결과 페이지 15 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Industrials Inde GSPTTIN | 459.2 CAD 340.75 USD |
-0.18
|
13.59M CAD 10.08M USD | 458.7 CAD 340.38 USD | 461.34 CAD 342.34 USD | — - | 13.59M CAD 10.08M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 368.42 CAD 273.39 USD |
+0.23
|
13.49M CAD 10.01M USD | 367.63 CAD 272.8 USD | 370.39 CAD 274.85 USD | — - | 13.49M CAD 10.01M USD |
| Dow Jones U.S. Defense Index DJUSDN | 778.33 USD — |
-0.14
|
9.92M USD — | 770.89 USD — | 781.86 USD — | — - | 9.92M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 564.49 USD — |
+0.47
|
9.9M USD — | 560.6 USD — | 567.1 USD — | — - | 9.9M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.43 USD — |
+0.07
|
9.86M USD — | 539.39 USD — | 549.29 USD — | — - | 9.86M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.26 USD — |
+0.97
|
9.59M USD — | 6.17 USD — | 6.38 USD — | — - | 9.59M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 214.55 CNY 29.83 USD |
-0.35
|
68.1M CNY 9.47M USD | 214.06 CNY 29.76 USD | 215.82 CNY 30.01 USD | — - | 68.1M CNY 9.47M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 681.58 USD — |
-0.53
|
9.4M USD — | 675.36 USD — | 684.69 USD — | — - | 9.4M USD — |
| Hotel and Catering Index 399238.SZ | 1426.1 CNY 198.29 USD |
-0.06
|
66.99M CNY 9.31M USD | 1410.25 CNY 196.09 USD | 1440.9 CNY 200.35 USD | — - | 66.99M CNY 9.31M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2800.41 USD — |
+0.5
|
9.15M USD — | 2765.17 USD — | 2818.09 USD — | — - | 9.15M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2452.87 USD — |
+0.73
|
8.96M USD — | 2414.86 USD — | 2460.91 USD — | — - | 8.96M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 816.46 USD — |
+0.99
|
8.43M USD — | 807.36 USD — | 819.59 USD — | — - | 8.43M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 159.48 CAD 118.34 USD |
+0.52
|
11.2M CAD 8.31M USD | 157.64 CAD 116.98 USD | 160.23 CAD 118.9 USD | — - | 11.2M CAD 8.31M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 691.14 USD — |
-0.33
|
8.25M USD — | 683 USD — | 697.76 USD — | — - | 8.25M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 329.56 USD — |
-0.33
|
8.25M USD — | 325.68 USD — | 332.71 USD — | — - | 8.25M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1417.36 USD — |
-1.27
|
7.74M USD — | 1397.48 USD — | 1440.67 USD — | — - | 7.74M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2031.91 USD — |
+0.53
|
7.1M USD — | 2008.48 USD — | 2041.95 USD — | — - | 7.1M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4331.29 USD — |
+1.23
|
6.91M USD — | 4256.76 USD — | 4339.92 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 265.44 USD — |
+1.11
|
6.58M USD — | 260.75 USD — | 266.1 USD — | — - | 6.58M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 942.91 USD — |
+1.32
|
6.57M USD — | 928.91 USD — | 946.12 USD — | — - | 6.57M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 565.74 USD — |
+1.32
|
6.22M USD — | 557.37 USD — | 567.67 USD — | — - | 6.22M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4421.49 USD — |
+0.11
|
6.17M USD — | 4375.19 USD — | 4466.8 USD — | — - | 6.17M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.26 USD — |
+1.15
|
6.17M USD — | 97.2 USD — | 98.37 USD — | — - | 6.17M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.51 USD — |
+0.24
|
6.08M USD — | 600.43 USD — | 610.65 USD — | — - | 6.08M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1854.59 USD — |
+0.97
|
5.76M USD — | 1821.93 USD — | 1859 USD — | — - | 5.76M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 132.51 USD — |
+3.94
|
5.67M USD — | 130.6 USD — | 133.78 USD — | — - | 5.67M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3841.55 USD — |
-0.15
|
5.6M USD — | 3775.01 USD — | 3846.75 USD — | — - | 5.6M USD — |
| CSI NBD Listed Company Brand Va 931852.SS | 1210.34 CNY 168.29 USD |
-0.78
|
39.73M CNY 5.52M USD | 1208.2 CNY 167.99 USD | 1223.86 CNY 170.17 USD | — - | 39.73M CNY 5.52M USD |
| S&P/TSX Income Trust Index GSPRTCM | 225.98 CAD 167.69 USD |
+0.3
|
7.38M CAD 5.48M USD | 225.97 CAD 167.68 USD | 227.71 CAD 168.97 USD | — - | 7.38M CAD 5.48M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2030.36 CNY 282.31 USD |
-1.09
|
38.58M CNY 5.36M USD | 2024.69 CNY 281.52 USD | 2071.48 CNY 288.03 USD | — - | 38.58M CNY 5.36M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2666.02 USD — |
+0.71
|
5.33M USD — | 2610.17 USD — | 2673.64 USD — | — - | 5.33M USD — |
| SZSE Energy Conservation 399695.SZ | 3057.1 CNY 425.07 USD |
+0.39
|
37.93M CNY 5.27M USD | 3051.99 CNY 424.36 USD | 3088.83 CNY 429.48 USD | — - | 37.93M CNY 5.27M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 924.3 USD — |
+0.91
|
5.09M USD — | 917.25 USD — | 932.53 USD — | — - | 5.09M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.2 CAD 235.38 USD |
-0.03
|
6.82M CAD 5.06M USD | 316.53 CAD 234.88 USD | 318.55 CAD 236.38 USD | — - | 6.82M CAD 5.06M USD |
| NEEQ COMPONENT INDEX 899001.SS | 730.94 CNY 101.63 USD |
-0.07
|
35.63M CNY 4.95M USD | 730.37 CNY 101.55 USD | 732.02 CNY 101.78 USD | — - | 35.63M CNY 4.95M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.23 NOK 7.89 USD |
+1.24
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1152.3 CAD 855.08 USD |
+0.51
|
6.45M CAD 4.79M USD | 1144.91 CAD 849.59 USD | 1155.59 CAD 857.52 USD | — - | 6.45M CAD 4.79M USD |
| CNI B SHARE INDEX 399318.SZ | 5254.34 CNY 730.58 USD |
-0.28
|
32.84M CNY 4.57M USD | 5253.14 CNY 730.41 USD | 5271.88 CNY 733.02 USD | — - | 32.84M CNY 4.57M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 156.59 CAD 116.2 USD |
-0.16
|
6.12M CAD 4.54M USD | 156.57 CAD 116.18 USD | 157.57 CAD 116.93 USD | — - | 6.12M CAD 4.54M USD |
| CES Gaming Top 10 Index CESG10.SS | 3325.83 HKD 425.25 USD |
-0.19
|
35.43M HKD 4.53M USD | 3318.87 HKD 424.36 USD | 3359.44 HKD 429.55 USD | — - | 35.43M HKD 4.53M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3326.94 HKD 425.39 USD |
-0.16
|
34.83M HKD 4.45M USD | 3318.87 HKD 424.36 USD | 3359.44 HKD 429.55 USD | — - | 34.83M HKD 4.45M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 108.89 USD — |
+0.46
|
4.37M USD — | 108.63 USD — | 111.73 USD — | — - | 4.37M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 386.34 USD — |
+0.17
|
4.32M USD — | 383.11 USD — | 387.09 USD — | — - | 4.32M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1210.79 CNY 168.35 USD |
+0.09
|
30.6M CNY 4.25M USD | 1209.45 CNY 168.17 USD | 1214.79 CNY 168.91 USD | — - | 30.6M CNY 4.25M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 496.11 USD — |
+1.77
|
3.95M USD — | 485.73 USD — | 498.12 USD — | — - | 3.95M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1477.36 USD — |
+1
|
3.49M USD — | 1440.77 USD — | 1480.3 USD — | — - | 3.49M USD — |
| NEEQ Innovation Component Index 899003.SS | 1003.78 CNY 139.57 USD |
-0.28
|
25.03M CNY 3.48M USD | 1003.61 CNY 139.55 USD | 1006.98 CNY 140.01 USD | — - | 25.03M CNY 3.48M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3313.2 EUR 3621.78 USD |
+1.85
|
3.13M EUR 3.42M USD | 3270.4 EUR 3574.99 USD | 3329.5 EUR 3639.59 USD | — - | 3.13M EUR 3.42M USD |
| IBEX MEDIUM CAP... INDC.MC | 17251.8 EUR 18858.55 USD |
+0.88
|
3.06M EUR 3.35M USD | 17210.9 EUR 18813.84 USD | 17384.4 EUR 19003.5 USD | — - | 3.06M EUR 3.35M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 20291.3 EUR 22181.13 USD |
+0.88
|
3.06M EUR 3.35M USD | 20243.2 EUR 22128.55 USD | 20447.3 EUR 22351.66 USD | — - | 3.06M EUR 3.35M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 22410 EUR 24497.16 USD |
+0.88
|
3.06M EUR 3.35M USD | 22356.8 EUR 24439 USD | 22582.2 EUR 24685.4 USD | — - | 3.06M EUR 3.35M USD |
| Dow Jones U.S. Water Index DJUSWU | 2709.8 USD — |
-1.31
|
3.29M USD — | 2685.52 USD — | 2732.48 USD — | — - | 3.29M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1525.52 USD — |
+0.9
|
3.09M USD — | 1516.67 USD — | 1541.21 USD — | — - | 3.09M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 488.1 USD — |
-1.11
|
2.97M USD — | 478.85 USD — | 494.59 USD — | — - | 2.97M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 478.17 USD — |
+1.1
|
2.97M USD — | 472.35 USD — | 480.52 USD — | — - | 2.97M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 374.63 USD — |
-0.57
|
2.76M USD — | 370.16 USD — | 379.06 USD — | — - | 2.76M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6192.3 NOK 594.01 USD |
+0.06
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9164.94 CNY 1274.32 USD |
-0.43
|
17.52M CNY 2.44M USD | 9145.93 CNY 1271.68 USD | 9208.54 CNY 1280.39 USD | — - | 17.52M CNY 2.44M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 361.26 CAD 268.08 USD |
+0.76
|
3.24M CAD 2.41M USD | 358.98 CAD 266.38 USD | 362.01 CAD 268.63 USD | — - | 3.24M CAD 2.41M USD |
| SZSE 1000 Value 399631.SZ | 2277.51 CNY 316.67 USD |
-0.34
|
16.08M CNY 2.24M USD | 2271.29 CNY 315.81 USD | 2288 CNY 318.13 USD | — - | 16.08M CNY 2.24M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 243.17 USD — |
-1.31
|
1.93M USD — | 242.98 USD — | 248.18 USD — | — - | 1.93M USD — |
| SSE Corporate Bond Index 000013.SS | 301.99 CNY 41.99 USD |
<0.01
|
13.81M CNY 1.92M USD | 301.98 CNY 41.99 USD | 301.99 CNY 41.99 USD | — - | 13.81M CNY 1.92M USD |
| H00013.SS | 102.23 CNY 14.22 USD |
<0.01
|
13.81M CNY 1.92M USD | 102.23 CNY 14.21 USD | 102.24 CNY 14.22 USD | — - | 13.81M CNY 1.92M USD |
| INDICE ITX INVERSO X5 I5S.MC | 483.7 EUR 528.75 USD |
-9.1
|
1.58M EUR 1.73M USD | 465.8 EUR 509.18 USD | 508.9 EUR 556.3 USD | — - | 1.58M EUR 1.73M USD |
| INDICE ITX INVERSO X3 I3S.MC | 4352.3 EUR 4757.65 USD |
-5.45
|
1.58M EUR 1.73M USD | 4259.4 EUR 4656.1 USD | 4483.1 EUR 4900.63 USD | — - | 1.58M EUR 1.73M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 9412.3 EUR 10288.92 USD |
+5.33
|
1.58M EUR 1.73M USD | 9158.6 EUR 10011.59 USD | 9592.8 EUR 10486.23 USD | — - | 1.58M EUR 1.73M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 256.1 EUR 279.95 USD |
+8.89
|
1.58M EUR 1.73M USD | 244.9 EUR 267.71 USD | 264 EUR 288.59 USD | — - | 1.58M EUR 1.73M USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
12.2M CNY 1.7M USD | 127.84 CNY 17.77 USD | 127.84 CNY 17.78 USD | — - | 12.2M CNY 1.7M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.05 CAD 16.36 USD |
+1.47
|
2.16M CAD 1.6M USD | 21.65 CAD 16.07 USD | 22.28 CAD 16.53 USD | — - | 2.16M CAD 1.6M USD |
| CSI Enterprise Bond Index 000923.SS | 253.56 CNY 35.26 USD |
<0.01
|
10.39M CNY 1.44M USD | 253.55 CNY 35.25 USD | 253.56 CNY 35.26 USD | — - | 10.39M CNY 1.44M USD |
| S&P 500 Construction Materials SP500-151020 | 596.67 USD — |
+1.47
|
1.43M USD — | 585.69 USD — | 600.51 USD — | — - | 1.43M USD — |
| S&P 500 Construction Materials SP500-15102010 | 596.67 USD — |
+1.47
|
1.43M USD — | 585.69 USD — | 600.51 USD — | — - | 1.43M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| SZSE B Share Index 399108.SZ | 1317.62 CNY 183.21 USD |
-0.28
|
8.77M CNY 1.22M USD | 1314.43 CNY 182.76 USD | 1321.57 CNY 183.76 USD | — - | 8.77M CNY 1.22M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.48 USD — |
-0.76
|
1.12M USD — | 57.28 USD — | 57.99 USD — | — - | 1.12M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 522.05 USD — |
-0.6
|
996.7K USD — | 518 USD — | 524.61 USD — | — - | 996.7K USD — |
| SZSE Credit Bond 399301.SZ | 217.37 CNY 30.22 USD |
<0.01
|
7.03M CNY 977.47K USD | 217.37 CNY 30.22 USD | 217.37 CNY 30.22 USD | — - | 7.03M CNY 977.47K USD |
| SZSE M-H Credit Bond 399298.SZ | 213.52 CNY 29.69 USD |
<0.01
|
7.03M CNY 977.47K USD | 213.51 CNY 29.69 USD | 213.52 CNY 29.69 USD | — - | 7.03M CNY 977.47K USD |
| SZSE Corporate Bond 399302.SZ | 220.78 CNY 30.7 USD |
<0.01
|
7.03M CNY 977.47K USD | 220.77 CNY 30.7 USD | 220.78 CNY 30.7 USD | — - | 7.03M CNY 977.47K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 302.53 USD — |
-1.25
|
692.09K USD — | 300.95 USD — | 306.4 USD — | — - | 692.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 354.38 USD — |
+0.29
|
653.49K USD — | 352.28 USD — | 357.63 USD — | — - | 653.49K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 84.56 USD — |
-0.02
|
557.64K USD — | 84.02 USD — | 85.21 USD — | — - | 557.64K USD — |
| SZSE Component B 399003.SZ | 8692.22 CNY 1208.59 USD |
-0.39
|
3.97M CNY 551.93K USD | 8667.08 CNY 1205.1 USD | 8728.44 CNY 1213.63 USD | — - | 3.97M CNY 551.93K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.79 CNY 27.64 USD |
<0.01
|
2.81M CNY 391.27K USD | 198.79 CNY 27.64 USD | 198.81 CNY 27.64 USD | — - | 2.81M CNY 391.27K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.14 CNY 24.77 USD |
<0.01
|
2.66M CNY 369.72K USD | 178.14 CNY 24.77 USD | 178.15 CNY 24.77 USD | — - | 2.66M CNY 369.72K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 250.87 CNY 34.88 USD |
<0.01
|
2.48M CNY 344.22K USD | 250.87 CNY 34.88 USD | 250.87 CNY 34.88 USD | — - | 2.48M CNY 344.22K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1595.8 EUR 1744.43 USD |
-1.7
|
214.45K EUR 234.42K USD | 1593.6 EUR 1742.02 USD | 1623.8 EUR 1775.03 USD | — - | 214.45K EUR 234.42K USD |
| SSE Enterprise Bond Index 000022.SS | 253.09 CNY 35.19 USD |
<0.01
|
1.33M CNY 184.46K USD | 253.09 CNY 35.19 USD | 253.09 CNY 35.19 USD | — - | 1.33M CNY 184.46K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.54 CNY 28.3 USD |
<0.01
|
1.05M CNY 145.8K USD | 203.54 CNY 28.3 USD | 203.54 CNY 28.3 USD | — - | 1.05M CNY 145.8K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.4 CNY 31.2 USD |
<0.01
|
1.02M CNY 142.06K USD | 224.4 CNY 31.2 USD | 224.41 CNY 31.2 USD | — - | 1.02M CNY 142.06K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |