결과 페이지 15 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 554.87 USD — |
-0.5
|
8.49M USD — | 554.87 USD — | 568.11 USD — | — - | 8.49M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1702.02 USD — |
-0.16
|
7.76M USD — | 1698.3 USD — | 1708.3 USD — | — - | 7.76M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1140.39 USD — |
+0.25
|
7.67M USD — | 1129.47 USD — | 1141.31 USD — | — - | 7.67M USD — |
| QE Consumer Goods & Services In QCON.QA | 7904.54 QAR 2171.58 USD |
-0.77
|
27.46M QAR 7.54M USD | 7902.57 QAR 2171.04 USD | 7980.85 QAR 2192.54 USD | — - | 27.46M QAR 7.54M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1184.88 USD — |
-0.16
|
7.49M USD — | 1182.95 USD — | 1189.3 USD — | — - | 7.49M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 480.41 CAD 356.49 USD |
+0.25
|
9.73M CAD 7.22M USD | 479.75 CAD 356 USD | 483.06 CAD 358.46 USD | — - | 9.73M CAD 7.22M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2378.55 USD — |
+2.66
|
7.08M USD — | 2349.1 USD — | 2383.53 USD — | — - | 7.08M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1019.1 USD — |
+1.25
|
7.05M USD — | 1011.64 USD — | 1024.29 USD — | — - | 7.05M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 365.15 USD — |
+0.6
|
6.93M USD — | 364.1 USD — | 366.37 USD — | — - | 6.93M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 285.84 CAD 212.11 USD |
+1.91
|
9.31M CAD 6.91M USD | 282.76 CAD 209.82 USD | 285.9 CAD 212.15 USD | — - | 9.31M CAD 6.91M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2502.99 HKD 320.04 USD |
-1.59
|
51.83M HKD 6.63M USD | 2498.18 HKD 319.42 USD | 2568.26 HKD 328.38 USD | — - | 51.83M HKD 6.63M USD |
| CES Gaming Top 10 Index CESG10.SS | 2502.99 HKD 320.04 USD |
-1.59
|
51.83M HKD 6.63M USD | 2498.18 HKD 319.42 USD | 2568.26 HKD 328.38 USD | — - | 51.83M HKD 6.63M USD |
| CSI Smart Select Convertible Bo 931259.SS | 179.15 CNY 24.91 USD |
+0.01
|
46.5M CNY 6.47M USD | 178.99 CNY 24.89 USD | 179.38 CNY 24.94 USD | — - | 46.5M CNY 6.47M USD |
| EGX 30 Price Return Index CASE30 | 32677.9 EGP 1062.7 USD |
+1
|
197.54M EGP 6.42M USD | 32317.9 EGP 1050.99 USD | 32703.9 EGP 1063.54 USD | 30 - | 197.54M EGP 6.42M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 543.74 USD — |
+1.61
|
6.36M USD — | 539.5 USD — | 544.1 USD — | — - | 6.36M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1398.78 USD — |
+0.6
|
6.31M USD — | 1392.79 USD — | 1419.41 USD — | — - | 6.31M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3805.33 USD — |
+0.91
|
6.08M USD — | 3765.45 USD — | 3812.9 USD — | — - | 6.08M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2082.09 USD — |
-1.42
|
6.05M USD — | 2078.82 USD — | 2122.39 USD — | — - | 6.05M USD — |
| Consumer Svc Index TCSI.SR | 4153.69 SAR 1108.09 USD |
+0.7
|
22.3M SAR 5.95M USD | 4132.89 SAR 1102.55 USD | 4166.88 SAR 1111.61 USD | — - | 22.3M SAR 5.95M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 83.94 USD — |
+2.64
|
5.82M USD — | 82.71 USD — | 84.04 USD — | — - | 5.82M USD — |
| Hotel and Catering Index 399238.SZ | 1296.42 CNY 180.26 USD |
<0.01
|
41.36M CNY 5.75M USD | 1283.34 CNY 178.44 USD | 1301.22 CNY 180.93 USD | — - | 41.36M CNY 5.75M USD |
| CNI B SHARE INDEX 399318.SZ | 4956.7 CNY 689.2 USD |
+0.53
|
39.84M CNY 5.54M USD | 4933.38 CNY 685.95 USD | 4956.72 CNY 689.2 USD | — - | 39.84M CNY 5.54M USD |
| INDICE TEF INVERSO X3 T3S.MC | 80.4 EUR 87.89 USD |
+1.01
|
4.93M EUR 5.39M USD | 77.8 EUR 85.05 USD | 80.6 EUR 88.11 USD | — - | 4.93M EUR 5.39M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 98.3 EUR 107.46 USD |
+1.65
|
4.93M EUR 5.39M USD | 93.1 EUR 101.77 USD | 98.7 EUR 107.89 USD | — - | 4.93M EUR 5.39M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 436.9 EUR 477.59 USD |
-1.04
|
4.93M EUR 5.39M USD | 435.8 EUR 476.39 USD | 451.3 EUR 493.33 USD | — - | 4.93M EUR 5.39M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 281.6 EUR 307.83 USD |
-1.74
|
4.93M EUR 5.39M USD | 280.4 EUR 306.52 USD | 297.2 EUR 324.88 USD | — - | 4.93M EUR 5.39M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 482.98 MXN 28.6 USD |
+0.61
|
88.74M MXN 5.25M USD | 474.87 MXN 28.12 USD | 483.2 MXN 28.61 USD | — - | 88.74M MXN 5.25M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 763.99 MXN 45.24 USD |
+0.67
|
88.74M MXN 5.25M USD | 751.18 MXN 44.48 USD | 764.34 MXN 45.26 USD | — - | 88.74M MXN 5.25M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.39 CNY 23 USD |
+0.19
|
37.54M CNY 5.22M USD | 165.07 CNY 22.95 USD | 165.48 CNY 23.01 USD | — - | 37.54M CNY 5.22M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 138.53 CAD 102.8 USD |
-0.47
|
7.03M CAD 5.22M USD | 137.85 CAD 102.29 USD | 139.58 CAD 103.58 USD | — - | 7.03M CAD 5.22M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1346.52 USD — |
+2.25
|
5.18M USD — | 1333.2 USD — | 1351.4 USD — | — - | 5.18M USD — |
| Curtiss-Wright Corporation CW.MX | 406.95 MXN 24.1 USD |
+0.53
|
87.23M MXN 5.17M USD | 401.16 MXN 23.75 USD | 407.32 MXN 24.12 USD | — - | 87.23M MXN 5.17M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 395.01 MXN 23.39 USD |
+0.54
|
87.23M MXN 5.17M USD | 389.4 MXN 23.06 USD | 395.53 MXN 23.42 USD | — - | 87.23M MXN 5.17M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 593.8 MXN 35.16 USD |
+0.58
|
87.23M MXN 5.17M USD | 585.37 MXN 34.66 USD | 594.59 MXN 35.21 USD | — - | 87.23M MXN 5.17M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 498.79 MXN 29.53 USD |
+0.87
|
87.23M MXN 5.17M USD | 491.05 MXN 29.08 USD | 499.27 MXN 29.56 USD | — - | 87.23M MXN 5.17M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 445.72 MXN 26.39 USD |
+0.58
|
87.23M MXN 5.17M USD | 439.45 MXN 26.02 USD | 446.23 MXN 26.42 USD | — - | 87.23M MXN 5.17M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 685.03 MXN 40.56 USD |
+0.65
|
87.23M MXN 5.17M USD | 675.41 MXN 39.99 USD | 685.82 MXN 40.61 USD | — - | 87.23M MXN 5.17M USD |
| IBEX MEDIUM CAP... INDC.MC | 17267.3 EUR 18875.49 USD |
-0.62
|
4.7M EUR 5.14M USD | 17243.7 EUR 18849.69 USD | 17443.5 EUR 19068.1 USD | — - | 4.7M EUR 5.14M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19948.9 EUR 21806.84 USD |
-0.62
|
4.7M EUR 5.14M USD | 19921.6 EUR 21777 USD | 20152.5 EUR 22029.41 USD | — - | 4.7M EUR 5.14M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21941.7 EUR 23985.24 USD |
-0.62
|
4.7M EUR 5.14M USD | 21911.7 EUR 23952.45 USD | 22165.7 EUR 24230.1 USD | — - | 4.7M EUR 5.14M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1875.1 EUR 2049.74 USD |
+1.49
|
4.69M EUR 5.13M USD | 1819.1 EUR 1988.52 USD | 1952.1 EUR 2133.91 USD | — - | 4.69M EUR 5.13M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 4156.9 EUR 4544.05 USD |
+0.9
|
4.69M EUR 5.13M USD | 4082 EUR 4462.18 USD | 4259.9 EUR 4656.65 USD | — - | 4.69M EUR 5.13M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 110.1 EUR 120.35 USD |
-0.9
|
4.69M EUR 5.13M USD | 107.3 EUR 117.29 USD | 112.1 EUR 122.54 USD | — - | 4.69M EUR 5.13M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 88 EUR 96.2 USD |
-1.57
|
4.69M EUR 5.13M USD | 84.3 EUR 92.15 USD | 90.7 EUR 99.15 USD | — - | 4.69M EUR 5.13M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 651.98 USD — |
+0.58
|
5.02M USD — | 648.64 USD — | 656.27 USD — | — - | 5.02M USD — |
| Crane Company CR.MX | 618.7 MXN 36.63 USD |
+0.55
|
83.36M MXN 4.94M USD | 610.11 MXN 36.13 USD | 619.47 MXN 36.68 USD | — - | 83.36M MXN 4.94M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 772.66 MXN 45.75 USD |
+0.86
|
83.36M MXN 4.94M USD | 761.13 MXN 45.07 USD | 773.86 MXN 45.82 USD | — - | 83.36M MXN 4.94M USD |
| S&P/BMV IRT IRT.MX | 97521.08 MXN 5774.44 USD |
+0.66
|
82.98M MXN 4.91M USD | 95881.38 MXN 5677.35 USD | 97577.87 MXN 5777.8 USD | — - | 82.98M MXN 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 85.34 NOK 8.19 USD |
+0.11
|
50.91M NOK 4.88M USD | 83.83 NOK 8.04 USD | 85.63 NOK 8.21 USD | — - | 50.91M NOK 4.88M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 534.05 MXN 31.62 USD |
+0.53
|
81.46M MXN 4.82M USD | 526.55 MXN 31.18 USD | 534.57 MXN 31.65 USD | — - | 81.46M MXN 4.82M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1996.92 USD — |
+1.21
|
4.79M USD — | 1986.55 USD — | 2001.44 USD — | — - | 4.79M USD — |
| IPC MEXICO MXX | 58126.4 MXN 3441.79 USD |
+0.6
|
80.25M MXN 4.75M USD | 57145.56 MXN 3383.72 USD | 58146.28 MXN 3442.97 USD | 34 - | 80.25M MXN 4.75M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 269.46 MXN 15.96 USD |
+0.5
|
78.93M MXN 4.67M USD | 265.63 MXN 15.73 USD | 269.77 MXN 15.97 USD | — - | 78.93M MXN 4.67M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 416.68 MXN 24.67 USD |
+0.58
|
78.93M MXN 4.67M USD | 410.76 MXN 24.32 USD | 417.15 MXN 24.7 USD | — - | 78.93M MXN 4.67M USD |
| Dow Jones U.S. Real Estate Serv DJUSES | 310.8 USD — |
+0.56
|
4.62M USD — | 309.23 USD — | 312.95 USD — | — - | 4.62M USD — |
| Permian Resources Corporation PR.MX | 350.77 MXN 20.77 USD |
+0.4
|
77.19M MXN 4.57M USD | 346.1 MXN 20.49 USD | 351.37 MXN 20.81 USD | — - | 77.19M MXN 4.57M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1341.51 MXN 79.43 USD |
+0.5
|
77.18M MXN 4.57M USD | 1318.59 MXN 78.08 USD | 1342.25 MXN 79.48 USD | — - | 77.18M MXN 4.57M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3784.4 USD — |
-0.66
|
4.56M USD — | 3773 USD — | 3838.37 USD — | — - | 4.56M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 948.49 USD — |
+0.42
|
4.47M USD — | 947.26 USD — | 959.31 USD — | — - | 4.47M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 569.09 USD — |
+0.42
|
4.44M USD — | 568.41 USD — | 575.51 USD — | — - | 4.44M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1557.25 MXN 92.21 USD |
+0.68
|
73.5M MXN 4.35M USD | 1530.89 MXN 90.65 USD | 1557.25 MXN 92.21 USD | — - | 73.5M MXN 4.35M USD |
| Conglomerates Index 399249.SZ | 2264.66 CNY 314.89 USD |
-0.13
|
31.22M CNY 4.34M USD | 2254.12 CNY 313.42 USD | 2294.34 CNY 319.01 USD | — - | 31.22M CNY 4.34M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 353.03 USD — |
+0.14
|
4.32M USD — | 350.82 USD — | 355.59 USD — | — - | 4.32M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 213.99 CAD 158.79 USD |
+0.5
|
5.75M CAD 4.27M USD | 212.86 CAD 157.95 USD | 214.1 CAD 158.88 USD | — - | 5.75M CAD 4.27M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5488.77 MXN 325 USD |
+0.57
|
71.61M MXN 4.24M USD | 5396.82 MXN 319.56 USD | 5491.45 MXN 325.16 USD | — - | 71.61M MXN 4.24M USD |
| S&P/BMV INMEX INMEX.MX | 3600.81 MXN 213.21 USD |
+0.5
|
71.61M MXN 4.24M USD | 3540.44 MXN 209.64 USD | 3602.56 MXN 213.32 USD | — - | 71.61M MXN 4.24M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.01 CAD 235.24 USD |
+0.4
|
5.7M CAD 4.23M USD | 314.83 CAD 233.62 USD | 317.34 CAD 235.49 USD | — - | 5.7M CAD 4.23M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 696.51 USD — |
-0.31
|
4.22M USD — | 695.16 USD — | 702.44 USD — | — - | 4.22M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 630.98 USD — |
-0.4
|
4.2M USD — | 627.36 USD — | 638.05 USD — | — - | 4.2M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 759.93 CNY 105.66 USD |
-0.02
|
29.94M CNY 4.16M USD | 757.98 CNY 105.39 USD | 762.44 CNY 106.01 USD | — - | 29.94M CNY 4.16M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 825.11 USD — |
+0.32
|
4.16M USD — | 822.43 USD — | 830.38 USD — | — - | 4.16M USD — |
| SSE Corporate Bond Index 000013.SS | 298.22 CNY 41.47 USD |
<0.01
|
29.61M CNY 4.12M USD | 298.22 CNY 41.47 USD | 298.22 CNY 41.47 USD | — - | 29.61M CNY 4.12M USD |
| H00013.SS | 102.27 CNY 14.22 USD |
<0.01
|
29.61M CNY 4.12M USD | 102.27 CNY 14.22 USD | 102.27 CNY 14.22 USD | — - | 29.61M CNY 4.12M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1630.73 MXN 96.56 USD |
+0.61
|
66.92M MXN 3.96M USD | 1600.71 MXN 94.78 USD | 1631.14 MXN 96.58 USD | — - | 66.92M MXN 3.96M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 869.9 USD — |
+2.23
|
3.96M USD — | 863.42 USD — | 871.11 USD — | — - | 3.96M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 318.49 CAD 236.34 USD |
+0.06
|
5.31M CAD 3.94M USD | 318.06 CAD 236.02 USD | 319.82 CAD 237.33 USD | — - | 5.31M CAD 3.94M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 798.61 USD — |
-0.17
|
3.85M USD — | 793.24 USD — | 806.06 USD — | — - | 3.85M USD — |
| ^GSPRTRE,113188,7480400 GSPRTRE | 157.71 CAD 117.03 USD |
+0.54
|
5.18M CAD 3.84M USD | 156.45 CAD 116.1 USD | 157.93 CAD 117.19 USD | — - | 5.18M CAD 3.84M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 456.06 USD — |
+3.63
|
3.81M USD — | 444.25 USD — | 458.24 USD — | — - | 3.81M USD — |
| CSI Enterprise Bond Index 000923.SS | 250.62 CNY 34.85 USD |
<0.01
|
27.36M CNY 3.8M USD | 250.62 CNY 34.85 USD | 250.62 CNY 34.85 USD | — - | 27.36M CNY 3.8M USD |
| S&P/BMV Dividend Index DS.MX | 327.29 MXN 19.38 USD |
+0.51
|
63.69M MXN 3.77M USD | 321.48 MXN 19.04 USD | 327.48 MXN 19.39 USD | — - | 63.69M MXN 3.77M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 345.77 USD — |
-1.93
|
3.66M USD — | 343.81 USD — | 355.61 USD — | — - | 3.66M USD — |
| SZSE 700 Value 399629.SZ | 2551.27 CNY 354.74 USD |
-0.29
|
26.26M CNY 3.65M USD | 2545.9 CNY 353.99 USD | 2554.93 CNY 355.25 USD | — - | 26.26M CNY 3.65M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 709.39 MXN 42 USD |
+0.59
|
60.68M MXN 3.59M USD | 695.94 MXN 41.21 USD | 709.59 MXN 42.02 USD | — - | 60.68M MXN 3.59M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 448.83 MXN 26.58 USD |
+0.51
|
60.68M MXN 3.59M USD | 440.32 MXN 26.07 USD | 448.96 MXN 26.58 USD | — - | 60.68M MXN 3.59M USD |
| Dynatrace, Inc. DT.MX | 445.26 MXN 26.36 USD |
+0.48
|
60.4M MXN 3.58M USD | 437.85 MXN 25.93 USD | 445.41 MXN 26.37 USD | — - | 60.4M MXN 3.58M USD |
| Dow Jones U.S. Defense Index DJUSDN | 726.37 USD — |
+0.64
|
3.56M USD — | 722.28 USD — | 727.26 USD — | — - | 3.56M USD — |
| CNI Corporate Bond 399481.SZ | 127.91 CNY 17.78 USD |
<0.01
|
24.89M CNY 3.46M USD | 127.91 CNY 17.78 USD | 127.91 CNY 17.78 USD | — - | 24.89M CNY 3.46M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 523.63 MXN 31.01 USD |
+0.73
|
55.07M MXN 3.26M USD | 515.64 MXN 30.53 USD | 524.37 MXN 31.05 USD | — - | 55.07M MXN 3.26M USD |
| S&P/BMV China SX20 Index TR CT.MX | 640.17 MXN 37.91 USD |
-0.62
|
54.9M MXN 3.25M USD | 634.6 MXN 37.58 USD | 640.69 MXN 37.94 USD | — - | 54.9M MXN 3.25M USD |
| S&P/BMV China SX20 Index CX.MX | 506.28 MXN 29.98 USD |
-0.62
|
54.9M MXN 3.25M USD | 501.87 MXN 29.72 USD | 506.69 MXN 30 USD | — - | 54.9M MXN 3.25M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4107.59 USD — |
+2.06
|
3.22M USD — | 4058.68 USD — | 4111.57 USD — | — - | 3.22M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 826.66 MXN 48.95 USD |
+0.62
|
52.22M MXN 3.09M USD | 815.45 MXN 48.28 USD | 829.25 MXN 49.1 USD | — - | 52.22M MXN 3.09M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 322.79 USD — |
+1.87
|
3.08M USD — | 320.35 USD — | 326.44 USD — | — - | 3.08M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 95.7 USD — |
+0.51
|
3.04M USD — | 94.9 USD — | 97.26 USD — | — - | 3.04M USD — |
| SZSE Credit Bond 399301.SZ | 214.96 CNY 29.89 USD |
+0.01
|
19.92M CNY 2.77M USD | 214.96 CNY 29.89 USD | 214.96 CNY 29.89 USD | — - | 19.92M CNY 2.77M USD |