Page de résultat 6 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 High Beta Index 000135.SS | 5165.56 CNY 718.24 USD |
+0.2
|
1.73B CNY 240.39M USD | 5142.39 CNY 715.02 USD | 5171.28 CNY 719.03 USD | — - | 1.73B CNY 240.39M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22049.53 CNY 3065.84 USD |
-0.58
|
1.73B CNY 240.28M USD | 21993.55 CNY 3058.06 USD | 22212.3 CNY 3088.47 USD | — - | 1.73B CNY 240.28M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Financials Dividend index H50027.SS | 7224.54 CNY 1004.53 USD |
-0.36
|
1.73B CNY 239.96M USD | 7207.99 CNY 1002.22 USD | 7279.74 CNY 1012.2 USD | — - | 1.73B CNY 239.96M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1592.44 CNY 221.42 USD |
-0.33
|
1.72B CNY 239.58M USD | 1586.26 CNY 220.56 USD | 1606.01 CNY 223.31 USD | — - | 1.72B CNY 239.58M USD |
| CNI NON-FERROUS 399395.SZ | 5620.65 CNY 781.51 USD |
+0.12
|
1.72B CNY 239.38M USD | 5598.94 CNY 778.5 USD | 5643.73 CNY 784.72 USD | — - | 1.72B CNY 239.38M USD |
| CSI Nonferrous Metal Index 930708.SS | 1813.35 CNY 252.13 USD |
+0.09
|
1.72B CNY 239.36M USD | 1807.25 CNY 251.29 USD | 1821.43 CNY 253.26 USD | — - | 1.72B CNY 239.36M USD |
| SZSE 100 Low Volatility 399645.SZ | 8762.44 CNY 1218.36 USD |
-0.16
|
1.72B CNY 238.87M USD | 8747.3 CNY 1216.25 USD | 8803.72 CNY 1224.1 USD | — - | 1.72B CNY 238.87M USD |
| ChiNext Quality 399269.SZ | 4292.93 CNY 596.9 USD |
-0.65
|
1.72B CNY 238.83M USD | 4277.44 CNY 594.75 USD | 4333.51 CNY 602.55 USD | — - | 1.72B CNY 238.83M USD |
| SSE Internet plus index 000162.SS | 3129.32 CNY 435.11 USD |
-0.32
|
1.72B CNY 238.72M USD | 3117.81 CNY 433.51 USD | 3149.14 CNY 437.87 USD | — - | 1.72B CNY 238.72M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5113.48 CNY 711 USD |
-0.39
|
1.72B CNY 238.69M USD | 5098.78 CNY 708.95 USD | 5143.33 CNY 715.15 USD | — - | 1.72B CNY 238.69M USD |
| 500 SZSE 399802.SZ | 5113.48 CNY 711 USD |
-0.39
|
1.72B CNY 238.69M USD | 5098.78 CNY 708.95 USD | 5143.33 CNY 715.15 USD | — - | 1.72B CNY 238.69M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3422.65 CNY 475.9 USD |
-0.02
|
1.72B CNY 238.56M USD | 3415.12 CNY 474.85 USD | 3434.82 CNY 477.59 USD | — - | 1.72B CNY 238.56M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2297.96 CNY 319.52 USD |
-0.19
|
1.71B CNY 238.39M USD | 2283.77 CNY 317.54 USD | 2305.46 CNY 320.56 USD | — - | 1.71B CNY 238.39M USD |
| INSURANCE THEME 399809.SZ | 2297.96 CNY 319.52 USD |
-0.19
|
1.71B CNY 238.39M USD | 2283.77 CNY 317.54 USD | 2305.46 CNY 320.56 USD | — - | 1.71B CNY 238.39M USD |
| ChiNext Momentum Growth 399296.SZ | 4173.61 CNY 580.31 USD |
-0.66
|
1.71B CNY 238.32M USD | 4159.55 CNY 578.36 USD | 4210.57 CNY 585.45 USD | — - | 1.71B CNY 238.32M USD |
| CSI Anime Comic & Game Index 930901.SS | 1788.27 CNY 248.65 USD |
-2.58
|
1.7B CNY 236.58M USD | 1780.67 CNY 247.59 USD | 1840.52 CNY 255.91 USD | — - | 1.7B CNY 236.58M USD |
| Business Service Index 399242.SZ | 1190.68 CNY 165.56 USD |
-0.48
|
1.69B CNY 235.06M USD | 1184.68 CNY 164.72 USD | 1196.8 CNY 166.41 USD | — - | 1.69B CNY 235.06M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14805.52 CNY 2058.61 USD |
+0.18
|
1.69B CNY 234.97M USD | 14741.76 CNY 2049.74 USD | 14818.44 CNY 2060.41 USD | — - | 1.69B CNY 234.97M USD |
| Green Electricity 399438.SZ | 1997.26 CNY 277.71 USD |
+0.79
|
1.69B CNY 234.53M USD | 1975.15 CNY 274.63 USD | 1997.26 CNY 277.71 USD | — - | 1.69B CNY 234.53M USD |
| CNTSFT 399264.SZ | 1321.07 CNY 183.69 USD |
-0.58
|
1.68B CNY 233.6M USD | 1316.06 CNY 182.99 USD | 1333.17 CNY 185.37 USD | — - | 1.68B CNY 233.6M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4833.58 CNY 672.08 USD |
-0.04
|
1.68B CNY 233.35M USD | 4822.24 CNY 670.5 USD | 4862.96 CNY 676.16 USD | — - | 1.68B CNY 233.35M USD |
| CSI Free Float Index 000902.SS | 5134.92 CNY 713.98 USD |
-0.13
|
1.68B CNY 233.24M USD | 5122.1 CNY 712.19 USD | 5154.6 CNY 716.71 USD | — - | 1.68B CNY 233.24M USD |
| SZSE Security Industry 399693.SZ | 4315.67 CNY 600.07 USD |
+0.73
|
1.68B CNY 232.98M USD | 4266.63 CNY 593.25 USD | 4315.68 CNY 600.07 USD | — - | 1.68B CNY 232.98M USD |
| CSI China A Share Index 930903.SS | 3331.35 CNY 463.2 USD |
-0.13
|
1.67B CNY 232.44M USD | 3323.04 CNY 462.05 USD | 3344.14 CNY 464.98 USD | — - | 1.67B CNY 232.44M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4928.31 CNY 685.25 USD |
-0.39
|
1.67B CNY 232.37M USD | 4914.35 CNY 683.31 USD | 4964.29 CNY 690.25 USD | — - | 1.67B CNY 232.37M USD |
| CSI ENERGY INDEX 399928.SZ | 2703.47 CNY 375.9 USD |
+0.91
|
1.67B CNY 232.01M USD | 2664.4 CNY 370.47 USD | 2707.74 CNY 376.49 USD | — - | 1.67B CNY 232.01M USD |
| CSI Energy index 000928.SS | 2703.47 CNY 375.9 USD |
+0.91
|
1.67B CNY 232.01M USD | 2664.4 CNY 370.47 USD | 2707.74 CNY 376.49 USD | — - | 1.67B CNY 232.01M USD |
| SZSE Innovation 399016.SZ | 4161.61 CNY 578.64 USD |
-0.35
|
1.66B CNY 231.41M USD | 4148.58 CNY 576.83 USD | 4189.78 CNY 582.56 USD | — - | 1.66B CNY 231.41M USD |
| ChiNext 50 399673.SZ | 2027.71 CNY 281.94 USD |
-0.46
|
1.66B CNY 231.34M USD | 2022.52 CNY 281.22 USD | 2041.32 CNY 283.83 USD | — - | 1.66B CNY 231.34M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 21256.66 USD — |
+0.08
|
231.04M USD — | 21159.59 USD — | 21343.43 USD — | — - | 231.04M USD — |
| Manufacturing Index 399233.SZ | 2567.86 CNY 357.04 USD |
-0.05
|
1.66B CNY 230.85M USD | 2560.85 CNY 356.07 USD | 2580.24 CNY 358.77 USD | — - | 1.66B CNY 230.85M USD |
| CSI Rare Metals Industry Index 930632.SS | 1548.69 CNY 215.34 USD |
-0.1
|
1.66B CNY 230.8M USD | 1544.25 CNY 214.72 USD | 1562.51 CNY 217.26 USD | — - | 1.66B CNY 230.8M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3309.78 CNY 460.2 USD |
-0.4
|
1.66B CNY 230.21M USD | 3300.39 CNY 458.9 USD | 3332.57 CNY 463.37 USD | — - | 1.66B CNY 230.21M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3636.49 CNY 505.63 USD |
-0.27
|
1.65B CNY 229.68M USD | 3628.96 CNY 504.58 USD | 3652.29 CNY 507.83 USD | — - | 1.65B CNY 229.68M USD |
| CSSW ELECTRONICS 399811.SZ | 3529.98 CNY 490.82 USD |
-0.24
|
1.65B CNY 229.41M USD | 3518.4 CNY 489.21 USD | 3555.35 CNY 494.35 USD | — - | 1.65B CNY 229.41M USD |
| CSI SWS Electronics Index 399811.SS | 3529.98 CNY 490.82 USD |
-0.24
|
1.65B CNY 229.41M USD | 3518.4 CNY 489.21 USD | 3555.35 CNY 494.35 USD | — - | 1.65B CNY 229.41M USD |
| CSI Green Electricity Index 931897.SS | 1089.57 CNY 151.5 USD |
+0.96
|
1.65B CNY 229.21M USD | 1075.51 CNY 149.54 USD | 1089.57 CNY 151.5 USD | — - | 1.65B CNY 229.21M USD |
| SSE HK Equities Index H50069.SS | 3386.19 HKD 432.97 USD |
-0.44
|
1.79B HKD 229.17M USD | 3372.81 HKD 431.26 USD | 3414.45 HKD 436.58 USD | — - | 1.79B HKD 229.17M USD |
| CSI HK Connect Composite Index 930930.SS | 3355.5 HKD 429.04 USD |
-0.48
|
1.79B HKD 229.17M USD | 3342.55 HKD 427.39 USD | 3384.74 HKD 432.78 USD | — - | 1.79B HKD 229.17M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1131.31 CNY 157.3 USD |
-0.11
|
1.65B CNY 229.11M USD | 1127.7 CNY 156.8 USD | 1134.35 CNY 157.72 USD | — - | 1.65B CNY 229.11M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14024.41 CNY 1950 USD |
-0.11
|
1.64B CNY 228.47M USD | 14003.28 CNY 1947.06 USD | 14104.24 CNY 1961.1 USD | — - | 1.64B CNY 228.47M USD |
| SSE 180 Infrastructure Index 000025.SS | 1876.2 CNY 260.87 USD |
+0.51
|
1.64B CNY 228.41M USD | 1858.51 CNY 258.41 USD | 1876.75 CNY 260.95 USD | — - | 1.64B CNY 228.41M USD |
| Finance Index 399240.SZ | 1419.51 CNY 197.37 USD |
<0.01
|
1.64B CNY 228.35M USD | 1413.53 CNY 196.54 USD | 1422.18 CNY 197.75 USD | — - | 1.64B CNY 228.35M USD |
| SZSE Defensive Industry 50 399671.SZ | 6963.09 CNY 968.17 USD |
-0.82
|
1.64B CNY 228.29M USD | 6948.23 CNY 966.11 USD | 7034.22 CNY 978.06 USD | — - | 1.64B CNY 228.29M USD |
| CSI Utilities index 000937.SS | 2517.46 CNY 350.04 USD |
+0.77
|
1.63B CNY 227.06M USD | 2484.45 CNY 345.45 USD | 2517.46 CNY 350.04 USD | — - | 1.63B CNY 227.06M USD |
| CSI 300 Information Technology 000915.SS | 2266.59 CNY 315.15 USD |
-0.34
|
1.62B CNY 225.88M USD | 2259.81 CNY 314.21 USD | 2283.47 CNY 317.5 USD | — - | 1.62B CNY 225.88M USD |
| SSE 150 Index 000133.SS | 5033.7 CNY 699.9 USD |
-0.39
|
1.62B CNY 225.8M USD | 5015.73 CNY 697.4 USD | 5087.71 CNY 707.41 USD | — - | 1.62B CNY 225.8M USD |
| SSE 380 Low Beta Index 000138.SS | 7320.16 CNY 1017.82 USD |
-0.04
|
1.62B CNY 225.04M USD | 7304.95 CNY 1015.7 USD | 7329.39 CNY 1019.1 USD | — - | 1.62B CNY 225.04M USD |
| CSI Health Care and Medical 100 931166.SS | 3820.13 CNY 531.16 USD |
-2.04
|
1.61B CNY 224.23M USD | 3812.86 CNY 530.15 USD | 3936.54 CNY 547.35 USD | — - | 1.61B CNY 224.23M USD |
| SZSE Component Materials Sector 399681.SZ | 852.79 CNY 118.58 USD |
-0.08
|
1.61B CNY 223.97M USD | 851.22 CNY 118.36 USD | 856.56 CNY 119.1 USD | — - | 1.61B CNY 223.97M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5610.94 CNY 780.16 USD |
-1.76
|
1.6B CNY 223.15M USD | 5600.27 CNY 778.68 USD | 5768.02 CNY 802.01 USD | — - | 1.6B CNY 223.15M USD |
| Electronics 50 399281.SZ | 3131.04 CNY 435.35 USD |
+0.66
|
1.6B CNY 223.15M USD | 3112.64 CNY 432.79 USD | 3150 CNY 437.99 USD | — - | 1.6B CNY 223.15M USD |
| CSI 360 Internet plus big data 930734.SS | 21083.94 CNY 2931.58 USD |
-0.33
|
1.6B CNY 223.12M USD | 20958.21 CNY 2914.1 USD | 21216.88 CNY 2950.07 USD | — - | 1.6B CNY 223.12M USD |
| SSE Urbanization Transport Inde H50032.SS | 2044.86 CNY 284.32 USD |
-0.1
|
1.6B CNY 223.01M USD | 2040.83 CNY 283.76 USD | 2052.7 CNY 285.41 USD | — - | 1.6B CNY 223.01M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3302.77 CNY 459.23 USD |
<0.01
|
1.6B CNY 222.97M USD | 3294.07 CNY 458.02 USD | 3343.93 CNY 464.95 USD | — - | 1.6B CNY 222.97M USD |
| CSI 300 AH Select Index 930767.SS | 5170.59 CNY 718.94 USD |
-0.26
|
1.6B CNY 222.84M USD | 5160.11 CNY 717.48 USD | 5191.8 CNY 721.89 USD | — - | 1.6B CNY 222.84M USD |
| SZSEGALI 399258.SZ | 3113.96 CNY 432.98 USD |
+0.03
|
1.6B CNY 222.82M USD | 3108.31 CNY 432.19 USD | 3127.08 CNY 434.8 USD | — - | 1.6B CNY 222.82M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18846.9 CNY 2620.54 USD |
-0.21
|
1.6B CNY 221.91M USD | 18805.57 CNY 2614.79 USD | 18921.59 CNY 2630.92 USD | — - | 1.6B CNY 221.91M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5430.3 CNY 755.05 USD |
+0.03
|
1.6B CNY 221.82M USD | 5410.85 CNY 752.34 USD | 5438.74 CNY 756.22 USD | — - | 1.6B CNY 221.82M USD |
| ChiNextG 399667.SZ | 3196.86 CNY 444.5 USD |
-0.57
|
1.59B CNY 221.41M USD | 3187.87 CNY 443.25 USD | 3221.76 CNY 447.96 USD | — - | 1.59B CNY 221.41M USD |
| SZSE Component Consumer Discret 399683.SZ | 1811.87 CNY 251.93 USD |
-0.26
|
1.59B CNY 221M USD | 1809.83 CNY 251.64 USD | 1824.08 CNY 253.63 USD | — - | 1.59B CNY 221M USD |
| AMAC Construction Index H11042.SS | 1472.17 CNY 204.7 USD |
+0.24
|
1.59B CNY 220.72M USD | 1462.67 CNY 203.37 USD | 1472.92 CNY 204.8 USD | — - | 1.59B CNY 220.72M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6012.77 CNY 836.04 USD |
-0.71
|
1.59B CNY 220.52M USD | 5996.97 CNY 833.84 USD | 6072.95 CNY 844.4 USD | — - | 1.59B CNY 220.52M USD |
| CSI Electronics 50 Index 931461.SS | 3839.56 CNY 533.87 USD |
-0.25
|
1.59B CNY 220.48M USD | 3828.1 CNY 532.27 USD | 3866.95 CNY 537.67 USD | — - | 1.59B CNY 220.48M USD |
| SSE 380 Industrials Index Index 000106.SS | 4582.63 CNY 637.18 USD |
-0.1
|
1.58B CNY 220.34M USD | 4568.46 CNY 635.21 USD | 4598.69 CNY 639.42 USD | — - | 1.58B CNY 220.34M USD |
| SSE Emerging Industries Index 000067.SS | 6624 CNY 921.02 USD |
-0.35
|
1.58B CNY 220.2M USD | 6610.45 CNY 919.14 USD | 6661.91 CNY 926.29 USD | — - | 1.58B CNY 220.2M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6577.25 CNY 914.52 USD |
+0.1
|
1.58B CNY 220.03M USD | 6554.06 CNY 911.3 USD | 6603.63 CNY 918.19 USD | — - | 1.58B CNY 220.03M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3173.11 HKD 405.72 USD |
-1.06
|
1.72B HKD 219.85M USD | 3155.8 HKD 403.51 USD | 3231.06 HKD 413.13 USD | — - | 1.72B HKD 219.85M USD |
| CNI LARGE CAP. HB 399405.SZ | 2115.2 CNY 294.11 USD |
-0.35
|
1.58B CNY 219.82M USD | 2109.41 CNY 293.3 USD | 2128.18 CNY 295.91 USD | — - | 1.58B CNY 219.82M USD |
| Consumer Electronics 980030.SZ | 5114.11 CNY 711.08 USD |
+0.48
|
1.58B CNY 219.73M USD | 5098.49 CNY 708.91 USD | 5144.39 CNY 715.29 USD | — - | 1.58B CNY 219.73M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9289.15 CNY 1291.59 USD |
-0.09
|
1.58B CNY 219.07M USD | 9275.82 CNY 1289.74 USD | 9330.49 CNY 1297.34 USD | — - | 1.58B CNY 219.07M USD |
| CSI Transforming Growth Index H30359.SS | 34413.86 CNY 4785.02 USD |
-0.26
|
1.57B CNY 217.69M USD | 34301.31 CNY 4769.37 USD | 34575.93 CNY 4807.55 USD | — - | 1.57B CNY 217.69M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5401.75 CNY 751.08 USD |
+0.02
|
1.56B CNY 216.67M USD | 5389.56 CNY 749.38 USD | 5431.42 CNY 755.2 USD | — - | 1.56B CNY 216.67M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1056.06 USD — |
-0.4
|
216.42M USD — | 1053.81 USD — | 1058.74 USD — | — - | 216.42M USD — |
| CSI 300 non-Cyclical Industry I 000969.SS | 4282.9 CNY 595.51 USD |
-0.19
|
1.55B CNY 215.98M USD | 4273.12 CNY 594.15 USD | 4300.22 CNY 597.92 USD | — - | 1.55B CNY 215.98M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1331.77 USD — |
-0.11
|
215.18M USD — | 1326.99 USD — | 1332.79 USD — | — - | 215.18M USD — |
| CSI RAFI 400 Index 000966.SS | 7036.92 CNY 978.44 USD |
-0.02
|
1.54B CNY 214.21M USD | 7020.42 CNY 976.14 USD | 7053.16 CNY 980.7 USD | — - | 1.54B CNY 214.21M USD |
| CSI Consumer Electronics Themat 931494.SS | 3275.02 CNY 455.37 USD |
-0.11
|
1.54B CNY 214.1M USD | 3264.76 CNY 453.94 USD | 3298.88 CNY 458.69 USD | — - | 1.54B CNY 214.1M USD |
| Cloud Tech 50 399279.SZ | 3056.98 CNY 425.05 USD |
-0.27
|
1.54B CNY 213.65M USD | 3046.22 CNY 423.56 USD | 3077.59 CNY 427.92 USD | — - | 1.54B CNY 213.65M USD |
| AMAC Media Index H11049.SS | 1232.94 CNY 171.43 USD |
-1.79
|
1.54B CNY 213.45M USD | 1227.38 CNY 170.66 USD | 1260.85 CNY 175.31 USD | — - | 1.54B CNY 213.45M USD |
| CSI Technology Top Index 931087.SS | 3406.67 CNY 473.67 USD |
-0.83
|
1.53B CNY 213.33M USD | 3396.97 CNY 472.33 USD | 3444.21 CNY 478.89 USD | — - | 1.53B CNY 213.33M USD |
| CSI Central State-owned Enterpr 000927.SS | 1910.68 CNY 265.67 USD |
+0.31
|
1.53B CNY 212.22M USD | 1898.76 CNY 264.01 USD | 1911.7 CNY 265.81 USD | — - | 1.53B CNY 212.22M USD |
| SME-ChiNext 400 399624.SZ | 1983.8 CNY 275.83 USD |
-0.12
|
1.52B CNY 211.96M USD | 1977.4 CNY 274.94 USD | 1995.12 CNY 277.41 USD | — - | 1.52B CNY 211.96M USD |
| SSE Central Region Industry Top H50014.SS | 3008.16 CNY 418.26 USD |
+0.04
|
1.52B CNY 211.03M USD | 3001.42 CNY 417.33 USD | 3020.2 CNY 419.94 USD | — - | 1.52B CNY 211.03M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1188.61 CNY 165.27 USD |
-0.02
|
1.52B CNY 210.97M USD | 1184.59 CNY 164.71 USD | 1191.3 CNY 165.64 USD | — - | 1.52B CNY 210.97M USD |
| CSI Health Industry Index H30344.SS | 1172.05 CNY 162.97 USD |
-0.59
|
1.51B CNY 210.58M USD | 1169.74 CNY 162.65 USD | 1184.67 CNY 164.72 USD | — - | 1.51B CNY 210.58M USD |
| SSE Select Resources Industries 000145.SS | 5502.61 CNY 765.1 USD |
+0.38
|
1.51B CNY 210.39M USD | 5468.24 CNY 760.32 USD | 5520.08 CNY 767.53 USD | — - | 1.51B CNY 210.39M USD |
| SSE Investment Commodity Index 000102.SS | 5486.41 CNY 762.85 USD |
+0.23
|
1.51B CNY 210.38M USD | 5465.83 CNY 759.99 USD | 5493.36 CNY 763.81 USD | — - | 1.51B CNY 210.38M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1023.31 HKD 130.84 USD |
-0.23
|
1.64B HKD 210.22M USD | 1017.68 HKD 130.12 USD | 1036.98 HKD 132.59 USD | — - | 1.64B HKD 210.22M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI High-End Manufacturing Them 930820.SS | 6008.36 CNY 835.42 USD |
-0.45
|
1.5B CNY 208.45M USD | 5993.93 CNY 833.42 USD | 6048.77 CNY 841.04 USD | — - | 1.5B CNY 208.45M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1361.65 CNY 189.33 USD |
-0.04
|
1.5B CNY 208.36M USD | 1357.85 CNY 188.8 USD | 1372.08 CNY 190.78 USD | — - | 1.5B CNY 208.36M USD |
| CSI WIND Biotechnology Index 399993.SS | 2519.34 CNY 350.3 USD |
-1.51
|
1.5B CNY 208.34M USD | 2510.74 CNY 349.1 USD | 2608.9 CNY 362.75 USD | — - | 1.5B CNY 208.34M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2519.34 CNY 350.3 USD |
-1.51
|
1.5B CNY 208.34M USD | 2510.74 CNY 349.1 USD | 2608.9 CNY 362.75 USD | — - | 1.5B CNY 208.34M USD |
| CSI Technology Advantage Growth 931696.SS | 13470.9 CNY 1873.04 USD |
-0.46
|
1.48B CNY 206.43M USD | 13425.83 CNY 1866.77 USD | 13585.89 CNY 1889.03 USD | — - | 1.48B CNY 206.43M USD |
| CNI PERFORMANCE 399398.SZ | 9874.55 CNY 1372.99 USD |
-0.38
|
1.48B CNY 205.74M USD | 9856.52 CNY 1370.48 USD | 9950.33 CNY 1383.53 USD | — - | 1.48B CNY 205.74M USD |