결과 페이지 15 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Industrial Conglomerate
SP500-201050
US
|
622.25 USD — |
<0.01
|
7.34M USD — | 606.8 USD — | 625.99 USD — | — - | 7.34M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5678.29 USD — |
-2.02
|
7.15M USD — | 5674.72 USD — | 5748.82 USD — | — - | 7.15M USD — |
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1890.19 MXN 111.92 USD |
+0.05
|
116.63M MXN 6.91M USD | 1878.32 MXN 111.22 USD | 1898.91 MXN 112.44 USD | — - | 116.63M MXN 6.91M USD |
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7097.05 CNY 1047.15 USD |
<0.01
|
46.56M CNY 6.87M USD | 7011.4 CNY 1034.51 USD | 7113.33 CNY 1049.55 USD | — - | 46.56M CNY 6.87M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4733.89 USD — |
-2.06
|
6.73M USD — | 4725.39 USD — | 4818.58 USD — | — - | 6.73M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
44.92M CNY 6.63M USD | 128.21 CNY 18.92 USD | 128.21 CNY 18.92 USD | — - | 44.92M CNY 6.63M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6970.52 MXN 412.74 USD |
+0.04
|
110.91M MXN 6.57M USD | 6922.23 MXN 409.88 USD | 6997 MXN 414.31 USD | — - | 110.91M MXN 6.57M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4386.19 MXN 259.72 USD |
+0.04
|
110.91M MXN 6.57M USD | 4355.8 MXN 257.92 USD | 4402.86 MXN 260.7 USD | — - | 110.91M MXN 6.57M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3306 USD — |
-2.51
|
6.49M USD — | 3286.18 USD — | 3368.2 USD — | — - | 6.49M USD — |
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2625.26 SAR 700.35 USD |
-2.02
|
23.81M SAR 6.35M USD | 2602.1 SAR 694.17 USD | 2677.02 SAR 714.16 USD | — - | 23.81M SAR 6.35M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
924.26 MXN 54.73 USD |
+0.2
|
104.92M MXN 6.21M USD | 918.3 MXN 54.37 USD | 926.77 MXN 54.88 USD | — - | 104.92M MXN 6.21M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
562.64 MXN 33.32 USD |
+0.2
|
104.92M MXN 6.21M USD | 559.01 MXN 33.1 USD | 564.17 MXN 33.41 USD | — - | 104.92M MXN 6.21M USD |
QE Consumer Goods & Services In
QCON.QA
QA
|
6963.9 QAR 1913.16 USD |
-0.36
|
22.4M QAR 6.15M USD | 6942.83 QAR 1907.37 USD | 7013.24 QAR 1926.71 USD | — - | 22.4M QAR 6.15M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1026.11 CNY 151.4 USD |
-0.56
|
40.71M CNY 6.01M USD | 1017.75 CNY 150.17 USD | 1032.63 CNY 152.36 USD | — - | 40.71M CNY 6.01M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.24 CNY 27.48 USD |
-0.01
|
38.9M CNY 5.74M USD | 186.2 CNY 27.47 USD | 186.37 CNY 27.5 USD | — - | 38.9M CNY 5.74M USD |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
891.55 SAR 237.84 USD |
+0.46
|
21.17M SAR 5.65M USD | 887.18 SAR 236.68 USD | 892.33 SAR 238.05 USD | — - | 21.17M SAR 5.65M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
393.23 USD — |
-0.64
|
5.58M USD — | 392.71 USD — | 397.01 USD — | — - | 5.58M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
459.98 USD — |
-2.08
|
5.49M USD — | 457.26 USD — | 469.93 USD — | — - | 5.49M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
459.98 USD — |
-2.08
|
5.49M USD — | 457.26 USD — | 469.93 USD — | — - | 5.49M USD — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
921.84 MXN 54.58 USD |
+0.03
|
92.22M MXN 5.46M USD | 915 MXN 54.18 USD | 925.47 MXN 54.8 USD | — - | 92.22M MXN 5.46M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
558.92 MXN 33.09 USD |
+0.03
|
92.22M MXN 5.46M USD | 554.78 MXN 32.85 USD | 561.13 MXN 33.23 USD | — - | 92.22M MXN 5.46M USD |
S&P/TSX Capped Information Tech
SPTTTK
CA
|
346.21 CAD 256.91 USD |
-0.57
|
7.16M CAD 5.31M USD | 341.55 CAD 253.45 USD | 348.32 CAD 258.47 USD | — - | 7.16M CAD 5.31M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
95.05 USD — |
-1.42
|
5.23M USD — | 94.54 USD — | 97.86 USD — | — - | 5.23M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
17542.6 EUR 20250.03 USD |
-0.33
|
4.49M EUR 5.19M USD | 17478.1 EUR 20175.57 USD | 17689 EUR 20419.02 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21012.5 EUR 24255.45 USD |
-0.33
|
4.49M EUR 5.19M USD | 20935.3 EUR 24166.34 USD | 21187.9 EUR 24457.92 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23293.6 EUR 26888.61 USD |
-0.33
|
4.49M EUR 5.19M USD | 23208 EUR 26789.8 USD | 23488 EUR 27113.01 USD | — - | 4.49M EUR 5.19M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
919.16 USD — |
-0.49
|
5.05M USD — | 915.94 USD — | 927.51 USD — | — - | 5.05M USD — |
Euronext Expand All-Share Index
OAAX.OL
NO
|
104.87 NOK 10.06 USD |
+2.57
|
50.91M NOK 4.88M USD | 101.41 NOK 9.73 USD | 105.94 NOK 10.16 USD | — - | 50.91M NOK 4.88M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.08 CAD 169.99 USD |
-1.14
|
6.45M CAD 4.78M USD | 227.85 CAD 169.08 USD | 231.41 CAD 171.72 USD | — - | 6.45M CAD 4.78M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1211.01 USD — |
-1.59
|
4.59M USD — | 1204.18 USD — | 1219.85 USD — | — - | 4.59M USD — |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1296.84 CNY 191.35 USD |
+1.95
|
31M CNY 4.57M USD | 1253.36 CNY 184.93 USD | 1300.69 CNY 191.91 USD | — - | 31M CNY 4.57M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
301.4 CAD 223.66 USD |
-1.7
|
6.02M CAD 4.47M USD | 299.16 CAD 221.99 USD | 306.6 CAD 227.52 USD | — - | 6.02M CAD 4.47M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
286.65 USD — |
-0.79
|
4.45M USD — | 284.73 USD — | 290.06 USD — | — - | 4.45M USD — |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
29.61M CNY 4.37M USD | 258.13 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 29.61M CNY 4.37M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6950.42 CNY 1025.51 USD |
+2
|
29.09M CNY 4.29M USD | 6717.38 CNY 991.13 USD | 6950.42 CNY 1025.51 USD | — - | 29.09M CNY 4.29M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
943.5 CNY 139.21 USD |
+0.03
|
28.48M CNY 4.2M USD | 938.9 CNY 138.53 USD | 944.67 CNY 139.38 USD | — - | 28.48M CNY 4.2M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2992.8 USD — |
-0.37
|
4.17M USD — | 2971.05 USD — | 3023.03 USD — | — - | 4.17M USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.63 CAD 117.71 USD |
-1.34
|
5.57M CAD 4.13M USD | 157.71 CAD 117.03 USD | 160.87 CAD 119.38 USD | — - | 5.57M CAD 4.13M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
798.36 MXN 47.27 USD |
-0.04
|
68.21M MXN 4.04M USD | 794.35 MXN 47.04 USD | 801.7 MXN 47.47 USD | — - | 68.21M MXN 4.04M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1282.83 MXN 75.96 USD |
-0.04
|
68.21M MXN 4.04M USD | 1276.39 MXN 75.58 USD | 1288.2 MXN 76.28 USD | — - | 68.21M MXN 4.04M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
623.75 USD — |
+0.04
|
3.98M USD — | 608.98 USD — | 628.12 USD — | — - | 3.98M USD — |
|
CNI POEs 100
399362.SZ
CN
|
7037.75 CNY 1038.4 USD |
+3.76
|
26.7M CNY 3.94M USD | 6633.42 CNY 978.74 USD | 7057.82 CNY 1041.36 USD | — - | 26.7M CNY 3.94M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
690.12 USD — |
-0.96
|
3.87M USD — | 689.87 USD — | 698.61 USD — | — - | 3.87M USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1317 CAD 977.29 USD |
-2.15
|
5.21M CAD 3.87M USD | 1315.1 CAD 975.88 USD | 1344.81 CAD 997.93 USD | — - | 5.21M CAD 3.87M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5523.46 CNY 814.97 USD |
+2.71
|
25.92M CNY 3.83M USD | 5295.76 CNY 781.37 USD | 5533.8 CNY 816.5 USD | — - | 25.92M CNY 3.83M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1148.08 CNY 169.4 USD |
+0.48
|
25.73M CNY 3.8M USD | 1127.13 CNY 166.3 USD | 1148.28 CNY 169.43 USD | — - | 25.73M CNY 3.8M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
129.51 USD — |
-2.04
|
3.77M USD — | 129.47 USD — | 132.36 USD — | — - | 3.77M USD — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
386.93 MXN 22.91 USD |
+0.23
|
58.13M MXN 3.44M USD | 384.45 MXN 22.76 USD | 388.25 MXN 22.99 USD | — - | 58.13M MXN 3.44M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
556.18 MXN 32.93 USD |
+0.22
|
58.13M MXN 3.44M USD | 552.61 MXN 32.72 USD | 558.07 MXN 33.04 USD | — - | 58.13M MXN 3.44M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.31 USD — |
-0.66
|
3.29M USD — | 50.71 USD — | 53.09 USD — | — - | 3.29M USD — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
831.74 MXN 49.25 USD |
-0.18
|
54.4M MXN 3.22M USD | 827.77 MXN 49.01 USD | 836.66 MXN 49.54 USD | — - | 54.4M MXN 3.22M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1489.14 MXN 88.18 USD |
-0.18
|
54.4M MXN 3.22M USD | 1482.04 MXN 87.75 USD | 1497.95 MXN 88.7 USD | — - | 54.4M MXN 3.22M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1898.86 CNY 280.17 USD |
+0.56
|
21.76M CNY 3.21M USD | 1855.33 CNY 273.75 USD | 1898.86 CNY 280.17 USD | — - | 21.76M CNY 3.21M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
144.54 USD — |
-2.56
|
2.99M USD — | 141.83 USD — | 146.4 USD — | — - | 2.99M USD — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
569.06 MXN 33.7 USD |
-1.05
|
49.19M MXN 2.91M USD | 568.83 MXN 33.68 USD | 575.94 MXN 34.1 USD | — - | 49.19M MXN 2.91M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
440.23 MXN 26.07 USD |
-1.05
|
49.19M MXN 2.91M USD | 440.05 MXN 26.06 USD | 445.55 MXN 26.38 USD | — - | 49.19M MXN 2.91M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
406.37 CAD 301.55 USD |
-0.69
|
3.89M CAD 2.89M USD | 400.55 CAD 297.23 USD | 407.94 CAD 302.72 USD | — - | 3.89M CAD 2.89M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1292.85 CNY 190.76 USD |
+1.87
|
19.45M CNY 2.87M USD | 1250.06 CNY 184.44 USD | 1294.92 CNY 191.06 USD | — - | 19.45M CNY 2.87M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1624.04 CNY 239.62 USD |
+1.87
|
19.45M CNY 2.87M USD | 1570.3 CNY 231.69 USD | 1626.65 CNY 240.01 USD | — - | 19.45M CNY 2.87M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1525.92 USD — |
-2.29
|
2.83M USD — | 1523.63 USD — | 1559.75 USD — | — - | 2.83M USD — |
|
SZSE Component B
399003.SZ
CN
|
7653.25 CNY 1129.21 USD |
+0.84
|
18.43M CNY 2.72M USD | 7521.29 CNY 1109.74 USD | 7660.17 CNY 1130.23 USD | — - | 18.43M CNY 2.72M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
394.23 USD — |
-2.32
|
2.71M USD — | 387.26 USD — | 403.58 USD — | — - | 2.71M USD — |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7481.52 NOK 717.69 USD |
-1.07
|
25.7M NOK 2.47M USD | 7470.68 NOK 716.65 USD | 7565.82 NOK 725.77 USD | — - | 25.7M NOK 2.47M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
420.7 USD — |
-1.1
|
2.41M USD — | 416.31 USD — | 425.39 USD — | — - | 2.41M USD — |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
64 EUR 73.88 USD |
-4.48
|
1.85M EUR 2.14M USD | 64 EUR 73.88 USD | 69.1 EUR 79.76 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1604.9 EUR 1852.59 USD |
-2.69
|
1.85M EUR 2.14M USD | 1604.9 EUR 1852.59 USD | 1680.6 EUR 1939.97 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12650 EUR 14602.33 USD |
+2.65
|
1.85M EUR 2.14M USD | 12084.7 EUR 13949.79 USD | 12650 EUR 14602.33 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
308 EUR 355.54 USD |
+4.41
|
1.85M EUR 2.14M USD | 285.5 EUR 329.56 USD | 308 EUR 355.54 USD | — - | 1.85M EUR 2.14M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.47 CNY 38.43 USD |
<0.01
|
14.23M CNY 2.1M USD | 260.46 CNY 38.43 USD | 260.47 CNY 38.43 USD | — - | 14.23M CNY 2.1M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
270.98 MXN 16.05 USD |
+0.2
|
35.16M MXN 2.08M USD | 269.44 MXN 15.95 USD | 271.67 MXN 16.09 USD | — - | 35.16M MXN 2.08M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
189.88 MXN 11.24 USD |
+0.21
|
35.16M MXN 2.08M USD | 188.8 MXN 11.18 USD | 190.36 MXN 11.27 USD | — - | 35.16M MXN 2.08M USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
6885.39 SAR 1836.84 USD |
-3.43
|
7.75M SAR 2.07M USD | 6828.4 SAR 1821.64 USD | 7124.81 SAR 1900.71 USD | — - | 7.75M SAR 2.07M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
645.05 USD — |
+0.25
|
1.99M USD — | 644.58 USD — | 661.37 USD — | — - | 1.99M USD — |
|
QE Telecoms Index
QTLC.QA
QA
|
2125.07 QAR 583.81 USD |
+1.08
|
7.09M QAR 1.95M USD | 2089.57 QAR 574.06 USD | 2125.07 QAR 583.81 USD | — - | 7.09M QAR 1.95M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
273.46 MXN 16.19 USD |
+1.11
|
31.17M MXN 1.85M USD | 270.56 MXN 16.02 USD | 273.63 MXN 16.2 USD | — - | 31.17M MXN 1.85M USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
155.99 MXN 9.24 USD |
+1.11
|
31.17M MXN 1.85M USD | 154.33 MXN 9.14 USD | 156.08 MXN 9.24 USD | — - | 31.17M MXN 1.85M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
54.94 USD — |
-0.99
|
1.84M USD — | 54.53 USD — | 55.91 USD — | — - | 1.84M USD — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
344.11 MXN 20.38 USD |
+1.32
|
30.66M MXN 1.82M USD | 339.55 MXN 20.11 USD | 344.59 MXN 20.4 USD | — - | 30.66M MXN 1.82M USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
757.17 MXN 44.83 USD |
+1.32
|
30.66M MXN 1.82M USD | 747.12 MXN 44.24 USD | 758.22 MXN 44.9 USD | — - | 30.66M MXN 1.82M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
773.34 MXN 45.79 USD |
+0.23
|
24.58M MXN 1.46M USD | 767.73 MXN 45.46 USD | 776.14 MXN 45.96 USD | — - | 24.58M MXN 1.46M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
468.61 MXN 27.75 USD |
+0.23
|
24.58M MXN 1.46M USD | 465.21 MXN 27.55 USD | 470.31 MXN 27.85 USD | — - | 24.58M MXN 1.46M USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
242.01 USD — |
+0.95
|
1.39M USD — | 233.76 USD — | 243.97 USD — | — - | 1.39M USD — |
|
Eversource Energy
ES.MX
MX
|
264.86 MXN 15.68 USD |
-0.08
|
22.23M MXN 1.32M USD | 263.49 MXN 15.6 USD | 266.19 MXN 15.76 USD | — - | 22.23M MXN 1.32M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
392.95 MXN 23.27 USD |
-0.08
|
22.23M MXN 1.32M USD | 390.91 MXN 23.15 USD | 394.92 MXN 23.38 USD | — - | 22.23M MXN 1.32M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
685.34 USD — |
-2.67
|
1.29M USD — | 684.13 USD — | 703.48 USD — | — - | 1.29M USD — |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.83 CAD 16.2 USD |
-0.77
|
1.58M CAD 1.17M USD | 21.64 CAD 16.06 USD | 21.95 CAD 16.29 USD | — - | 1.58M CAD 1.17M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
875.84 MXN 51.86 USD |
+0.3
|
19.44M MXN 1.15M USD | 869.97 MXN 51.51 USD | 878.73 MXN 52.03 USD | — - | 19.44M MXN 1.15M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
589.13 MXN 34.88 USD |
+0.3
|
19.44M MXN 1.15M USD | 585.18 MXN 34.65 USD | 591.07 MXN 35 USD | — - | 19.44M MXN 1.15M USD |
|
Transportation Index
TTNI.SR
SR
|
3292.94 SAR 878.47 USD |
-3.67
|
4.24M SAR 1.13M USD | 3289.81 SAR 877.63 USD | 3412.16 SAR 910.27 USD | — - | 4.24M SAR 1.13M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
164.24 USD — |
-1.39
|
1.02M USD — | 162.85 USD — | 166.91 USD — | — - | 1.02M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
160.06 USD — |
+0.31
|
980.93K USD — | 157.81 USD — | 160.44 USD — | — - | 980.93K USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
224.11 CNY 33.07 USD |
<0.01
|
5.22M CNY 770.17K USD | 224.11 CNY 33.07 USD | 224.11 CNY 33.07 USD | — - | 5.22M CNY 770.17K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.14 CNY 32.48 USD |
<0.01
|
5.22M CNY 770.17K USD | 220.14 CNY 32.48 USD | 220.14 CNY 32.48 USD | — - | 5.22M CNY 770.17K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.07 CNY 33.5 USD |
<0.01
|
5.21M CNY 768.72K USD | 227.07 CNY 33.5 USD | 227.07 CNY 33.5 USD | — - | 5.21M CNY 768.72K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
437.07 USD — |
+1.26
|
566.95K USD — | 431.65 USD — | 438.07 USD — | — - | 566.95K USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.93 CNY 38.35 USD |
<0.01
|
3.74M CNY 552.27K USD | 259.92 CNY 38.35 USD | 259.93 CNY 38.35 USD | — - | 3.74M CNY 552.27K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.05 CNY 30.84 USD |
<0.01
|
2.54M CNY 374.18K USD | 209.04 CNY 30.84 USD | 209.05 CNY 30.84 USD | — - | 2.54M CNY 374.18K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.53 CNY 30.92 USD |
<0.01
|
1.82M CNY 267.8K USD | 209.53 CNY 30.92 USD | 209.53 CNY 30.92 USD | — - | 1.82M CNY 267.8K USD |
|
QE Insurance Index
QINS.QA
QA
|
2591.91 QAR 712.06 USD |
-1.48
|
874.77K QAR 240.32K USD | 2566.4 QAR 705.05 USD | 2630.93 QAR 722.78 USD | — - | 874.77K QAR 240.32K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1642.5 EUR 1895.99 USD |
-1.35
|
152.05K EUR 175.52K USD | 1634.5 EUR 1886.76 USD | 1667.4 EUR 1924.74 USD | — - | 152.05K EUR 175.52K USD |
