결과 페이지 15 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1482.34 USD — |
+0.28
|
10.67M USD — | 1478.68 USD — | 1488.81 USD — | — - | 10.67M USD — |
CSI Enterprise Bond Index
000923.SS
CN
|
260.45 CNY 38.43 USD |
+0.01
|
71.77M CNY 10.59M USD | 260.43 CNY 38.43 USD | 260.45 CNY 38.43 USD | — - | 71.77M CNY 10.59M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2076.12 USD — |
-1.03
|
10.53M USD — | 2067.94 USD — | 2109.5 USD — | — - | 10.53M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
122.21 NOK 11.72 USD |
+1.39
|
108.44M NOK 10.4M USD | 119.19 NOK 11.43 USD | 122.24 NOK 11.73 USD | — - | 108.44M NOK 10.4M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3471.47 CNY 512.21 USD |
-0.33
|
69.86M CNY 10.31M USD | 3438.69 CNY 507.37 USD | 3485.44 CNY 514.27 USD | — - | 69.86M CNY 10.31M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
739.58 USD — |
+0.5
|
10.28M USD — | 733.36 USD — | 744.07 USD — | — - | 10.28M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
710.07 USD — |
-0.46
|
10.18M USD — | 703.26 USD — | 713.63 USD — | — - | 10.18M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
68.57M CNY 10.12M USD | 128.21 CNY 18.92 USD | 128.21 CNY 18.92 USD | — - | 68.57M CNY 10.12M USD |
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
386.08 CAD 286.49 USD |
+0.59
|
13.59M CAD 10.08M USD | 384.23 CAD 285.12 USD | 388.81 CAD 288.52 USD | — - | 13.59M CAD 10.08M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1027.19 USD — |
+1.35
|
9.73M USD — | 1000.69 USD — | 1027.19 USD — | — - | 9.73M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2101.25 USD — |
-1.33
|
9.73M USD — | 2099.93 USD — | 2129.19 USD — | — - | 9.73M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
616.31 USD — |
+1.35
|
9.72M USD — | 600.51 USD — | 616.31 USD — | — - | 9.72M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1881.4 USD — |
+0.41
|
9.48M USD — | 1869.11 USD — | 1891.92 USD — | — - | 9.48M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
921.67 USD — |
+0.04
|
9.45M USD — | 899.46 USD — | 922.2 USD — | — - | 9.45M USD — |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
137.47 USD — |
+1.17
|
9.26M USD — | 136.02 USD — | 138.43 USD — | — - | 9.26M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.9 USD — |
+1.33
|
8.57M USD — | 9.74 USD — | 10 USD — | — - | 8.57M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5350.9 CNY 789.51 USD |
-3.25
|
57.42M CNY 8.47M USD | 5297.66 CNY 781.65 USD | 5536.89 CNY 816.95 USD | — - | 57.42M CNY 8.47M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1358.99 USD — |
+0.3
|
8.46M USD — | 1353.44 USD — | 1367.63 USD — | — - | 8.46M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2593.39 USD — |
+1.5
|
8.41M USD — | 2554.97 USD — | 2605.19 USD — | — - | 8.41M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
664.29 USD — |
-0.49
|
8.07M USD — | 661.01 USD — | 668.6 USD — | — - | 8.07M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
990.31 USD — |
+0.41
|
8.02M USD — | 983.66 USD — | 994.9 USD — | — - | 8.02M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1747.22 CNY 257.8 USD |
-1.93
|
51.05M CNY 7.53M USD | 1745.93 CNY 257.61 USD | 1778.15 CNY 262.36 USD | — - | 51.05M CNY 7.53M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
353.99 CAD 262.68 USD |
+0.76
|
9.99M CAD 7.41M USD | 352.58 CAD 261.64 USD | 357.2 CAD 265.06 USD | — - | 9.99M CAD 7.41M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5886.17 USD — |
+1.26
|
7.36M USD — | 5788.62 USD — | 5922.1 USD — | — - | 7.36M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
660.93 USD — |
+0.23
|
7.19M USD — | 659.75 USD — | 664.52 USD — | — - | 7.19M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
687.96 USD — |
-0.64
|
7.04M USD — | 687.11 USD — | 692.33 USD — | — - | 7.04M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
464.75 USD — |
+0.81
|
6.39M USD — | 459.58 USD — | 466.47 USD — | — - | 6.39M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
464.75 USD — |
+0.81
|
6.39M USD — | 459.58 USD — | 466.47 USD — | — - | 6.39M USD — |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2071.25 CNY 305.61 USD |
-0.69
|
40.7M CNY 6.01M USD | 2063.02 CNY 304.39 USD | 2085.55 CNY 307.72 USD | — - | 40.7M CNY 6.01M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
909.19 USD — |
-0.78
|
5.87M USD — | 906.74 USD — | 917.62 USD — | — - | 5.87M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
227.99 CAD 169.18 USD |
-0.35
|
7.86M CAD 5.83M USD | 227.86 CAD 169.09 USD | 231.21 CAD 171.57 USD | — - | 7.86M CAD 5.83M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
282.75 USD — |
+0.32
|
5.78M USD — | 278.64 USD — | 283.25 USD — | — - | 5.78M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3253.28 USD — |
-0.49
|
5.6M USD — | 3222.19 USD — | 3269.1 USD — | — - | 5.6M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
171.15 CNY 25.25 USD |
-0.71
|
36.32M CNY 5.36M USD | 171.13 CNY 25.25 USD | 172.6 CNY 25.47 USD | — - | 36.32M CNY 5.36M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
705.53 CNY 104.1 USD |
-0.21
|
36.17M CNY 5.34M USD | 705.02 CNY 104.02 USD | 707.18 CNY 104.34 USD | — - | 36.17M CNY 5.34M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
17674.9 EUR 20402.75 USD |
-0.75
|
4.49M EUR 5.19M USD | 17655.4 EUR 20380.24 USD | 17772 EUR 20514.83 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21167.6 EUR 24434.49 USD |
-0.77
|
4.49M EUR 5.19M USD | 21147.6 EUR 24411.4 USD | 21287.3 EUR 24572.67 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23465.5 EUR 27087.04 USD |
-0.77
|
4.49M EUR 5.19M USD | 23443.4 EUR 27061.53 USD | 23598.2 EUR 27240.22 USD | — - | 4.49M EUR 5.19M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4775.88 USD — |
-1.09
|
5.18M USD — | 4773.67 USD — | 4834.63 USD — | — - | 5.18M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1205.36 USD — |
-0.5
|
5.09M USD — | 1198.62 USD — | 1220.21 USD — | — - | 5.09M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
298.12 CAD 221.22 USD |
-0.8
|
6.78M CAD 5.03M USD | 297.27 CAD 220.59 USD | 301.75 CAD 223.92 USD | — - | 6.78M CAD 5.03M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.68 NOK 9.85 USD |
-0.97
|
50.91M NOK 4.88M USD | 102.07 NOK 9.79 USD | 104.94 NOK 10.07 USD | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
157.68 CAD 117.01 USD |
-0.84
|
6.47M CAD 4.8M USD | 157.38 CAD 116.79 USD | 159.51 CAD 118.37 USD | — - | 6.47M CAD 4.8M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
383.79 USD — |
-0.24
|
4.78M USD — | 383.43 USD — | 385.96 USD — | — - | 4.78M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
94.13 USD — |
-0.48
|
4.6M USD — | 93.34 USD — | 94.68 USD — | — - | 4.6M USD — |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11245.64 CNY 1659.26 USD |
-0.99
|
31.16M CNY 4.6M USD | 11222.01 CNY 1655.77 USD | 11350.55 CNY 1674.74 USD | — - | 31.16M CNY 4.6M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.87 CNY 30.52 USD |
+0.01
|
31.1M CNY 4.59M USD | 206.8 CNY 30.51 USD | 206.9 CNY 30.53 USD | — - | 31.1M CNY 4.59M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1031.92 CNY 152.26 USD |
-0.85
|
29.76M CNY 4.39M USD | 1030.51 CNY 152.05 USD | 1042.75 CNY 153.85 USD | — - | 29.76M CNY 4.39M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.26 CNY 27.48 USD |
+0.04
|
29.02M CNY 4.28M USD | 186.1 CNY 27.46 USD | 186.29 CNY 27.49 USD | — - | 29.02M CNY 4.28M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.09 CNY 33.06 USD |
+0.01
|
28.97M CNY 4.28M USD | 224.08 CNY 33.06 USD | 224.09 CNY 33.06 USD | — - | 28.97M CNY 4.28M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.12 CNY 32.48 USD |
+0.01
|
28.97M CNY 4.28M USD | 220.1 CNY 32.48 USD | 220.12 CNY 32.48 USD | — - | 28.97M CNY 4.28M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5833.29 CNY 860.68 USD |
-1.11
|
28.76M CNY 4.24M USD | 5807.63 CNY 856.9 USD | 5899.12 CNY 870.4 USD | — - | 28.76M CNY 4.24M USD |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1318.16 CAD 978.15 USD |
-0.88
|
5.61M CAD 4.16M USD | 1313.42 CAD 974.64 USD | 1333.44 CAD 989.49 USD | — - | 5.61M CAD 4.16M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.05 CNY 33.5 USD |
+0.02
|
28.15M CNY 4.15M USD | 227.03 CNY 33.5 USD | 227.05 CNY 33.5 USD | — - | 28.15M CNY 4.15M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
682.4 USD — |
-0.63
|
4.08M USD — | 680.12 USD — | 690.12 USD — | — - | 4.08M USD — |
|
CCTV500 Index
000855.SS
CN
|
1459.53 CNY 215.35 USD |
-1.36
|
26.41M CNY 3.9M USD | 1454.38 CNY 214.59 USD | 1479.02 CNY 218.23 USD | — - | 26.41M CNY 3.9M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
402.71 CAD 298.83 USD |
-1.4
|
5.17M CAD 3.84M USD | 401.54 CAD 297.97 USD | 407.57 CAD 302.44 USD | — - | 5.17M CAD 3.84M USD |
QE Banks and Financial Services
QBNK.QA
QA
|
4454.21 QAR 1223.68 USD |
-0.73
|
13.62M QAR 3.74M USD | 4440.37 QAR 1219.88 USD | 4486.91 QAR 1232.67 USD | — - | 13.62M QAR 3.74M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2826.19 USD — |
-0.71
|
3.57M USD — | 2825.87 USD — | 2864.16 USD — | — - | 3.57M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
380.19 USD — |
-1.41
|
3.56M USD — | 377.26 USD — | 387.91 USD — | — - | 3.56M USD — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
6989.53 QAR 1920.2 USD |
<0.01
|
11.82M QAR 3.25M USD | 6944.38 QAR 1907.8 USD | 7013.24 QAR 1926.71 USD | — - | 11.82M QAR 3.25M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
943.26 CNY 139.18 USD |
-0.13
|
21.82M CNY 3.22M USD | 942.26 CNY 139.03 USD | 945.25 CNY 139.47 USD | — - | 21.82M CNY 3.22M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
273.31 USD — |
-0.34
|
3.14M USD — | 271.25 USD — | 274.36 USD — | — - | 3.14M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
139.14 USD — |
-0.15
|
3.08M USD — | 137.77 USD — | 140.06 USD — | — - | 3.08M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1571.67 USD — |
-0.45
|
3.05M USD — | 1563.21 USD — | 1584.08 USD — | — - | 3.05M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
53.95 USD — |
+1.16
|
2.83M USD — | 53.48 USD — | 54.43 USD — | — - | 2.83M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1142.6 CNY 168.59 USD |
-1.37
|
18.81M CNY 2.78M USD | 1139.53 CNY 168.13 USD | 1158.13 CNY 170.88 USD | — - | 18.81M CNY 2.78M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1265.75 CNY 186.76 USD |
-2.6
|
16.75M CNY 2.47M USD | 1265.02 CNY 186.65 USD | 1299.91 CNY 191.8 USD | — - | 16.75M CNY 2.47M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7592.11 NOK 728.29 USD |
-0.36
|
25.7M NOK 2.47M USD | 7588.64 NOK 727.96 USD | 7651.32 NOK 733.97 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4255.23 CNY 627.85 USD |
-2.57
|
14.62M CNY 2.16M USD | 4250.22 CNY 627.11 USD | 4368.84 CNY 644.61 USD | — - | 14.62M CNY 2.16M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
65.8 EUR 75.96 USD |
+2.97
|
1.85M EUR 2.14M USD | 64.3 EUR 74.22 USD | 69.2 EUR 79.88 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1630.7 EUR 1882.37 USD |
+1.77
|
1.85M EUR 2.14M USD | 1608.7 EUR 1856.98 USD | 1681.5 EUR 1941.01 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12470.8 EUR 14395.48 USD |
-1.81
|
1.85M EUR 2.14M USD | 12068.3 EUR 13930.86 USD | 12645.2 EUR 14596.79 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
301 EUR 347.45 USD |
-3.03
|
1.85M EUR 2.14M USD | 284.6 EUR 328.52 USD | 308.1 EUR 355.65 USD | — - | 1.85M EUR 2.14M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
150.12 USD — |
-1.6
|
2.04M USD — | 149.26 USD — | 153.98 USD — | — - | 2.04M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2645.26 SAR 705.68 USD |
-1.27
|
7.44M SAR 1.98M USD | 2643.16 SAR 705.12 USD | 2677.02 SAR 714.16 USD | — - | 7.44M SAR 1.98M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
53.79 USD — |
-2.54
|
1.9M USD — | 53.72 USD — | 55.33 USD — | — - | 1.9M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
587.84 USD — |
+0.25
|
1.9M USD — | 583.15 USD — | 591.71 USD — | — - | 1.9M USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.91 CNY 38.35 USD |
+0.01
|
12.43M CNY 1.83M USD | 259.89 CNY 38.35 USD | 259.91 CNY 38.35 USD | — - | 12.43M CNY 1.83M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
402.94 USD — |
-1.82
|
1.75M USD — | 401.3 USD — | 410.39 USD — | — - | 1.75M USD — |
|
SZSE Component B
399003.SZ
CN
|
7589.36 CNY 1119.79 USD |
-1.41
|
11.74M CNY 1.73M USD | 7575.36 CNY 1117.72 USD | 7694.95 CNY 1135.37 USD | — - | 11.74M CNY 1.73M USD |
EGX 30 Price Return Index
CASE30
EG
|
51958.2 EGP 1689.7 USD |
-1.7
|
52.28M EGP 1.7M USD | 51847.5 EGP 1686.1 USD | 52867.6 EGP 1719.27 USD | 30 - | 52.28M EGP 1.7M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
661.52 USD — |
+1.27
|
1.66M USD — | 647.99 USD — | 664.68 USD — | — - | 1.66M USD — |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
891.56 SAR 237.84 USD |
+0.46
|
5.68M SAR 1.52M USD | 887.18 SAR 236.68 USD | 891.66 SAR 237.87 USD | — - | 5.68M SAR 1.52M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.11 CNY 38.08 USD |
+0.01
|
10.15M CNY 1.5M USD | 258.1 CNY 38.08 USD | 258.12 CNY 38.08 USD | — - | 10.15M CNY 1.5M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
165.24 USD — |
-0.57
|
1.39M USD — | 164.16 USD — | 167.59 USD — | — - | 1.39M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.68 CAD 16.09 USD |
+0.18
|
1.77M CAD 1.32M USD | 21.4 CAD 15.88 USD | 21.86 CAD 16.22 USD | — - | 1.77M CAD 1.32M USD |
|
Consumer Svc Index
TCSI.SR
SR
|
2937.07 SAR 783.53 USD |
-2.02
|
4.63M SAR 1.24M USD | 2935.27 SAR 783.05 USD | 2977.08 SAR 794.21 USD | — - | 4.63M SAR 1.24M USD |
