Page de résultat 6 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 UTILITIES 399390.SZ | 2681.58 CNY 372.86 USD |
+0.17
|
2.1B CNY 291.99M USD | 2668.07 CNY 370.98 USD | 2684.22 CNY 373.22 USD | — - | 2.1B CNY 291.99M USD |
| CNIDMI 399434.SZ | 2202.43 CNY 306.23 USD |
+0.65
|
2.1B CNY 291.94M USD | 2169.28 CNY 301.62 USD | 2204.4 CNY 306.51 USD | — - | 2.1B CNY 291.94M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 783.17 CNY 108.89 USD |
+0.71
|
2.1B CNY 291.66M USD | 771.75 CNY 107.31 USD | 783.17 CNY 108.89 USD | — - | 2.1B CNY 291.66M USD |
| CES China HK Mainland Index CESHKM.SS | 7048.91 HKD 901.29 USD |
+0.84
|
2.27B HKD 289.94M USD | 6936.47 HKD 886.92 USD | 7062.77 HKD 903.06 USD | — - | 2.27B HKD 289.94M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7048.91 HKD 901.29 USD |
+0.84
|
2.27B HKD 289.94M USD | 6936.47 HKD 886.92 USD | 7062.77 HKD 903.06 USD | — - | 2.27B HKD 289.94M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3767.44 CNY 523.84 USD |
+1.62
|
2.08B CNY 289.61M USD | 3686.14 CNY 512.53 USD | 3773.94 CNY 524.74 USD | — - | 2.08B CNY 289.61M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2086.76 CNY 290.15 USD |
+1.08
|
2.08B CNY 289.06M USD | 2044.97 CNY 284.34 USD | 2089.8 CNY 290.57 USD | — - | 2.08B CNY 289.06M USD |
| CSWD M & A 399992.SZ | 2086.76 CNY 290.15 USD |
+1.08
|
2.08B CNY 289.06M USD | 2044.97 CNY 284.34 USD | 2089.8 CNY 290.57 USD | — - | 2.08B CNY 289.06M USD |
| CSI Steel Index 930606.SS | 1138.61 CNY 158.32 USD |
+1.02
|
2.06B CNY 286.91M USD | 1120.51 CNY 155.8 USD | 1140.64 CNY 158.6 USD | — - | 2.06B CNY 286.91M USD |
| CSI Infrastructure Index 930608.SS | 8533.8 CNY 1186.57 USD |
+1.24
|
2.05B CNY 284.88M USD | 8417.71 CNY 1170.43 USD | 8542.57 CNY 1187.79 USD | — - | 2.05B CNY 284.88M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1112.2 CNY 154.64 USD |
+0.6
|
2.05B CNY 284.73M USD | 1094.24 CNY 152.15 USD | 1112.71 CNY 154.72 USD | — - | 2.05B CNY 284.73M USD |
| CSI HK Connect 50 Index 930931.SS | 3918.28 HKD 501 USD |
+0.37
|
2.22B HKD 283.78M USD | 3875.27 HKD 495.5 USD | 3925.12 HKD 501.88 USD | — - | 2.22B HKD 283.78M USD |
| CSI MEDIA 399971.SZ | 1418.33 CNY 197.21 USD |
+0.69
|
2.04B CNY 283.74M USD | 1398.12 CNY 194.4 USD | 1420.05 CNY 197.45 USD | — - | 2.04B CNY 283.74M USD |
| CSI Media Index 399971.SS | 1418.33 CNY 197.21 USD |
+0.69
|
2.04B CNY 283.74M USD | 1398.12 CNY 194.4 USD | 1420.05 CNY 197.45 USD | — - | 2.04B CNY 283.74M USD |
| CSI Cultural Recreation & Media H30365.SS | 933.12 CNY 129.74 USD |
+0.46
|
2.04B CNY 283.46M USD | 921.35 CNY 128.11 USD | 934.34 CNY 129.91 USD | — - | 2.04B CNY 283.46M USD |
| SZSE 200 TRI 399679.SZ | 6042.37 CNY 840.15 USD |
+1.29
|
2.03B CNY 281.86M USD | 5927.62 CNY 824.2 USD | 6050.77 CNY 841.32 USD | — - | 2.03B CNY 281.86M USD |
| SZSE 200 399009.SZ | 4994.68 CNY 694.48 USD |
+1.29
|
2.03B CNY 281.86M USD | 4899.83 CNY 681.29 USD | 5001.62 CNY 695.44 USD | — - | 2.03B CNY 281.86M USD |
| CSI Utilities index 000937.SS | 2588.38 CNY 359.9 USD |
+0.22
|
2.02B CNY 281.06M USD | 2573.98 CNY 357.89 USD | 2590.17 CNY 360.15 USD | — - | 2.02B CNY 281.06M USD |
| SZFI 60 399701.SZ | 8043.54 CNY 1118.4 USD |
+1.02
|
2.02B CNY 280.63M USD | 7951.18 CNY 1105.56 USD | 8049.07 CNY 1119.17 USD | — - | 2.02B CNY 280.63M USD |
| SZFI 60 Index 399701.SS | 8043.54 CNY 1118.4 USD |
+1.02
|
2.02B CNY 280.63M USD | 7951.18 CNY 1105.56 USD | 8049.07 CNY 1119.17 USD | — - | 2.02B CNY 280.63M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Digital Economy 399262.SZ | 2723.61 CNY 378.7 USD |
+0.93
|
2.01B CNY 280.1M USD | 2677.46 CNY 372.28 USD | 2735.5 CNY 380.35 USD | — - | 2.01B CNY 280.1M USD |
| Z Non-SOE 60 399697.SZ | 3575.65 CNY 497.17 USD |
+1.49
|
2.01B CNY 279.55M USD | 3490.47 CNY 485.33 USD | 3582.4 CNY 498.11 USD | — - | 2.01B CNY 279.55M USD |
| Energy Metals 399366.SZ | 2527.53 CNY 351.44 USD |
+1.21
|
2.01B CNY 279.2M USD | 2481.2 CNY 344.99 USD | 2537.78 CNY 352.86 USD | — - | 2.01B CNY 279.2M USD |
| CSI 500 Information Technology H30257.SS | 9801.4 CNY 1362.82 USD |
+0.89
|
2B CNY 278.72M USD | 9570.21 CNY 1330.67 USD | 9823.25 CNY 1365.86 USD | — - | 2B CNY 278.72M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1429.83 CNY 198.81 USD |
+0.96
|
2B CNY 278.1M USD | 1411.85 CNY 196.31 USD | 1432.98 CNY 199.25 USD | — - | 2B CNY 278.1M USD |
| Carbon Tech 60 399060.SZ | 3393.92 CNY 471.9 USD |
+1.04
|
2B CNY 277.73M USD | 3342.5 CNY 464.75 USD | 3396.67 CNY 472.28 USD | — - | 2B CNY 277.73M USD |
| SZSE Component Consumer Discret 399683.SZ | 1905.28 CNY 264.92 USD |
+0.44
|
1.99B CNY 276.55M USD | 1891.54 CNY 263.01 USD | 1905.28 CNY 264.92 USD | — - | 1.99B CNY 276.55M USD |
| SSE 180 Infrastructure Index 000025.SS | 1813.7 CNY 252.18 USD |
-0.03
|
1.98B CNY 275.62M USD | 1804.39 CNY 250.89 USD | 1815.34 CNY 252.41 USD | — - | 1.98B CNY 275.62M USD |
| CNI Oil & Gas 399439.SZ | 1886.51 CNY 262.31 USD |
+0.09
|
1.98B CNY 275.61M USD | 1873.21 CNY 260.46 USD | 1888.29 CNY 262.55 USD | — - | 1.98B CNY 275.61M USD |
| CSI Hong Kong 300 Index H11164.SS | 2365.63 HKD 302.48 USD |
+0.54
|
2.15B HKD 275.12M USD | 2336.38 HKD 298.74 USD | 2369.3 HKD 302.95 USD | — - | 2.15B HKD 275.12M USD |
| Online Consumption 399361.SZ | 3756.48 CNY 522.31 USD |
+0.74
|
1.97B CNY 274.54M USD | 3692.9 CNY 513.47 USD | 3762.26 CNY 523.12 USD | — - | 1.97B CNY 274.54M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31192.79 CNY 4337.15 USD |
+1.39
|
1.96B CNY 272.92M USD | 30580.36 CNY 4252 USD | 31219.13 CNY 4340.81 USD | — - | 1.96B CNY 272.92M USD |
| SSE 180 Corporate Governance In 000021.SS | 1073.98 CNY 149.33 USD |
+0.94
|
1.96B CNY 272.5M USD | 1062.08 CNY 147.68 USD | 1076.49 CNY 149.68 USD | — - | 1.96B CNY 272.5M USD |
| CSI 5G Communication Index 931079.SS | 1775.02 CNY 246.8 USD |
+0.45
|
1.96B CNY 272.12M USD | 1749.29 CNY 243.23 USD | 1787.59 CNY 248.55 USD | — - | 1.96B CNY 272.12M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2517.59 CNY 350.05 USD |
+4.51
|
1.95B CNY 271.53M USD | 2407.02 CNY 334.68 USD | 2530.56 CNY 351.86 USD | — - | 1.95B CNY 271.53M USD |
| INSURANCE THEME 399809.SZ | 2517.59 CNY 350.05 USD |
+4.51
|
1.95B CNY 271.53M USD | 2407.02 CNY 334.68 USD | 2530.56 CNY 351.86 USD | — - | 1.95B CNY 271.53M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5230.68 CNY 727.29 USD |
+0.13
|
1.94B CNY 270.13M USD | 5170.89 CNY 718.98 USD | 5235.9 CNY 728.02 USD | — - | 1.94B CNY 270.13M USD |
| SSE Internet plus index 000162.SS | 3593.17 CNY 499.61 USD |
+1.38
|
1.94B CNY 269.22M USD | 3524.75 CNY 490.09 USD | 3601.38 CNY 500.75 USD | — - | 1.94B CNY 269.22M USD |
| SZSE Commodity Producer 399639.SZ | 2125.76 CNY 295.57 USD |
+1.3
|
1.93B CNY 269M USD | 2094.74 CNY 291.26 USD | 2131.83 CNY 296.42 USD | — - | 1.93B CNY 269M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10005.37 CNY 1391.18 USD |
+0.84
|
1.93B CNY 268.65M USD | 9898 CNY 1376.25 USD | 10017.5 CNY 1392.87 USD | — - | 1.93B CNY 268.65M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2591.4 CNY 360.32 USD |
+1.06
|
1.92B CNY 267.65M USD | 2556.68 CNY 355.49 USD | 2595.19 CNY 360.84 USD | — - | 1.92B CNY 267.65M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2045.84 CNY 284.46 USD |
+0.93
|
1.92B CNY 266.91M USD | 2019.34 CNY 280.78 USD | 2050.74 CNY 285.14 USD | — - | 1.92B CNY 266.91M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1900.37 USD — |
+0.61
|
264.71M USD — | 1887.77 USD — | 1909.28 USD — | — - | 264.71M USD — |
| CSI RAFI 400 Index 000966.SS | 8676.56 CNY 1206.42 USD |
+1.07
|
1.9B CNY 264.62M USD | 8547.11 CNY 1188.42 USD | 8689.32 CNY 1208.19 USD | — - | 1.9B CNY 264.62M USD |
| Consumer 50 399646.SZ | 7962.22 CNY 1107.09 USD |
+0.35
|
1.9B CNY 264.06M USD | 7911.86 CNY 1100.09 USD | 7966.26 CNY 1107.66 USD | — - | 1.9B CNY 264.06M USD |
| CSI All Share Communications Eq 931160.SS | 13992.66 CNY 1945.59 USD |
+1.05
|
1.89B CNY 262.3M USD | 13767.85 CNY 1914.33 USD | 14125.61 CNY 1964.07 USD | — - | 1.89B CNY 262.3M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1727.82 CNY 240.24 USD |
+0.68
|
1.88B CNY 261.8M USD | 1710.22 CNY 237.79 USD | 1729.52 CNY 240.48 USD | — - | 1.88B CNY 261.8M USD |
| CSI Central-SOEs Technological 000861.SS | 2516.56 CNY 349.91 USD |
+0.97
|
1.88B CNY 261.3M USD | 2489.6 CNY 346.16 USD | 2519.28 CNY 350.29 USD | — - | 1.88B CNY 261.3M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2777.34 HKD 355.12 USD |
+0.44
|
2.04B HKD 260.85M USD | 2749.73 HKD 351.59 USD | 2777.89 HKD 355.19 USD | — - | 2.04B HKD 260.85M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2940.86 CNY 408.91 USD |
+1.06
|
1.87B CNY 260.47M USD | 2891.27 CNY 402.01 USD | 2945.08 CNY 409.49 USD | — - | 1.87B CNY 260.47M USD |
| SSE 150 Index 000133.SS | 6531.07 CNY 908.1 USD |
+0.97
|
1.87B CNY 259.57M USD | 6392.21 CNY 888.79 USD | 6531.2 CNY 908.12 USD | — - | 1.87B CNY 259.57M USD |
| CSI 300 FINANCIALS 399914.SZ | 6612.72 CNY 919.46 USD |
+1.33
|
1.86B CNY 258.86M USD | 6493.77 CNY 902.92 USD | 6638.5 CNY 923.04 USD | — - | 1.86B CNY 258.86M USD |
| CSI 300 Financials Index 000914.SS | 6612.72 CNY 919.46 USD |
+1.33
|
1.86B CNY 258.86M USD | 6493.77 CNY 902.92 USD | 6638.5 CNY 923.04 USD | — - | 1.86B CNY 258.86M USD |
| SSE Shanghai's Development Inde 950082.SS | 2586.28 CNY 359.61 USD |
+0.81
|
1.85B CNY 257.09M USD | 2557.7 CNY 355.63 USD | 2588.71 CNY 359.94 USD | — - | 1.85B CNY 257.09M USD |
| Cloud Tech 50 399279.SZ | 4708.48 CNY 654.68 USD |
+0.62
|
1.83B CNY 254.72M USD | 4640.44 CNY 645.22 USD | 4725.03 CNY 656.98 USD | — - | 1.83B CNY 254.72M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2183.46 CNY 303.6 USD |
+1.17
|
1.83B CNY 254.44M USD | 2149.04 CNY 298.81 USD | 2189.11 CNY 304.38 USD | — - | 1.83B CNY 254.44M USD |
| CNI EP Index 399358.SZ | 5536.84 CNY 769.86 USD |
+0.98
|
1.83B CNY 254.42M USD | 5457.85 CNY 758.88 USD | 5544.52 CNY 770.93 USD | — - | 1.83B CNY 254.42M USD |
| CSI 200 Index 000904.SS | 5519.41 CNY 767.44 USD |
+0.86
|
1.82B CNY 253.29M USD | 5451.22 CNY 757.96 USD | 5526.32 CNY 768.4 USD | — - | 1.82B CNY 253.29M USD |
| CSI Environmental Protection In 930614.SS | 2262.94 CNY 314.65 USD |
+1.16
|
1.82B CNY 253.21M USD | 2221.42 CNY 308.87 USD | 2267.64 CNY 315.3 USD | — - | 1.82B CNY 253.21M USD |
| CSI TMT Industries Index 000998.SS | 2805.52 CNY 390.09 USD |
+0.55
|
1.82B CNY 252.69M USD | 2758.18 CNY 383.51 USD | 2812.72 CNY 391.09 USD | — - | 1.82B CNY 252.69M USD |
| SSE Urbanization Green Cities I H50031.SS | 2661.38 CNY 370.05 USD |
+1.75
|
1.81B CNY 252.15M USD | 2611.72 CNY 363.14 USD | 2661.38 CNY 370.05 USD | — - | 1.81B CNY 252.15M USD |
| SSE Industry Top Index 000065.SS | 3565.37 CNY 495.74 USD |
+0.89
|
1.81B CNY 252.05M USD | 3526.53 CNY 490.34 USD | 3570.18 CNY 496.41 USD | — - | 1.81B CNY 252.05M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2254.93 CNY 313.53 USD |
+1.49
|
1.81B CNY 251.79M USD | 2213.51 CNY 307.77 USD | 2256.08 CNY 313.69 USD | — - | 1.81B CNY 251.79M USD |
| China Securities Telecom Theme 931235.SS | 2518.42 CNY 350.17 USD |
+1
|
1.8B CNY 250.95M USD | 2483.41 CNY 345.3 USD | 2524.77 CNY 351.05 USD | — - | 1.8B CNY 250.95M USD |
| SSE SmallCap Index 000045.SS | 5534.9 CNY 769.59 USD |
+1.08
|
1.8B CNY 249.87M USD | 5438.74 CNY 756.22 USD | 5537.93 CNY 770.01 USD | — - | 1.8B CNY 249.87M USD |
| CSI IT 399935.SZ | 6216.02 CNY 864.3 USD |
+0.4
|
1.79B CNY 249.29M USD | 6096.19 CNY 847.63 USD | 6236.58 CNY 867.16 USD | — - | 1.79B CNY 249.29M USD |
| CSI Information Technology inde 000935.SS | 6216.02 CNY 864.3 USD |
+0.4
|
1.79B CNY 249.29M USD | 6096.19 CNY 847.63 USD | 6236.58 CNY 867.16 USD | — - | 1.79B CNY 249.29M USD |
| SME Prime Market 399623.SZ | 8689.09 CNY 1208.16 USD |
+0.75
|
1.79B CNY 249.19M USD | 8563.33 CNY 1190.67 USD | 8701.72 CNY 1209.92 USD | — - | 1.79B CNY 249.19M USD |
| CONST-ENGINEERING 399995.SZ | 3883.39 CNY 539.96 USD |
+0.78
|
1.79B CNY 248.51M USD | 3838.09 CNY 533.66 USD | 3887.74 CNY 540.56 USD | — - | 1.79B CNY 248.51M USD |
| CSI Construction & Engineering 399995.SS | 3883.39 CNY 539.96 USD |
+0.78
|
1.79B CNY 248.51M USD | 3838.09 CNY 533.66 USD | 3887.74 CNY 540.56 USD | — - | 1.79B CNY 248.51M USD |
| SZSE Financials 399619.SZ | 7121.38 CNY 990.18 USD |
+1.4
|
1.79B CNY 248.23M USD | 6979.84 CNY 970.5 USD | 7166.27 CNY 996.42 USD | — - | 1.79B CNY 248.23M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2090.13 CNY 290.62 USD |
+1.11
|
1.78B CNY 247.55M USD | 2054.41 CNY 285.65 USD | 2093.49 CNY 291.09 USD | — - | 1.78B CNY 247.55M USD |
| CESC CHINA 120 INDEX CES120.HK | 7223.3 CNY 1004.35 USD |
+0.75
|
1.78B CNY 247.13M USD | 7137.07 CNY 992.36 USD | 7228.67 CNY 1005.1 USD | — - | 1.78B CNY 247.13M USD |
| CES China 120 Index CES120.SS | 7223.3 CNY 1004.35 USD |
+0.75
|
1.78B CNY 247.13M USD | 7137.07 CNY 992.36 USD | 7228.67 CNY 1005.1 USD | — - | 1.78B CNY 247.13M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1107.44 HKD 141.6 USD |
+2.16
|
1.93B HKD 246.37M USD | 1079.36 HKD 138.01 USD | 1108.07 HKD 141.68 USD | — - | 1.93B HKD 246.37M USD |
| SSE Utilities Sector Index 000041.SS | 2614.49 CNY 363.53 USD |
+0.2
|
1.77B CNY 246.02M USD | 2600.59 CNY 361.6 USD | 2616.09 CNY 363.75 USD | — - | 1.77B CNY 246.02M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2569.19 CNY 357.23 USD |
+0.28
|
1.77B CNY 246.02M USD | 2552.35 CNY 354.89 USD | 2571.54 CNY 357.56 USD | — - | 1.77B CNY 246.02M USD |
| ChiNext Select 88 399291.SZ | 4354.72 CNY 605.49 USD |
+1.36
|
1.77B CNY 245.78M USD | 4253.52 CNY 591.42 USD | 4355.9 CNY 605.66 USD | — - | 1.77B CNY 245.78M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26075.56 CNY 3625.63 USD |
+0.77
|
1.76B CNY 245.07M USD | 25687.7 CNY 3571.7 USD | 26093.52 CNY 3628.13 USD | — - | 1.76B CNY 245.07M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1577.73 CNY 219.37 USD |
+1.14
|
1.76B CNY 244.3M USD | 1550.94 CNY 215.65 USD | 1580.43 CNY 219.75 USD | — - | 1.76B CNY 244.3M USD |
| SZSE Component IT Sector 399687.SZ | 3655.11 CNY 508.22 USD |
+0.74
|
1.75B CNY 244.02M USD | 3584.29 CNY 498.37 USD | 3665.02 CNY 509.6 USD | — - | 1.75B CNY 244.02M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1783.4 USD — |
-0.41
|
243.99M USD — | 1779.27 USD — | 1798.41 USD — | — - | 243.99M USD — |
| SSE Northeast Region Industry T H50016.SS | 3534.12 CNY 491.4 USD |
+0.81
|
1.75B CNY 242.79M USD | 3498.53 CNY 486.45 USD | 3544.68 CNY 492.86 USD | — - | 1.75B CNY 242.79M USD |
| CNICIX 399363.SZ | 8845.16 CNY 1229.86 USD |
-0.03
|
1.75B CNY 242.78M USD | 8716.65 CNY 1211.99 USD | 8908.58 CNY 1238.68 USD | — - | 1.75B CNY 242.78M USD |
| SSE 180 Value Index 000029.SS | 4399.6 CNY 611.74 USD |
+0.84
|
1.74B CNY 242.17M USD | 4337.21 CNY 603.06 USD | 4412.27 CNY 613.5 USD | — - | 1.74B CNY 242.17M USD |
| CSI All Share Financials Index 000992.SS | 5910.33 CNY 821.79 USD |
+1.25
|
1.74B CNY 241.86M USD | 5805.61 CNY 807.23 USD | 5932.07 CNY 824.82 USD | — - | 1.74B CNY 241.86M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7521.21 CNY 1045.77 USD |
+0.94
|
1.74B CNY 241.51M USD | 7425.67 CNY 1032.49 USD | 7536.61 CNY 1047.92 USD | — - | 1.74B CNY 241.51M USD |
| AMAC Metal Products Index H30060.SS | 5117.78 CNY 711.59 USD |
+1.93
|
1.74B CNY 241.48M USD | 5005 CNY 695.91 USD | 5121.12 CNY 712.06 USD | — - | 1.74B CNY 241.48M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 869.66 USD — |
-0.26
|
240.78M USD — | 868.7 USD — | 875.66 USD — | — - | 240.78M USD — |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 696.93 USD — |
-0.39
|
239.99M USD — | 696.75 USD — | 708.1 USD — | — - | 239.99M USD — |
| CSI Hong Kong State-owned Mainl H11153.SS | 877.88 HKD 112.25 USD |
+0.91
|
1.87B HKD 239.43M USD | 864.53 HKD 110.54 USD | 878.47 HKD 112.32 USD | — - | 1.87B HKD 239.43M USD |
| CSI Materials index 000929.SS | 4148.21 CNY 576.78 USD |
+2.13
|
1.72B CNY 238.75M USD | 4056.14 CNY 563.98 USD | 4157.77 CNY 578.11 USD | — - | 1.72B CNY 238.75M USD |
| CSI Fintech Theme Index 930986.SS | 3002.21 CNY 417.44 USD |
+3.45
|
1.72B CNY 238.6M USD | 2883.12 CNY 400.88 USD | 3034.13 CNY 421.88 USD | — - | 1.72B CNY 238.6M USD |
| SZSE Defensive Industry 50 399671.SZ | 9710.5 CNY 1350.18 USD |
+0.48
|
1.71B CNY 238.35M USD | 9613.39 CNY 1336.68 USD | 9732.2 CNY 1353.2 USD | — - | 1.71B CNY 238.35M USD |
| CSI Industrial Internet Themati 931495.SS | 3202.42 CNY 445.28 USD |
+0.57
|
1.7B CNY 236.63M USD | 3149.99 CNY 437.99 USD | 3210.8 CNY 446.44 USD | — - | 1.7B CNY 236.63M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3767.7 CNY 523.87 USD |
+0.56
|
1.7B CNY 236.12M USD | 3709.83 CNY 515.83 USD | 3771.94 CNY 524.46 USD | — - | 1.7B CNY 236.12M USD |
| SZSE Central SOE 399335.SZ | 4138.29 CNY 575.4 USD |
+1.07
|
1.69B CNY 235.15M USD | 4073.62 CNY 566.41 USD | 4142.14 CNY 575.94 USD | — - | 1.69B CNY 235.15M USD |
| Big Data 50 399282.SZ | 5046.82 CNY 701.73 USD |
+1.1
|
1.69B CNY 234.48M USD | 4940.01 CNY 686.88 USD | 5077.13 CNY 705.94 USD | — - | 1.69B CNY 234.48M USD |