Page de résultat 6 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. General Retailer
DJUSGT
US
|
3320.53 USD — |
-2.76
|
287.57M USD — | 3304.39 USD — | 3352.82 USD — | — - | 287.57M USD — |
CSI All Share Health Care Index
000991.SS
CN
|
8623.91 CNY 1272.43 USD |
-0.36
|
1.95B CNY 287.17M USD | 8501.39 CNY 1254.36 USD | 8698.16 CNY 1283.39 USD | — - | 1.95B CNY 287.17M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3813.84 CNY 562.72 USD |
+3.56
|
1.95B CNY 287.13M USD | 3658.02 CNY 539.73 USD | 3814.28 CNY 562.78 USD | — - | 1.95B CNY 287.13M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3813.84 CNY 562.72 USD |
+3.56
|
1.95B CNY 287.13M USD | 3658.02 CNY 539.73 USD | 3814.28 CNY 562.78 USD | — - | 1.95B CNY 287.13M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6358.91 CNY 938.24 USD |
+0.9
|
1.94B CNY 286.94M USD | 6264.45 CNY 924.3 USD | 6359.89 CNY 938.38 USD | — - | 1.94B CNY 286.94M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3381.21 CNY 498.89 USD |
+2.93
|
1.94B CNY 286.83M USD | 3257.17 CNY 480.59 USD | 3381.65 CNY 498.95 USD | — - | 1.94B CNY 286.83M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1421.53 CNY 209.74 USD |
+1.07
|
1.94B CNY 286.29M USD | 1399.5 CNY 206.49 USD | 1425.21 CNY 210.28 USD | — - | 1.94B CNY 286.29M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1189.3 CNY 175.48 USD |
+2.72
|
1.94B CNY 286.15M USD | 1151.96 CNY 169.97 USD | 1190.61 CNY 175.67 USD | — - | 1.94B CNY 286.15M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2573.32 CNY 379.69 USD |
+3.48
|
1.93B CNY 285.31M USD | 2468.82 CNY 364.27 USD | 2573.7 CNY 379.74 USD | — - | 1.93B CNY 285.31M USD |
|
ChiNextG
399667.SZ
CN
|
6582.39 CNY 971.21 USD |
-0.15
|
1.93B CNY 285.3M USD | 6517.09 CNY 961.58 USD | 6704.94 CNY 989.29 USD | — - | 1.93B CNY 285.3M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1886.63 CNY 278.37 USD |
+1.19
|
1.93B CNY 285.17M USD | 1859.13 CNY 274.31 USD | 1887.61 CNY 278.51 USD | — - | 1.93B CNY 285.17M USD |
|
CSWD M & A
399992.SZ
CN
|
1886.63 CNY 278.37 USD |
+1.19
|
1.93B CNY 285.17M USD | 1859.13 CNY 274.31 USD | 1887.61 CNY 278.51 USD | — - | 1.93B CNY 285.17M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
11181.7 CNY 1649.83 USD |
+1.73
|
1.93B CNY 284.51M USD | 10991.5 CNY 1621.76 USD | 11208.42 CNY 1653.77 USD | — - | 1.93B CNY 284.51M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
11181.7 CNY 1649.83 USD |
+1.73
|
1.93B CNY 284.51M USD | 10991.5 CNY 1621.76 USD | 11208.42 CNY 1653.77 USD | — - | 1.93B CNY 284.51M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1519.96 CNY 224.27 USD |
+1.24
|
1.92B CNY 283.81M USD | 1495.91 CNY 220.72 USD | 1523.79 CNY 224.83 USD | — - | 1.92B CNY 283.81M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4633.67 CNY 683.68 USD |
+0.77
|
1.9B CNY 281.06M USD | 4569.51 CNY 674.22 USD | 4635.45 CNY 683.95 USD | — - | 1.9B CNY 281.06M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5483.73 CNY 809.11 USD |
+1.81
|
1.9B CNY 279.96M USD | 5360.26 CNY 790.89 USD | 5493.61 CNY 810.57 USD | — - | 1.9B CNY 279.96M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5438.76 CNY 802.47 USD |
-0.54
|
1.89B CNY 279.35M USD | 5370.51 CNY 792.4 USD | 5480.93 CNY 808.7 USD | — - | 1.89B CNY 279.35M USD |
|
CSI COAL
399998.SZ
CN
|
2342.95 CNY 345.69 USD |
+1.24
|
1.89B CNY 279.08M USD | 2283.14 CNY 336.87 USD | 2358.08 CNY 347.93 USD | — - | 1.89B CNY 279.08M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2342.95 CNY 345.69 USD |
+1.24
|
1.89B CNY 279.08M USD | 2283.14 CNY 336.87 USD | 2358.08 CNY 347.93 USD | — - | 1.89B CNY 279.08M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3377.44 CNY 498.33 USD |
+1.93
|
1.89B CNY 279.08M USD | 3282.92 CNY 484.39 USD | 3386.81 CNY 499.71 USD | — - | 1.89B CNY 279.08M USD |
|
CSI COAL EW
399990.SZ
CN
|
3377.44 CNY 498.33 USD |
+1.93
|
1.89B CNY 279.08M USD | 3282.92 CNY 484.39 USD | 3386.81 CNY 499.71 USD | — - | 1.89B CNY 279.08M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
6754.9 CNY 996.67 USD |
+3.61
|
1.89B CNY 278.36M USD | 6485.7 CNY 956.95 USD | 6756.24 CNY 996.86 USD | — - | 1.89B CNY 278.36M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7763.79 CNY 1145.52 USD |
+1.62
|
1.88B CNY 278.04M USD | 7590.26 CNY 1119.92 USD | 7770.06 CNY 1146.45 USD | — - | 1.88B CNY 278.04M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1540 USD — |
+1.77
|
277.99M USD — | 1518.39 USD — | 1547.91 USD — | — - | 277.99M USD — |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3671.71 CNY 541.75 USD |
+2.11
|
1.88B CNY 277.81M USD | 3565.75 CNY 526.12 USD | 3672.47 CNY 541.86 USD | — - | 1.88B CNY 277.81M USD |
|
ChiNext Quality
399269.SZ
CN
|
9392.57 CNY 1385.85 USD |
-0.76
|
1.88B CNY 277.39M USD | 9320.13 CNY 1375.16 USD | 9621.94 CNY 1419.69 USD | — - | 1.88B CNY 277.39M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4985.28 CNY 735.56 USD |
+0.88
|
1.87B CNY 275.5M USD | 4929.81 CNY 727.38 USD | 4985.54 CNY 735.6 USD | — - | 1.87B CNY 275.5M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5505.79 CNY 812.36 USD |
+0.07
|
1.86B CNY 274.11M USD | 5464.33 CNY 806.25 USD | 5550.63 CNY 818.98 USD | — - | 1.86B CNY 274.11M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1271.74 USD — |
-12.36
|
273.9M USD — | 1258.39 USD — | 1344.9 USD — | — - | 273.9M USD — |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9352.13 CNY 1379.88 USD |
-0.11
|
1.86B CNY 273.87M USD | 9291.56 CNY 1370.94 USD | 9440.55 CNY 1392.93 USD | — - | 1.86B CNY 273.87M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4812.84 CNY 710.12 USD |
+2.57
|
1.85B CNY 272.55M USD | 4681.56 CNY 690.75 USD | 4852.28 CNY 715.94 USD | — - | 1.85B CNY 272.55M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3651.62 CNY 538.79 USD |
+2.58
|
1.85B CNY 272.34M USD | 3551.76 CNY 524.05 USD | 3681.3 CNY 543.17 USD | — - | 1.85B CNY 272.34M USD |
|
CNI ESG 300
399378.SZ
CN
|
2909.28 CNY 429.26 USD |
+0.69
|
1.83B CNY 269.83M USD | 2883.66 CNY 425.47 USD | 2912.8 CNY 429.78 USD | — - | 1.83B CNY 269.83M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
10853.51 CNY 1601.4 USD |
+1.3
|
1.83B CNY 269.39M USD | 10667.35 CNY 1573.94 USD | 10863.52 CNY 1602.88 USD | — - | 1.83B CNY 269.39M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1748.87 CNY 258.04 USD |
+1.13
|
1.82B CNY 269.08M USD | 1724.42 CNY 254.43 USD | 1752.44 CNY 258.57 USD | — - | 1.82B CNY 269.08M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2568.94 CNY 379.04 USD |
+0.99
|
1.82B CNY 268.62M USD | 2526.89 CNY 372.83 USD | 2569.41 CNY 379.11 USD | — - | 1.82B CNY 268.62M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1962.7 CNY 289.59 USD |
+2.09
|
1.82B CNY 268.5M USD | 1915.32 CNY 282.6 USD | 1962.92 CNY 289.62 USD | — - | 1.82B CNY 268.5M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2368.89 HKD 302.89 USD |
+1.54
|
2.1B HKD 267.95M USD | 2336.65 HKD 298.77 USD | 2370.93 HKD 303.15 USD | — - | 2.1B HKD 267.95M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2261.19 CNY 333.63 USD |
+4.08
|
1.81B CNY 267.04M USD | 2173.76 CNY 320.73 USD | 2262.25 CNY 333.79 USD | — - | 1.81B CNY 267.04M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1303.56 CNY 192.34 USD |
+2.4
|
1.81B CNY 267M USD | 1265.32 CNY 186.69 USD | 1305.91 CNY 192.68 USD | — - | 1.81B CNY 267M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
950.33 CNY 140.22 USD |
+1
|
1.8B CNY 265.18M USD | 935.69 CNY 138.06 USD | 952.97 CNY 140.61 USD | — - | 1.8B CNY 265.18M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2070.09 USD — |
+1.93
|
263.01M USD — | 2037.64 USD — | 2080.62 USD — | — - | 263.01M USD — |
|
Securities Top
399437.SZ
CN
|
6320.84 CNY 932.62 USD |
+1.14
|
1.78B CNY 262.34M USD | 6225.64 CNY 918.58 USD | 6337.99 CNY 935.15 USD | — - | 1.78B CNY 262.34M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3155.6 CNY 465.6 USD |
+3.97
|
1.77B CNY 261.01M USD | 3029.44 CNY 446.98 USD | 3157.51 CNY 465.88 USD | — - | 1.77B CNY 261.01M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1296.77 CNY 191.33 USD |
+1.2
|
1.77B CNY 260.96M USD | 1277.18 CNY 188.44 USD | 1298.44 CNY 191.58 USD | — - | 1.77B CNY 260.96M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2273.22 CNY 335.41 USD |
+0.68
|
1.77B CNY 260.63M USD | 2233.39 CNY 329.53 USD | 2278.28 CNY 336.15 USD | — - | 1.77B CNY 260.63M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2273.22 CNY 335.41 USD |
+0.68
|
1.77B CNY 260.63M USD | 2233.39 CNY 329.53 USD | 2278.28 CNY 336.15 USD | — - | 1.77B CNY 260.63M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1829.7 USD — |
-5.36
|
260.02M USD — | 1815.47 USD — | 1852.46 USD — | — - | 260.02M USD — |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2793.96 HKD 357.24 USD |
+1.21
|
2.03B HKD 259.72M USD | 2750.15 HKD 351.64 USD | 2801.63 HKD 358.22 USD | — - | 2.03B HKD 259.72M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2793.96 HKD 357.24 USD |
+1.21
|
2.03B HKD 259.72M USD | 2750.15 HKD 351.64 USD | 2801.63 HKD 358.22 USD | — - | 2.03B HKD 259.72M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3598.55 CNY 530.96 USD |
-0.9
|
1.76B CNY 259.69M USD | 3555.19 CNY 524.56 USD | 3644.05 CNY 537.67 USD | — - | 1.76B CNY 259.69M USD |
|
SSE Fund Index
000011.SS
CN
|
7228.24 CNY 1066.51 USD |
+0.01
|
1.76B CNY 259.18M USD | 7222.75 CNY 1065.7 USD | 7230.86 CNY 1066.89 USD | — - | 1.76B CNY 259.18M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8231.9 CNY 1214.59 USD |
-0.49
|
1.75B CNY 258.66M USD | 8113.62 CNY 1197.14 USD | 8305.84 CNY 1225.5 USD | — - | 1.75B CNY 258.66M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3523.82 CNY 519.93 USD |
+1.5
|
1.75B CNY 258.22M USD | 3474.14 CNY 512.6 USD | 3544.86 CNY 523.03 USD | — - | 1.75B CNY 258.22M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8378.79 CNY 1236.26 USD |
+0.79
|
1.75B CNY 257.95M USD | 8271.81 CNY 1220.48 USD | 8388.44 CNY 1237.69 USD | — - | 1.75B CNY 257.95M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
10089.94 CNY 1488.74 USD |
-0.62
|
1.75B CNY 257.51M USD | 9961.73 CNY 1469.82 USD | 10181.39 CNY 1502.23 USD | — - | 1.75B CNY 257.51M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3694.19 CNY 545.07 USD |
+1.67
|
1.74B CNY 257.02M USD | 3628.12 CNY 535.32 USD | 3694.29 CNY 545.08 USD | — - | 1.74B CNY 257.02M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8994.78 CNY 1327.15 USD |
-0.15
|
1.74B CNY 256.6M USD | 8860.8 CNY 1307.38 USD | 9064.88 CNY 1337.5 USD | — - | 1.74B CNY 256.6M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4724.53 CNY 697.09 USD |
-0.09
|
1.74B CNY 256.32M USD | 4659.82 CNY 687.54 USD | 4759.49 CNY 702.25 USD | — - | 1.74B CNY 256.32M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3210.52 CNY 473.7 USD |
+2.32
|
1.74B CNY 256.3M USD | 3130.16 CNY 461.85 USD | 3211.25 CNY 473.81 USD | — - | 1.74B CNY 256.3M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3655.31 CNY 539.33 USD |
+4.18
|
1.73B CNY 254.66M USD | 3498.57 CNY 516.2 USD | 3657.54 CNY 539.66 USD | — - | 1.73B CNY 254.66M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7134.56 CNY 1052.68 USD |
+0.46
|
1.72B CNY 253.88M USD | 7093.05 CNY 1046.56 USD | 7150.83 CNY 1055.08 USD | — - | 1.72B CNY 253.88M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2672 CNY 394.25 USD |
+0.89
|
1.72B CNY 253.23M USD | 2623.44 CNY 387.08 USD | 2690.87 CNY 397.03 USD | — - | 1.72B CNY 253.23M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1172.66 CNY 173.02 USD |
+0.78
|
1.71B CNY 252.96M USD | 1150.91 CNY 169.81 USD | 1184.45 CNY 174.76 USD | — - | 1.71B CNY 252.96M USD |
|
SZSE Growth 40
399326.SZ
CN
|
7594.97 CNY 1120.62 USD |
+0.03
|
1.7B CNY 251.57M USD | 7520.05 CNY 1109.56 USD | 7778.25 CNY 1147.66 USD | — - | 1.7B CNY 251.57M USD |
|
Consumer 50
399646.SZ
CN
|
6729.42 CNY 992.91 USD |
-0.15
|
1.7B CNY 251.26M USD | 6655.59 CNY 982.01 USD | 6733.75 CNY 993.55 USD | — - | 1.7B CNY 251.26M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5530.06 CNY 815.94 USD |
+2.67
|
1.7B CNY 251.25M USD | 5366.73 CNY 791.85 USD | 5530.95 CNY 816.08 USD | — - | 1.7B CNY 251.25M USD |
|
Finance Index
399240.SZ
CN
|
1472.06 CNY 217.2 USD |
+1.09
|
1.7B CNY 250.48M USD | 1448.56 CNY 213.73 USD | 1478.27 CNY 218.11 USD | — - | 1.7B CNY 250.48M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2879.32 CNY 424.83 USD |
+3.39
|
1.69B CNY 249.7M USD | 2776.9 CNY 409.72 USD | 2920.54 CNY 430.92 USD | — - | 1.69B CNY 249.7M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1772.34 CNY 261.5 USD |
-1.41
|
1.69B CNY 248.86M USD | 1757.11 CNY 259.26 USD | 1816.22 CNY 267.98 USD | — - | 1.69B CNY 248.86M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3362.26 CNY 496.09 USD |
+1.43
|
1.68B CNY 248.49M USD | 3316.07 CNY 489.28 USD | 3383.18 CNY 499.18 USD | — - | 1.68B CNY 248.49M USD |
|
CSI Energy index
000928.SS
CN
|
3362.26 CNY 496.09 USD |
+1.43
|
1.68B CNY 248.49M USD | 3316.07 CNY 489.28 USD | 3383.18 CNY 499.18 USD | — - | 1.68B CNY 248.49M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2223.25 HKD 284.27 USD |
+1.22
|
1.94B HKD 248.39M USD | 2193.8 HKD 280.5 USD | 2229.49 HKD 285.07 USD | — - | 1.94B HKD 248.39M USD |
|
Business Service Index
399242.SZ
CN
|
1124.67 CNY 165.94 USD |
+0.65
|
1.68B CNY 248.31M USD | 1104.63 CNY 162.98 USD | 1125.46 CNY 166.06 USD | — - | 1.68B CNY 248.31M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2103.72 CNY 310.4 USD |
+0.39
|
1.68B CNY 247.75M USD | 2079.58 CNY 306.84 USD | 2104.98 CNY 310.58 USD | — - | 1.68B CNY 247.75M USD |
|
CSI 200 Index
000904.SS
CN
|
5801.7 CNY 856.02 USD |
+0.34
|
1.67B CNY 246.96M USD | 5757.71 CNY 849.53 USD | 5821.91 CNY 859.01 USD | — - | 1.67B CNY 246.96M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1475.54 CNY 217.71 USD |
+1.56
|
1.67B CNY 246.07M USD | 1446.57 CNY 213.44 USD | 1479.77 CNY 218.34 USD | — - | 1.67B CNY 246.07M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3944.26 CNY 581.96 USD |
-1.49
|
1.67B CNY 245.9M USD | 3911.8 CNY 577.17 USD | 4045.02 CNY 596.83 USD | — - | 1.67B CNY 245.9M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6446.5 CNY 951.16 USD |
+0.79
|
1.66B CNY 245.65M USD | 6364.36 CNY 939.04 USD | 6454.11 CNY 952.28 USD | — - | 1.66B CNY 245.65M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5359.89 HKD 685.33 USD |
+1.37
|
1.92B HKD 245.02M USD | 5285.39 HKD 675.8 USD | 5381.86 HKD 688.14 USD | — - | 1.92B HKD 245.02M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5359.89 HKD 685.33 USD |
+1.37
|
1.92B HKD 245.02M USD | 5285.39 HKD 675.8 USD | 5381.86 HKD 688.14 USD | — - | 1.92B HKD 245.02M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1733.33 CNY 255.75 USD |
+0.19
|
1.66B CNY 244.5M USD | 1715.71 CNY 253.15 USD | 1734.26 CNY 255.88 USD | — - | 1.66B CNY 244.5M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
7933.53 CNY 1170.57 USD |
-0.38
|
1.66B CNY 244.3M USD | 7857.01 CNY 1159.28 USD | 8162.67 CNY 1204.38 USD | — - | 1.66B CNY 244.3M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6631.33 CNY 978.43 USD |
+0.44
|
1.65B CNY 244.13M USD | 6574.37 CNY 970.03 USD | 6646.34 CNY 980.65 USD | — - | 1.65B CNY 244.13M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1376.72 CNY 203.13 USD |
+0.68
|
1.65B CNY 244.07M USD | 1355.34 CNY 199.98 USD | 1377.56 CNY 203.25 USD | — - | 1.65B CNY 244.07M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6242.81 CNY 921.11 USD |
+0.22
|
1.65B CNY 243.74M USD | 6214.6 CNY 916.95 USD | 6255.19 CNY 922.93 USD | — - | 1.65B CNY 243.74M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2426.83 CNY 358.07 USD |
-0.45
|
1.65B CNY 243.28M USD | 2394.15 CNY 353.25 USD | 2428.58 CNY 358.33 USD | — - | 1.65B CNY 243.28M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3221.53 CNY 475.33 USD |
-0.11
|
1.65B CNY 242.77M USD | 3208.35 CNY 473.38 USD | 3236.25 CNY 477.5 USD | — - | 1.65B CNY 242.77M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4952.28 CNY 730.69 USD |
+1.19
|
1.64B CNY 241.59M USD | 4829.86 CNY 712.63 USD | 4985.89 CNY 735.65 USD | — - | 1.64B CNY 241.59M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2724.83 CNY 402.04 USD |
+2.7
|
1.64B CNY 241.25M USD | 2648.51 CNY 390.78 USD | 2725.01 CNY 402.07 USD | — - | 1.64B CNY 241.25M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3952.99 CNY 583.25 USD |
-0.31
|
1.63B CNY 240.32M USD | 3901.34 CNY 575.63 USD | 3987.49 CNY 588.34 USD | — - | 1.63B CNY 240.32M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3087.34 CNY 455.53 USD |
+0.1
|
1.63B CNY 240.28M USD | 3064.86 CNY 452.21 USD | 3095.23 CNY 456.69 USD | — - | 1.63B CNY 240.28M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4023.36 CNY 593.63 USD |
-0.09
|
1.62B CNY 239.76M USD | 3965.8 CNY 585.14 USD | 4055.37 CNY 598.36 USD | — - | 1.62B CNY 239.76M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1392.63 CNY 205.48 USD |
+0.56
|
1.62B CNY 239.43M USD | 1363.04 CNY 201.11 USD | 1395.67 CNY 205.93 USD | — - | 1.62B CNY 239.43M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2510.74 CNY 370.45 USD |
+0.06
|
1.61B CNY 237.78M USD | 2482.1 CNY 366.23 USD | 2540.61 CNY 374.86 USD | — - | 1.61B CNY 237.78M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1185.48 CNY 174.91 USD |
+0.62
|
1.61B CNY 237.42M USD | 1165.09 CNY 171.91 USD | 1185.74 CNY 174.95 USD | — - | 1.61B CNY 237.42M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9791.34 CNY 1444.68 USD |
+0.93
|
1.6B CNY 236.66M USD | 9642.49 CNY 1422.72 USD | 9820.3 CNY 1448.96 USD | — - | 1.6B CNY 236.66M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |