.46 USD |
-1.61
|
1.98B CNY 292.45M USD | 7275.61 CNY 1073.49 USD | 7414.99 CNY 1094.06 USD | — - | 1.98B CNY 292.45M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2875.08 CNY 424.21 USD |
-2.26
|
1.98B CNY 292.26M USD | 2868.92 CNY 423.3 USD | 2927.72 CNY 431.98 USD | — - | 1.98B CNY 292.26M USD |
|
CSI Information Security Index
399994.SS
CN
|
1566.72 CNY 231.17 USD |
-3.87
|
1.97B CNY 290.7M USD | 1566.72 CNY 231.16 USD | 1610.39 CNY 237.61 USD | — - | 1.97B CNY 290.7M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1566.72 CNY 231.17 USD |
-3.87
|
1.97B CNY 290.7M USD | 1566.72 CNY 231.16 USD | 1610.39 CNY 237.61 USD | — - | 1.97B CNY 290.7M USD |
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
911.82 USD — |
+0.44
|
290.51M USD — | 909.73 USD — | 926.26 USD — | — - | 290.51M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3320.53 USD — |
-2.76
|
289.85M USD — | 3304.39 USD — | 3352.82 USD — | — - | 289.85M USD — |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3517.94 CNY 519.06 USD |
-2.99
|
1.96B CNY 289.19M USD | 3517.94 CNY 519.06 USD | 3605.05 CNY 531.91 USD | — - | 1.96B CNY 289.19M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2769.9 USD — |
-0.69
|
288.63M USD — | 2757.76 USD — | 2775.2 USD — | — - | 288.63M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2471.2 USD — |
-0.69
|
288.63M USD — | 2460.37 USD — | 2475.93 USD — | — - | 288.63M USD — |
|
SZSE Dividend
399324.SZ
CN
|
8286.08 CNY 1222.59 USD |
-1.89
|
1.96B CNY 288.48M USD | 8286.08 CNY 1222.59 USD | 8414.49 CNY 1241.53 USD | — - | 1.96B CNY 288.48M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2250.41 HKD 287.74 USD |
-2.08
|
2.25B HKD 287.95M USD | 2240.14 HKD 286.43 USD | 2283.91 HKD 292.03 USD | — - | 2.25B HKD 287.95M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4255.22 CNY 627.85 USD |
-2.37
|
1.95B CNY 287.94M USD | 4255.22 CNY 627.85 USD | 4343.18 CNY 640.82 USD | — - | 1.95B CNY 287.94M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1152.72 CNY 170.08 USD |
-2.21
|
1.95B CNY 287.68M USD | 1150.88 CNY 169.81 USD | 1177.48 CNY 173.73 USD | — - | 1.95B CNY 287.68M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3462.4 CNY 510.87 USD |
-1.74
|
1.95B CNY 287.22M USD | 3454.25 CNY 509.66 USD | 3582.68 CNY 528.61 USD | — - | 1.95B CNY 287.22M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2204.42 CNY 325.26 USD |
-3.01
|
1.94B CNY 286.87M USD | 2204.06 CNY 325.2 USD | 2263.54 CNY 333.98 USD | — - | 1.94B CNY 286.87M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6392.02 CNY 943.12 USD |
-0.85
|
1.94B CNY 286.12M USD | 6376.94 CNY 940.9 USD | 6456.18 CNY 952.59 USD | — - | 1.94B CNY 286.12M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3332.5 CNY 491.7 USD |
-2.51
|
1.94B CNY 285.9M USD | 3328.21 CNY 491.07 USD | 3391.8 CNY 500.45 USD | — - | 1.94B CNY 285.9M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4541.79 CNY 670.13 USD |
-2.24
|
1.94B CNY 285.78M USD | 4538.84 CNY 669.69 USD | 4636.66 CNY 684.13 USD | — - | 1.94B CNY 285.78M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2534.72 CNY 373.99 USD |
-3.5
|
1.93B CNY 285.15M USD | 2534.72 CNY 373.99 USD | 2604.54 CNY 384.29 USD | — - | 1.93B CNY 285.15M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5255.57 CNY 775.44 USD |
-3.37
|
1.93B CNY 284.25M USD | 5254.75 CNY 775.32 USD | 5425.08 CNY 800.45 USD | — - | 1.93B CNY 284.25M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10232.13 CNY 1509.72 USD |
-3.16
|
1.93B CNY 284.15M USD | 10229.05 CNY 1509.27 USD | 10493.71 CNY 1548.32 USD | — - | 1.93B CNY 284.15M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6494.43 CNY 958.23 USD |
-1.39
|
1.92B CNY 283.81M USD | 6473.53 CNY 955.15 USD | 6533.91 CNY 964.06 USD | — - | 1.92B CNY 283.81M USD |
|
CES China 120 Index
CES120.SS
CN
|
6494.43 CNY 958.23 USD |
-1.39
|
1.92B CNY 283.81M USD | 6473.53 CNY 955.15 USD | 6533.91 CNY 964.06 USD | — - | 1.92B CNY 283.81M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1464.05 CNY 216.02 USD |
-2.08
|
1.92B CNY 283.75M USD | 1462.33 CNY 215.76 USD | 1490.25 CNY 219.88 USD | — - | 1.92B CNY 283.75M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
8190.7 CNY 1208.51 USD |
+0.11
|
1.92B CNY 282.93M USD | 7991.02 CNY 1179.05 USD | 8404.5 CNY 1240.06 USD | — - | 1.92B CNY 282.93M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
7440.96 CNY 1097.89 USD |
-0.22
|
1.92B CNY 282.93M USD | 7265.32 CNY 1071.98 USD | 7615.89 CNY 1123.7 USD | — - | 1.92B CNY 282.93M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1906.6 CNY 281.31 USD |
-2.98
|
1.92B CNY 282.69M USD | 1906.6 CNY 281.31 USD | 1952.99 CNY 288.16 USD | — - | 1.92B CNY 282.69M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3182.38 CNY 469.55 USD |
-2.32
|
1.91B CNY 282.39M USD | 3180.4 CNY 469.26 USD | 3243.49 CNY 478.57 USD | — - | 1.91B CNY 282.39M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2881.98 CNY 425.23 USD |
-4.05
|
1.91B CNY 282.06M USD | 2881.98 CNY 425.23 USD | 2970.69 CNY 438.32 USD | — - | 1.91B CNY 282.06M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3852.43 CNY 568.42 USD |
-1.61
|
1.91B CNY 281.79M USD | 3838.19 CNY 566.31 USD | 3901.96 CNY 575.72 USD | — - | 1.91B CNY 281.79M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3768.96 CNY 556.1 USD |
-1.65
|
1.91B CNY 281.68M USD | 3768.96 CNY 556.1 USD | 3836.75 CNY 566.1 USD | — - | 1.91B CNY 281.68M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1952.48 CNY 288.08 USD |
-1.42
|
1.91B CNY 281.43M USD | 1951.82 CNY 287.98 USD | 1987.48 CNY 293.25 USD | — - | 1.91B CNY 281.43M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8326.25 CNY 1228.51 USD |
-3.45
|
1.91B CNY 281.41M USD | 8310.81 CNY 1226.23 USD | 8596.44 CNY 1268.38 USD | — - | 1.91B CNY 281.41M USD |
|
SSE Internet plus index
000162.SS
CN
|
3046.37 CNY 449.48 USD |
-2.4
|
1.9B CNY 281.03M USD | 3046.1 CNY 449.44 USD | 3097.68 CNY 457.05 USD | — - | 1.9B CNY 281.03M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1094.49 CNY 161.49 USD |
-3.2
|
1.89B CNY 279.29M USD | 1094.49 CNY 161.49 USD | 1125.75 CNY 166.1 USD | — - | 1.89B CNY 279.29M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3304.21 CNY 487.53 USD |
-1.73
|
1.89B CNY 278.6M USD | 3296.35 CNY 486.37 USD | 3420.09 CNY 504.62 USD | — - | 1.89B CNY 278.6M USD |
|
CSI Energy index
000928.SS
CN
|
3304.21 CNY 487.53 USD |
-1.73
|
1.89B CNY 278.6M USD | 3296.35 CNY 486.37 USD | 3420.09 CNY 504.62 USD | — - | 1.89B CNY 278.6M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1540 USD — |
+1.77
|
277.99M USD — | 1518.39 USD — | 1547.91 USD — | — - | 277.99M USD — |
|
SZSE Performance
399655.SZ
CN
|
9599.05 CNY 1416.31 USD |
-2.6
|
1.88B CNY 277.78M USD | 9599.05 CNY 1416.31 USD | 9787.03 CNY 1444.05 USD | — - | 1.88B CNY 277.78M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1860.58 CNY 274.52 USD |
-2.95
|
1.87B CNY 275.35M USD | 1860.35 CNY 274.49 USD | 1905.47 CNY 281.15 USD | — - | 1.87B CNY 275.35M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12405.32 CNY 1830.37 USD |
+0.25
|
1.86B CNY 275.05M USD | 12362.23 CNY 1824.01 USD | 12445.29 CNY 1836.27 USD | — - | 1.86B CNY 275.05M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2456.9 CNY 362.51 USD |
-3.2
|
1.86B CNY 274.85M USD | 2453.33 CNY 361.98 USD | 2508.82 CNY 370.17 USD | — - | 1.86B CNY 274.85M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1339.63 CNY 197.66 USD |
-2.67
|
1.86B CNY 274.3M USD | 1336.27 CNY 197.16 USD | 1363.76 CNY 201.22 USD | — - | 1.86B CNY 274.3M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2063.73 CNY 304.5 USD |
-1.75
|
1.86B CNY 274.02M USD | 2061.26 CNY 304.13 USD | 2099.88 CNY 309.83 USD | — - | 1.86B CNY 274.02M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1271.74 USD — |
-12.36
|
273.9M USD — | 1258.39 USD — | 1344.9 USD — | — - | 273.9M USD — |
|
ChiNext Large Cap
399293.SZ
CN
|
7032.05 CNY 1037.56 USD |
-2.93
|
1.84B CNY 272.14M USD | 7032.05 CNY 1037.56 USD | 7208.76 CNY 1063.63 USD | — - | 1.84B CNY 272.14M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1271.19 CNY 187.56 USD |
-1.97
|
1.84B CNY 271.61M USD | 1267.53 CNY 187.02 USD | 1292.91 CNY 190.77 USD | — - | 1.84B CNY 271.61M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2938.35 CNY 433.54 USD |
-3.87
|
1.84B CNY 271.09M USD | 2936.26 CNY 433.24 USD | 3040.52 CNY 448.62 USD | — - | 1.84B CNY 271.09M USD |
|
ChiNextG
399667.SZ
CN
|
6406.78 CNY 945.3 USD |
-2.67
|
1.84B CNY 271.02M USD | 6406.78 CNY 945.3 USD | 6557.18 CNY 967.49 USD | — - | 1.84B CNY 271.02M USD |
|
Securities Top
399437.SZ
CN
|
6151.27 CNY 907.6 USD |
-2.68
|
1.83B CNY 270.01M USD | 6137.63 CNY 905.59 USD | 6285.92 CNY 927.47 USD | — - | 1.83B CNY 270.01M USD |
|
CSI Communication Technology In
931144.SS
CN
|
3586.83 CNY 529.23 USD |
-3.34
|
1.83B CNY 269.3M USD | 3578.81 CNY 528.04 USD | 3705.44 CNY 546.73 USD | — - | 1.83B CNY 269.3M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
928.82 CNY 137.05 USD |
-2.26
|
1.82B CNY 269.15M USD | 925.16 CNY 136.5 USD | 947.6 CNY 139.82 USD | — - | 1.82B CNY 269.15M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6627.98 CNY 977.94 USD |
-0.05
|
1.8B CNY 265.65M USD | 6623.39 CNY 977.26 USD | 6678.13 CNY 985.34 USD | — - | 1.8B CNY 265.65M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9597.62 CNY 1416.1 USD |
-1.98
|
1.8B CNY 264.89M USD | 9559 CNY 1410.4 USD | 9775.12 CNY 1442.29 USD | — - | 1.8B CNY 264.89M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2070.09 USD — |
+1.93
|
263.01M USD — | 2037.64 USD — | 2080.62 USD — | — - | 263.01M USD — |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4049.8 CNY 597.54 USD |
-3.89
|
1.78B CNY 262.52M USD | 4048.01 CNY 597.27 USD | 4180.22 CNY 616.78 USD | — - | 1.78B CNY 262.52M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1829.7 USD — |
-5.36
|
260.02M USD — | 1815.47 USD — | 1852.46 USD — | — - | 260.02M USD — |
|
ChiNext Quality
399269.SZ
CN
|
9152.12 CNY 1350.37 USD |
-2.56
|
1.76B CNY 259.99M USD | 9141.28 CNY 1348.77 USD | 9372.1 CNY 1382.83 USD | — - | 1.76B CNY 259.99M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5147.13 CNY 759.44 USD |
-1.34
|
1.75B CNY 258.81M USD | 5128.67 CNY 756.72 USD | 5176.41 CNY 763.76 USD | — - | 1.75B CNY 258.81M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5147.13 CNY 759.44 USD |
-1.34
|
1.75B CNY 258.81M USD | 5128.67 CNY 756.72 USD | 5176.41 CNY 763.76 USD | — - | 1.75B CNY 258.81M USD |
|
CSI Steel Index
930606.SS
CN
|
887.64 CNY 130.97 USD |
-2.82
|
1.75B CNY 258.07M USD | 887.16 CNY 130.9 USD | 911.73 CNY 134.52 USD | — - | 1.75B CNY 258.07M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7949.22 CNY 1172.88 USD |
-3.43
|
1.74B CNY 257.19M USD | 7935.49 CNY 1170.86 USD | 8203.97 CNY 1210.47 USD | — - | 1.74B CNY 257.19M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
19396.37 CNY 2861.88 USD |
-2.5
|
1.74B CNY 256.89M USD | 19339.24 CNY 2853.45 USD | 19780.38 CNY 2918.54 USD | — - | 1.74B CNY 256.89M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1912.66 CNY 282.21 USD |
-2.55
|
1.74B CNY 256.73M USD | 1911.82 CNY 282.08 USD | 1949.71 CNY 287.67 USD | — - | 1.74B CNY 256.73M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3043.38 CNY 449.04 USD |
-2.89
|
1.73B CNY 255.63M USD | 3041.08 CNY 448.7 USD | 3112.74 CNY 459.28 USD | — - | 1.73B CNY 255.63M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5414.05 CNY 798.83 USD |
-2.1
|
1.73B CNY 255.56M USD | 5413.15 CNY 798.69 USD | 5521.5 CNY 814.68 USD | — - | 1.73B CNY 255.56M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4127.42 CNY 608.99 USD |
-0.52
|
1.73B CNY 255.3M USD | 4114.94 CNY 607.15 USD | 4165.67 CNY 614.63 USD | — - | 1.73B CNY 255.3M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
Consumer 50
399646.SZ
CN
|
6584.94 CNY 971.59 USD |
-2.15
|
1.73B CNY 254.77M USD | 6584.94 CNY 971.59 USD | 6695.61 CNY 987.92 USD | — - | 1.73B CNY 254.77M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9710.95 CNY 1432.82 USD |
-3.76
|
1.72B CNY 253.97M USD | 9710.95 CNY 1432.82 USD | 10050.31 CNY 1482.89 USD | — - | 1.72B CNY 253.97M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1701.94 CNY 251.12 USD |
-1.81
|
1.71B CNY 251.99M USD | 1701.94 CNY 251.12 USD | 1725.65 CNY 254.62 USD | — - | 1.71B CNY 251.99M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1832.77 CNY 270.42 USD |
-2.85
|
1.7B CNY 250.73M USD | 1832.73 CNY 270.41 USD | 1874.65 CNY 276.6 USD | — - | 1.7B CNY 250.73M USD |
|
CSWD M & A
399992.SZ
CN
|
1832.77 CNY 270.42 USD |
-2.85
|
1.7B CNY 250.73M USD | 1832.73 CNY 270.41 USD | 1874.65 CNY 276.6 USD | — - | 1.7B CNY 250.73M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10107.61 CNY 1491.35 USD |
-2.01
|
1.7B CNY 250.51M USD | 10043.17 CNY 1481.84 USD | 10337.84 CNY 1525.32 USD | — - | 1.7B CNY 250.51M USD |
|
SSE 150 Index
000133.SS
CN
|
6814.91 CNY 1005.52 USD |
-2.25
|
1.69B CNY 250M USD | 6772.85 CNY 999.31 USD | 6995.39 CNY 1032.15 USD | — - | 1.69B CNY 250M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3961.18 CNY 584.46 USD |
-2.4
|
1.69B CNY 249.95M USD | 3961.18 CNY 584.46 USD | 4059.2 CNY 598.92 USD | — - | 1.69B CNY 249.95M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5286.49 HKD 675.94 USD |
-1.37
|
1.95B HKD 249.43M USD | 5242.36 HKD 670.3 USD | 5305.18 HKD 678.33 USD | — - | 1.95B HKD 249.43M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5286.49 HKD 675.94 USD |
-1.37
|
1.95B HKD 249.43M USD | 5242.36 HKD 670.3 USD | 5305.18 HKD 678.33 USD | — - | 1.95B HKD 249.43M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5387.09 CNY 794.85 USD |
-1.25
|
1.69B CNY 249.37M USD | 5376.55 CNY 793.29 USD | 5437.44 CNY 802.28 USD | — - | 1.69B CNY 249.37M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4554.36 CNY 671.98 USD |
-3.6
|
1.69B CNY 249.11M USD | 4554.36 CNY 671.98 USD | 4684.26 CNY 691.15 USD | — - | 1.69B CNY 249.11M USD |
|
CCTV500 Index
000855.SS
CN
|
1588.8 CNY 234.42 USD |
-1.83
|
1.68B CNY 247.74M USD | 1586.14 CNY 234.03 USD | 1609.67 CNY 237.5 USD | — - | 1.68B CNY 247.74M USD |
|
Finance Index
399240.SZ
CN
|
1429.58 CNY 210.93 USD |
-2.89
|
1.68B CNY 247.63M USD | 1429.51 CNY 210.92 USD | 1464.46 CNY 216.08 USD | — - | 1.68B CNY 247.63M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3327.81 CNY 491.01 USD |
-1.69
|
1.67B CNY 246.57M USD | 3320.53 CNY 489.93 USD | 3366.62 CNY 496.74 USD | — - | 1.67B CNY 246.57M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6235.64 CNY 920.05 USD |
-2.86
|
1.67B CNY 246.53M USD | 6217.44 CNY 917.36 USD | 6386.91 CNY 942.37 USD | — - | 1.67B CNY 246.53M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2352.7 CNY 347.13 USD |
-3.05
|
1.65B CNY 242.87M USD | 2352.7 CNY 347.13 USD | 2428.46 CNY 358.31 USD | — - | 1.65B CNY 242.87M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2393.86 CNY 353.21 USD |
-3.11
|
1.64B CNY 242.65M USD | 2393.86 CNY 353.21 USD | 2452.45 CNY 361.85 USD | — - | 1.64B CNY 242.65M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
8124.08 CNY 1198.68 USD |
-2.74
|
1.63B CNY 241.1M USD | 8107.5 CNY 1196.24 USD | 8363.34 CNY 1233.99 USD | — - | 1.63B CNY 241.1M USD |
|
SSE Industrial Index
000004.SS
CN
|
3590.71 CNY 529.8 USD |
-1.97
|
1.63B CNY 240.89M USD | 3586.43 CNY 529.17 USD | 3647.36 CNY 538.16 USD | — - | 1.63B CNY 240.89M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3115.59 CNY 459.7 USD |
-2.96
|
1.63B CNY 240.29M USD | 3114.75 CNY 459.57 USD | 3206.84 CNY 473.16 USD | — - | 1.63B CNY 240.29M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7623.88 CNY 1124.88 USD |
-1.8
|
1.63B CNY 240.17M USD | 7622.87 CNY 1124.73 USD | 7708.8 CNY 1137.41 USD | — - | 1.63B CNY 240.17M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1754.94 CNY 258.94 USD |
-0.98
|
1.62B CNY 239.03M USD | 1737.67 CNY 256.39 USD | 1787.71 CNY 263.77 USD | — - | 1.62B CNY 239.03M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4083.08 CNY 602.45 USD |
-0.77
|
1.62B CNY 238.51M USD | 4065.99 CNY 599.93 USD | 4124.68 CNY 608.58 USD | — - | 1.62B CNY 238.51M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3698.56 CNY 545.71 USD |
-3.02
|
1.61B CNY 238.24M USD | 3698.36 CNY 545.68 USD | 3795.53 CNY 560.02 USD | — - | 1.61B CNY 238.24M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3698.56 CNY 545.71 USD |
-3.02
|
1.61B CNY 238.24M USD | 3698.36 CNY 545.68 USD | 3795.53 CNY 560.02 USD | — - | 1.61B CNY 238.24M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3283.73 CNY 484.51 USD |
-2.88
|
1.61B CNY 237.99M USD | 3283.73 CNY 484.51 USD | 3363.28 CNY 496.24 USD | — - | 1.61B CNY 237.99M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2059.97 CNY 303.94 USD |
-2.08
|
1.61B CNY 237.13M USD | 2058.35 CNY 303.7 USD | 2098.97 CNY 309.7 USD | — - | 1.61B CNY 237.13M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2496.45 CNY 368.34 USD |
-2.99
|
1.6B CNY 236.79M USD | 2496.45 CNY 368.34 USD | 2562.65 CNY 378.11 USD | — - | 1.6B CNY 236.79M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2350.8 HKD 300.58 USD |
-0.76
|
1.84B HKD 235.64M USD | 2340.55 HKD 299.27 USD | 2358.57 HKD 301.57 USD | — - | 1.84B HKD 235.64M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |