결과 페이지 15 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE BBVA APALANCADO X3 B3L.MC | 10576.6 EUR 11561.65 USD |
-1.43
|
9.77M EUR 10.68M USD | 10294.6 EUR 11253.39 USD | 10659.5 EUR 11652.27 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 15.4 EUR 16.83 USD |
+1.32
|
9.77M EUR 10.68M USD | 15.3 EUR 16.72 USD | 15.8 EUR 17.27 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 2002.2 EUR 2188.68 USD |
+2.17
|
9.77M EUR 10.68M USD | 1977 EUR 2161.13 USD | 2088.1 EUR 2282.58 USD | — - | 9.77M EUR 10.68M USD |
| INDICE TEF INVERSO X3 T3S.MC | 70.6 EUR 77.18 USD |
+0.14
|
9.69M EUR 10.59M USD | 68.9 EUR 75.32 USD | 71.5 EUR 78.16 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 227.6 EUR 248.8 USD |
-0.26
|
9.69M EUR 10.59M USD | 224.6 EUR 245.52 USD | 233.1 EUR 254.81 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 58.5 EUR 63.95 USD |
-0.51
|
9.69M EUR 10.59M USD | 57.2 EUR 62.53 USD | 60.8 EUR 66.46 USD | — - | 9.69M EUR 10.59M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1884.5 EUR 2060.01 USD |
-0.97
|
9.56M EUR 10.45M USD | 1884.5 EUR 2060.01 USD | 1910.5 EUR 2088.43 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 126.91 NOK 12.17 USD |
+1.33
|
108.44M NOK 10.4M USD | 125.24 NOK 12.01 USD | 127.37 NOK 12.22 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1461.7 USD — |
-0.36
|
10.38M USD — | 1460.34 USD — | 1474.65 USD — | — - | 10.38M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 501.35 CAD 372.03 USD |
-0.41
|
13.8M CAD 10.24M USD | 500.12 CAD 371.12 USD | 504.72 CAD 374.53 USD | — - | 13.8M CAD 10.24M USD |
| SZSE Information Technology 399620.SZ | 6857.76 CNY 953.53 USD |
-4.21
|
71.01M CNY 9.87M USD | 6798.23 CNY 945.25 USD | 7059.34 CNY 981.55 USD | — - | 71.01M CNY 9.87M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 605.88 USD — |
+1.85
|
9.6M USD — | 594.85 USD — | 608.51 USD — | — - | 9.6M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 240.59 USD — |
-7.96
|
9.46M USD — | 240.57 USD — | 253.33 USD — | — - | 9.46M USD — |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| AMAC Hotel & Catering Index H30036.SS | 1913.18 CNY 266.02 USD |
-2.75
|
67.4M CNY 9.37M USD | 1899.09 CNY 264.06 USD | 1979.7 CNY 275.26 USD | — - | 67.4M CNY 9.37M USD |
| S&P 600 Automobile Components ( SP600-251010 | 184.12 USD — |
-2.92
|
9.34M USD — | 182.4 USD — | 189.35 USD — | — - | 9.34M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 131 USD — |
+0.69
|
9.23M USD — | 129.72 USD — | 131.82 USD — | — - | 9.23M USD — |
| S&P 500 Independent Power and R SP500-551050 | 159.97 USD — |
-2.72
|
8.91M USD — | 158.93 USD — | 164.87 USD — | — - | 8.91M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5090.11 USD — |
+0.57
|
8.87M USD — | 5060.25 USD — | 5134.25 USD — | — - | 8.87M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 247.44 CAD 183.62 USD |
+0.8
|
11.91M CAD 8.84M USD | 244.94 CAD 181.76 USD | 248.38 CAD 184.31 USD | — - | 11.91M CAD 8.84M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 631.35 USD — |
+0.64
|
8.56M USD — | 630.24 USD — | 637.03 USD — | — - | 8.56M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.05 CAD 235.27 USD |
+0.95
|
11.17M CAD 8.29M USD | 312.9 CAD 232.19 USD | 318.14 CAD 236.08 USD | — - | 11.17M CAD 8.29M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.9 CNY 26.68 USD |
-0.7
|
59.56M CNY 8.28M USD | 190.64 CNY 26.51 USD | 192.86 CNY 26.82 USD | — - | 59.56M CNY 8.28M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 170.03 CAD 126.17 USD |
+1.08
|
10.8M CAD 8.01M USD | 167.53 CAD 124.32 USD | 170.95 CAD 126.86 USD | — - | 10.8M CAD 8.01M USD |
| Dow Jones U.S. Defense Index DJUSDN | 790.12 USD — |
-0.36
|
7.98M USD — | 785.84 USD — | 796.87 USD — | — - | 7.98M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2527.74 USD — |
-0.57
|
7.97M USD — | 2507.66 USD — | 2557.38 USD — | — - | 7.97M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 80.82 USD — |
-9.6
|
7.96M USD — | 80.1 USD — | 87.24 USD — | — - | 7.96M USD — |
| SZSE Credit Bond 399301.SZ | 221.32 CNY 30.77 USD |
+0.03
|
54.86M CNY 7.63M USD | 221.3 CNY 30.77 USD | 221.32 CNY 30.77 USD | — - | 54.86M CNY 7.63M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.39 CNY 30.23 USD |
+0.03
|
54.86M CNY 7.63M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 54.86M CNY 7.63M USD |
| SZSE Corporate Bond 399302.SZ | 224.33 CNY 31.19 USD |
+0.04
|
54.26M CNY 7.54M USD | 224.3 CNY 31.19 USD | 224.33 CNY 31.19 USD | — - | 54.26M CNY 7.54M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 960.21 USD — |
-0.83
|
7.41M USD — | 955.5 USD — | 973.88 USD — | — - | 7.41M USD — |
| CNI B SHARE INDEX 399318.SZ | 5189.37 CNY 721.55 USD |
-0.43
|
52.95M CNY 7.36M USD | 5161.02 CNY 717.61 USD | 5219.22 CNY 725.7 USD | — - | 52.95M CNY 7.36M USD |
| S&P 500 Industrial Conglomerate SP500-201050 | 576.12 USD — |
-0.83
|
7.35M USD — | 573.29 USD — | 584.32 USD — | — - | 7.35M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6560 CNY 912.12 USD |
-1.82
|
49.2M CNY 6.84M USD | 6493.59 CNY 902.89 USD | 6667.87 CNY 927.12 USD | — - | 49.2M CNY 6.84M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2252.31 USD — |
-0.63
|
6.8M USD — | 2239.31 USD — | 2269.64 USD — | — - | 6.8M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 768.01 CNY 106.79 USD |
+0.53
|
47.78M CNY 6.64M USD | 762.8 CNY 106.06 USD | 769.67 CNY 107.02 USD | — - | 47.78M CNY 6.64M USD |
| SSE 180 Dividend Index 000149.SS | 4189.87 CNY 582.57 USD |
+0.88
|
47.09M CNY 6.55M USD | 4133.86 CNY 574.79 USD | 4207.99 CNY 585.09 USD | — - | 47.09M CNY 6.55M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 281.84 USD — |
+2.31
|
6.41M USD — | 275.48 USD — | 283.59 USD — | — - | 6.41M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3288.65 USD — |
+0.62
|
6.35M USD — | 3265.52 USD — | 3317.19 USD — | — - | 6.35M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1122.13 USD — |
+0.23
|
6.34M USD — | 1110.49 USD — | 1127.37 USD — | — - | 6.34M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 904.37 USD — |
+1.81
|
6.08M USD — | 890.93 USD — | 904.37 USD — | — - | 6.08M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 245.59 USD — |
-7.86
|
5.74M USD — | 243.79 USD — | 266.53 USD — | — - | 5.74M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.33 USD — |
+1.29
|
5.73M USD — | 381 USD — | 387.89 USD — | — - | 5.73M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5694.17 USD — |
+1.72
|
5.54M USD — | 5622.71 USD — | 5751.1 USD — | — - | 5.54M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 232.26 USD — |
-5.93
|
5.33M USD — | 231.43 USD — | 247.19 USD — | — - | 5.33M USD — |
| S&P 500 Construction Materials SP500-151020 | 536.46 USD — |
-1.07
|
5.01M USD — | 533.84 USD — | 545.01 USD — | — - | 5.01M USD — |
| S&P 500 Construction Materials SP500-15102010 | 536.46 USD — |
-1.07
|
5.01M USD — | 533.84 USD — | 545.01 USD — | — - | 5.01M USD — |
| IBEX MEDIUM CAP INDC.MC | 18495.5 EUR 20218.08 USD |
-1.21
|
4.49M EUR 4.91M USD | 18495.1 EUR 20217.64 USD | 18584 EUR 20314.82 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 21992.5 EUR 24040.77 USD |
-1.14
|
4.49M EUR 4.91M USD | 21992.5 EUR 24040.77 USD | 22098.7 EUR 24156.86 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24341.6 EUR 26608.66 USD |
-1.12
|
4.49M EUR 4.91M USD | 24341.6 EUR 26608.66 USD | 24459.2 EUR 26737.21 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 87.51 NOK 8.39 USD |
-0.61
|
50.91M NOK 4.88M USD | 86.65 NOK 8.31 USD | 88.4 NOK 8.48 USD | — - | 50.91M NOK 4.88M USD |
| SSE Enterprise Bond Index 000022.SS | 257.29 CNY 35.77 USD |
+0.03
|
33.38M CNY 4.64M USD | 257.27 CNY 35.77 USD | 257.29 CNY 35.77 USD | — - | 33.38M CNY 4.64M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1295.23 CAD 961.14 USD |
+2.8
|
6.14M CAD 4.55M USD | 1252.43 CAD 929.38 USD | 1301.45 CAD 965.75 USD | — - | 6.14M CAD 4.55M USD |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 618.83 USD — |
+1.5
|
4.54M USD — | 611.35 USD — | 619.49 USD — | — - | 4.54M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 110.79 USD — |
-2.59
|
4.45M USD — | 110.29 USD — | 114.11 USD — | — - | 4.45M USD — |
| Consumer Svc Index TCSI.SR | 3235.91 SAR 863.25 USD |
+0.3
|
16.56M SAR 4.42M USD | 3197.6 SAR 853.03 USD | 3240.9 SAR 864.59 USD | — - | 16.56M SAR 4.42M USD |
| Dow Jones U.S. Water Index DJUSWU | 2604.67 USD — |
+1.77
|
4.37M USD — | 2566.14 USD — | 2648.81 USD — | — - | 4.37M USD — |
| QE Consumer Goods & Services In QCON.QA | 8087.45 QAR 2221.83 USD |
-0.89
|
15.35M QAR 4.22M USD | 8087.45 QAR 2221.83 USD | 8159.83 QAR 2241.71 USD | — - | 15.35M QAR 4.22M USD |
| NEEQ Innovation Component Index 899003.SS | 1036.98 CNY 144.18 USD |
+0.31
|
29.43M CNY 4.09M USD | 1033.45 CNY 143.69 USD | 1039.92 CNY 144.59 USD | — - | 29.43M CNY 4.09M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| CSI RAFI 300 Index H30362.SS | 6712.29 CNY 933.3 USD |
-1.57
|
28.11M CNY 3.91M USD | 6674.22 CNY 928.01 USD | 6782.23 CNY 943.02 USD | — - | 28.11M CNY 3.91M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 446.81 USD — |
+0.77
|
3.9M USD — | 435.57 USD — | 447.84 USD — | — - | 3.9M USD — |
| CSI Dividend Low Volatility Ind H30269.SS | 11047.11 CNY 1536.03 USD |
+0.27
|
27.32M CNY 3.8M USD | 10962.55 CNY 1524.27 USD | 11080.26 CNY 1540.64 USD | — - | 27.32M CNY 3.8M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1429.23 USD — |
-1.03
|
3.71M USD — | 1419.72 USD — | 1454.56 USD — | — - | 3.71M USD — |
| SZSE B Share Index 399108.SZ | 1121.68 CNY 155.96 USD |
-0.87
|
26M CNY 3.62M USD | 1118.04 CNY 155.46 USD | 1128.7 CNY 156.94 USD | — - | 26M CNY 3.62M USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.9 CNY 28.77 USD |
+0.03
|
25.57M CNY 3.56M USD | 206.88 CNY 28.77 USD | 206.9 CNY 28.77 USD | — - | 25.57M CNY 3.56M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 401.68 CAD 298.07 USD |
+0.24
|
4.75M CAD 3.53M USD | 397.44 CAD 294.92 USD | 402.08 CAD 298.37 USD | — - | 4.75M CAD 3.53M USD |
| QE Banks and Financial Services QBNK.QA | 4998.09 QAR 1373.1 USD |
-1.15
|
12.37M QAR 3.4M USD | 4995.55 QAR 1372.4 USD | 5056.09 QAR 1389.04 USD | — - | 12.37M QAR 3.4M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1288.5 CNY 179.16 USD |
-0.83
|
24.43M CNY 3.4M USD | 1285.57 CNY 178.75 USD | 1304.37 CNY 181.36 USD | — - | 24.43M CNY 3.4M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 385.62 USD — |
-2.3
|
3.32M USD — | 384.21 USD — | 396.17 USD — | — - | 3.32M USD — |
| CSI High-End Manufacturing Qual 931718.SS | 3613.31 CNY 502.41 USD |
-3.04
|
21.85M CNY 3.04M USD | 3574.97 CNY 497.08 USD | 3689.43 CNY 512.99 USD | — - | 21.85M CNY 3.04M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1262.83 USD — |
+1.85
|
2.91M USD — | 1249.28 USD — | 1274.29 USD — | — - | 2.91M USD — |
| SSE Credit Bond 100 Index 000116.SS | 203.59 CNY 28.31 USD |
+0.02
|
20.8M CNY 2.89M USD | 203.55 CNY 28.3 USD | 203.62 CNY 28.31 USD | — - | 20.8M CNY 2.89M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.75 CNY 25.27 USD |
+0.01
|
20.26M CNY 2.82M USD | 181.69 CNY 25.26 USD | 181.82 CNY 25.28 USD | — - | 20.26M CNY 2.82M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 398.75 USD — |
+1.64
|
2.71M USD — | 392.32 USD — | 401.66 USD — | — - | 2.71M USD — |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.62 CNY 35.54 USD |
+0.1
|
19.18M CNY 2.67M USD | 255.42 CNY 35.51 USD | 255.62 CNY 35.54 USD | — - | 19.18M CNY 2.67M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 664.87 USD — |
-3.01
|
2.53M USD — | 659.39 USD — | 683.28 USD — | — - | 2.53M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6953.89 NOK 667.07 USD |
-0.24
|
25.7M NOK 2.47M USD | 6926.28 NOK 664.42 USD | 6968.92 NOK 668.51 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| SZSE Component B 399003.SZ | 7483.59 CNY 1040.54 USD |
-0.77
|
16.91M CNY 2.35M USD | 7468.8 CNY 1038.49 USD | 7528.49 CNY 1046.79 USD | — - | 16.91M CNY 2.35M USD |
| INDICE ITX INVERSO X5 I5S.MC | 107.9 EUR 117.95 USD |
+4.45
|
1.85M EUR 2.02M USD | 102.2 EUR 111.72 USD | 108.8 EUR 118.93 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 2077.8 EUR 2271.32 USD |
+2.64
|
1.85M EUR 2.02M USD | 2011.5 EUR 2198.84 USD | 2088.8 EUR 2283.34 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 12042.7 EUR 13164.3 USD |
-2.76
|
1.85M EUR 2.02M USD | 11975.1 EUR 13090.4 USD | 12448 EUR 13607.35 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 312.1 EUR 341.17 USD |
-4.61
|
1.85M EUR 2.02M USD | 309.1 EUR 337.89 USD | 329.9 EUR 360.63 USD | — - | 1.85M EUR 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.72 CNY 28.88 USD |
+0.02
|
12.88M CNY 1.79M USD | 207.71 CNY 28.88 USD | 207.72 CNY 28.88 USD | — - | 12.88M CNY 1.79M USD |
| CSI Hubei Transformation of Old 931393.SS | 3619.88 CNY 503.32 USD |
-3.67
|
11.6M CNY 1.61M USD | 3571.84 CNY 496.64 USD | 3713.81 CNY 516.38 USD | — - | 11.6M CNY 1.61M USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.23 CNY 31.73 USD |
+0.04
|
11.31M CNY 1.57M USD | 228.18 CNY 31.73 USD | 228.23 CNY 31.73 USD | — - | 11.31M CNY 1.57M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2875.99 SAR 767.24 USD |
-0.35
|
5.68M SAR 1.51M USD | 2866.55 SAR 764.72 USD | 2880.53 SAR 768.45 USD | — - | 5.68M SAR 1.51M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.04 USD — |
+0.69
|
1.43M USD — | 63.11 USD — | 64.57 USD — | — - | 1.43M USD — |
| CSI SH-HK-SZ 500 Index H30455.SS | 2592.22 CNY 360.43 USD |
-1.69
|
10.03M CNY 1.4M USD | 2572.91 CNY 357.75 USD | 2621.08 CNY 364.44 USD | — - | 10.03M CNY 1.4M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 555.06 USD — |
+4.03
|
1.38M USD — | 536.5 USD — | 557.3 USD — | — - | 1.38M USD — |