결과 페이지 15 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5795.47 USD — |
-1.54
|
9.34M USD — | 5739.11 USD — | 5880.91 USD — | — - | 9.34M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.72 USD — |
-1.82
|
9.32M USD — | 9.36 USD — | 9.97 USD — | — - | 9.32M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1379.4 USD — |
+1.5
|
9.13M USD — | 1353.02 USD — | 1381.43 USD — | — - | 9.13M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
715.53 USD — |
+4.01
|
9.04M USD — | 687.96 USD — | 715.63 USD — | — - | 9.04M USD — |
Consumer Svc Index
TCSI.SR
SR
|
2872.26 SAR 766.24 USD |
-4.18
|
33.73M SAR 9M USD | 2863.98 SAR 764.03 USD | 2977.08 SAR 794.21 USD | — - | 33.73M SAR 9M USD |
AMAC Hotel & Catering Index
H30036.SS
CN
|
1764.42 CNY 260.33 USD |
+0.98
|
59.75M CNY 8.82M USD | 1713.46 CNY 252.82 USD | 1766.33 CNY 260.62 USD | — - | 59.75M CNY 8.82M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
673.73 USD — |
+1.94
|
8.7M USD — | 657.1 USD — | 673.73 USD — | — - | 8.7M USD — |
S&P/TSX Capped Information Tech
SPTTTK
CA
|
348.21 CAD 258.39 USD |
-1.63
|
11.45M CAD 8.5M USD | 345.14 CAD 256.11 USD | 350.46 CAD 260.06 USD | — - | 11.45M CAD 8.5M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.42 USD — |
+2.43
|
7.9M USD — | 92.66 USD — | 96.88 USD — | — - | 7.9M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5413.03 CNY 798.68 USD |
+1.16
|
52.08M CNY 7.68M USD | 5218.85 CNY 770.03 USD | 5413.03 CNY 798.68 USD | — - | 52.08M CNY 7.68M USD |
EGX 30 Price Return Index
CASE30
EG
|
51052.3 EGP 1660.24 USD |
-3.41
|
229.37M EGP 7.46M USD | 51020.2 EGP 1659.19 USD | 52867.6 EGP 1719.27 USD | 30 - | 229.37M EGP 7.46M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
173.46 CNY 25.59 USD |
+1.35
|
48.62M CNY 7.17M USD | 169.58 CNY 25.02 USD | 173.47 CNY 25.6 USD | — - | 48.62M CNY 7.17M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.86 CNY 45.87 USD |
<0.01
|
46.78M CNY 6.9M USD | 310.85 CNY 45.87 USD | 310.86 CNY 45.87 USD | — - | 46.78M CNY 6.9M USD |
|
H00013.SS
CN
|
102.63 CNY 15.14 USD |
<0.01
|
46.78M CNY 6.9M USD | 102.63 CNY 15.14 USD | 102.63 CNY 15.14 USD | — - | 46.78M CNY 6.9M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
705.4 CNY 104.08 USD |
-0.02
|
45.65M CNY 6.74M USD | 703.64 CNY 103.82 USD | 706.04 CNY 104.17 USD | — - | 45.65M CNY 6.74M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
231.73 CAD 171.96 USD |
+1.64
|
8.97M CAD 6.66M USD | 227.62 CAD 168.91 USD | 231.83 CAD 172.03 USD | — - | 8.97M CAD 6.66M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
395.77 USD — |
+3.12
|
6.64M USD — | 385.66 USD — | 396.23 USD — | — - | 6.64M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
469.75 USD — |
+1.08
|
6.51M USD — | 459.17 USD — | 470.41 USD — | — - | 6.51M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
469.75 USD — |
+1.08
|
6.51M USD — | 459.17 USD — | 470.41 USD — | — - | 6.51M USD — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2625.26 SAR 700.35 USD |
-2.02
|
23.81M SAR 6.35M USD | 2602.1 SAR 694.17 USD | 2677.02 SAR 714.16 USD | — - | 23.81M SAR 6.35M USD |
QE Consumer Goods & Services In
QCON.QA
QA
|
6963.9 QAR 1913.16 USD |
-0.36
|
22.4M QAR 6.15M USD | 6942.83 QAR 1907.37 USD | 7013.24 QAR 1926.71 USD | — - | 22.4M QAR 6.15M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.89 CNY 30.53 USD |
+0.01
|
40.62M CNY 5.99M USD | 206.87 CNY 30.52 USD | 206.92 CNY 30.53 USD | — - | 40.62M CNY 5.99M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
923.64 USD — |
+1.59
|
5.99M USD — | 913.88 USD — | 924.23 USD — | — - | 5.99M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
306.6 CAD 227.52 USD |
+2.84
|
8.05M CAD 5.97M USD | 298.06 CAD 221.18 USD | 306.88 CAD 227.72 USD | — - | 8.05M CAD 5.97M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7572.75 CNY 1117.34 USD |
+2.73
|
40.45M CNY 5.97M USD | 7113.15 CNY 1049.52 USD | 7581.96 CNY 1118.7 USD | — - | 40.45M CNY 5.97M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4833.65 USD — |
+1.21
|
5.93M USD — | 4791.8 USD — | 4837.87 USD — | — - | 5.93M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.66 USD — |
-2.39
|
5.9M USD — | 51.32 USD — | 53.1 USD — | — - | 5.9M USD — |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
892.33 SAR 238.05 USD |
+0.55
|
21.17M SAR 5.65M USD | 887.18 SAR 236.68 USD | 892.33 SAR 238.05 USD | — - | 21.17M SAR 5.65M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
160.78 CAD 119.31 USD |
+1.97
|
7.52M CAD 5.58M USD | 157.66 CAD 116.99 USD | 160.89 CAD 119.39 USD | — - | 7.52M CAD 5.58M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2043.04 HKD 261.23 USD |
+1.44
|
43.58M HKD 5.57M USD | 1999.98 HKD 255.72 USD | 2048.37 HKD 261.91 USD | — - | 43.58M HKD 5.57M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1026.52 CNY 151.46 USD |
-0.52
|
37.63M CNY 5.55M USD | 1017.75 CNY 150.17 USD | 1032.63 CNY 152.36 USD | — - | 37.63M CNY 5.55M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
132.21 USD — |
-4.98
|
5.53M USD — | 131.01 USD — | 139.14 USD — | — - | 5.53M USD — |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2048.37 HKD 261.91 USD |
+1.7
|
42.84M HKD 5.48M USD | 1999.98 HKD 255.72 USD | 2048.37 HKD 261.91 USD | — - | 42.84M HKD 5.48M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
17600.8 EUR 20317.21 USD |
-1.17
|
4.49M EUR 5.19M USD | 17591.8 EUR 20306.82 USD | 17772 EUR 20514.83 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21082.2 EUR 24335.91 USD |
-1.17
|
4.49M EUR 5.19M USD | 21071.4 EUR 24323.44 USD | 21287.3 EUR 24572.67 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23370.9 EUR 26977.84 USD |
-1.17
|
4.49M EUR 5.19M USD | 23358.9 EUR 26963.98 USD | 23598.2 EUR 27240.22 USD | — - | 4.49M EUR 5.19M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
288.94 USD — |
+5.72
|
5.18M USD — | 274.78 USD — | 289.36 USD — | — - | 5.18M USD — |
|
SZSE 300 High Beta
399662.SZ
CN
|
2227.31 CNY 328.63 USD |
+3.12
|
35.03M CNY 5.17M USD | 2059.56 CNY 303.88 USD | 2228.06 CNY 328.74 USD | — - | 35.03M CNY 5.17M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3003.81 USD — |
+6.28
|
5.05M USD — | 2836.77 USD — | 3004.32 USD — | — - | 5.05M USD — |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1230.62 USD — |
+2.1
|
4.9M USD — | 1187.64 USD — | 1232.47 USD — | — - | 4.9M USD — |
Euronext Expand All-Share Index
OAAX.OL
NO
|
102.24 NOK 9.81 USD |
-1.4
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.21 CNY 18.92 USD |
<0.01
|
30.53M CNY 4.5M USD | 128.21 CNY 18.92 USD | 128.21 CNY 18.92 USD | — - | 30.53M CNY 4.5M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1345.92 CAD 998.75 USD |
+2.11
|
6.04M CAD 4.48M USD | 1320.86 CAD 980.16 USD | 1352.93 CAD 1003.96 USD | — - | 6.04M CAD 4.48M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7163.39 CNY 1056.94 USD |
+4.74
|
30.35M CNY 4.48M USD | 6639.23 CNY 979.6 USD | 7169.65 CNY 1057.86 USD | — - | 30.35M CNY 4.48M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2512.34 CNY 370.69 USD |
-0.66
|
29.33M CNY 4.33M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 29.33M CNY 4.33M USD |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
403.58 USD — |
+6.15
|
4.21M USD — | 377.56 USD — | 403.68 USD — | — - | 4.21M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.3 CNY 27.49 USD |
+0.02
|
27.74M CNY 4.09M USD | 186.27 CNY 27.48 USD | 186.37 CNY 27.5 USD | — - | 27.74M CNY 4.09M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
696.78 USD — |
+2.11
|
3.99M USD — | 686.62 USD — | 696.86 USD — | — - | 3.99M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
425.39 USD — |
+5.57
|
3.93M USD — | 402.94 USD — | 426.93 USD — | — - | 3.93M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.33 USD — |
-1.19
|
3.86M USD — | 147.45 USD — | 151.82 USD — | — - | 3.86M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
942.58 CNY 139.07 USD |
-0.07
|
26.04M CNY 3.84M USD | 938.9 CNY 138.53 USD | 944.67 CNY 139.38 USD | — - | 26.04M CNY 3.84M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1145.73 CNY 169.05 USD |
+0.27
|
23.24M CNY 3.43M USD | 1127.13 CNY 166.3 USD | 1146.67 CNY 169.19 USD | — - | 23.24M CNY 3.43M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
409.19 CAD 303.64 USD |
+1.61
|
4.58M CAD 3.4M USD | 401.23 CAD 297.74 USD | 409.71 CAD 304.03 USD | — - | 4.58M CAD 3.4M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
22.85M CNY 3.37M USD | 258.13 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 22.85M CNY 3.37M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
643.41 USD — |
-2.74
|
2.92M USD — | 624.82 USD — | 654.54 USD — | — - | 2.92M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1978.76 CNY 291.96 USD |
+0.63
|
19.03M CNY 2.81M USD | 1936.14 CNY 285.67 USD | 1979.27 CNY 292.04 USD | — - | 19.03M CNY 2.81M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
623.5 USD — |
+6.07
|
2.71M USD — | 593.34 USD — | 623.75 USD — | — - | 2.71M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1561.66 USD — |
-0.64
|
2.65M USD — | 1557.02 USD — | 1583.01 USD — | — - | 2.65M USD — |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7562.34 NOK 725.44 USD |
-0.75
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
SZSE Component B
399003.SZ
CN
|
7638.93 CNY 1127.1 USD |
+0.65
|
16.69M CNY 2.46M USD | 7521.29 CNY 1109.74 USD | 7647.07 CNY 1128.3 USD | — - | 16.69M CNY 2.46M USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
239.74 USD — |
+14.36
|
2.19M USD — | 213.3 USD — | 239.82 USD — | — - | 2.19M USD — |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
67 EUR 77.34 USD |
+4.85
|
1.85M EUR 2.14M USD | 64.3 EUR 74.22 USD | 69.2 EUR 79.88 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1649.3 EUR 1903.84 USD |
+2.93
|
1.85M EUR 2.14M USD | 1608.7 EUR 1856.98 USD | 1681.5 EUR 1941.01 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12323.2 EUR 14225.1 USD |
-2.97
|
1.85M EUR 2.14M USD | 12068.3 EUR 13930.86 USD | 12645.2 EUR 14596.79 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
295 EUR 340.53 USD |
-4.96
|
1.85M EUR 2.14M USD | 284.6 EUR 328.52 USD | 308.1 EUR 355.65 USD | — - | 1.85M EUR 2.14M USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
6885.39 SAR 1836.84 USD |
-3.43
|
7.75M SAR 2.07M USD | 6828.4 SAR 1821.64 USD | 7124.81 SAR 1900.71 USD | — - | 7.75M SAR 2.07M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2125.07 QAR 583.81 USD |
+1.08
|
7.09M QAR 1.95M USD | 2089.57 QAR 574.06 USD | 2125.07 QAR 583.81 USD | — - | 7.09M QAR 1.95M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
55.49 USD — |
+3.16
|
1.64M USD — | 53.79 USD — | 55.49 USD — | — - | 1.64M USD — |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22 CAD 16.33 USD |
+1.48
|
1.99M CAD 1.47M USD | 21.58 CAD 16.01 USD | 22.09 CAD 16.39 USD | — - | 1.99M CAD 1.47M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
166.56 USD — |
+0.8
|
1.36M USD — | 163.45 USD — | 167.31 USD — | — - | 1.36M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
159.57 USD — |
+4.65
|
1.35M USD — | 152.48 USD — | 159.87 USD — | — - | 1.35M USD — |
|
Transportation Index
TTNI.SR
SR
|
3292.94 SAR 878.47 USD |
-3.67
|
4.24M SAR 1.13M USD | 3289.81 SAR 877.63 USD | 3412.16 SAR 910.27 USD | — - | 4.24M SAR 1.13M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
704.13 USD — |
+2.06
|
1.02M USD — | 691.94 USD — | 705.06 USD — | — - | 1.02M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.47 CNY 38.43 USD |
<0.01
|
5.34M CNY 787.46K USD | 260.46 CNY 38.43 USD | 260.47 CNY 38.43 USD | — - | 5.34M CNY 787.46K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
431.65 USD — |
-4.18
|
649.61K USD — | 430.11 USD — | 450.49 USD — | — - | 649.61K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
SZSE 300 EW
399633.SZ
CN
|
5603.67 CNY 826.81 USD |
+2.41
|
3.28M CNY 484.57K USD | 5345.24 CNY 788.67 USD | 5605.28 CNY 827.04 USD | — - | 3.28M CNY 484.57K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.11 CNY 33.07 USD |
<0.01
|
2.3M CNY 339.36K USD | 224.11 CNY 33.07 USD | 224.11 CNY 33.07 USD | — - | 2.3M CNY 339.36K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.14 CNY 32.48 USD |
<0.01
|
2.3M CNY 339.36K USD | 220.14 CNY 32.48 USD | 220.14 CNY 32.48 USD | — - | 2.3M CNY 339.36K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.07 CNY 33.5 USD |
<0.01
|
2.3M CNY 339.36K USD | 227.07 CNY 33.5 USD | 227.07 CNY 33.5 USD | — - | 2.3M CNY 339.36K USD |
|
QE Insurance Index
QINS.QA
QA
|
2591.91 QAR 712.06 USD |
-1.48
|
874.77K QAR 240.32K USD | 2566.4 QAR 705.05 USD | 2630.93 QAR 722.78 USD | — - | 874.77K QAR 240.32K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.93 CNY 38.35 USD |
<0.01
|
1.44M CNY 212.91K USD | 259.92 CNY 38.35 USD | 259.93 CNY 38.35 USD | — - | 1.44M CNY 212.91K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.05 CNY 30.84 USD |
<0.01
|
1.24M CNY 182.37K USD | 209.04 CNY 30.84 USD | 209.05 CNY 30.84 USD | — - | 1.24M CNY 182.37K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.53 CNY 30.92 USD |
<0.01
|
1.22M CNY 179.27K USD | 209.53 CNY 30.92 USD | 209.53 CNY 30.92 USD | — - | 1.22M CNY 179.27K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1664.9 EUR 1921.85 USD |
+0.7
|
152.05K EUR 175.52K USD | 1652.9 EUR 1908 USD | 1664.9 EUR 1921.85 USD | — - | 152.05K EUR 175.52K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.64 CNY 39.78 USD |
<0.01
|
700K CNY 103.28K USD | 269.64 CNY 39.78 USD | 269.64 CNY 39.78 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.8 CNY 37.3 USD |
<0.01
|
300K CNY 44.26K USD | 252.8 CNY 37.3 USD | 252.8 CNY 37.3 USD | — - | 300K CNY 44.26K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.59 CNY 34.02 USD |
<0.01
|
210K CNY 30.99K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 210K CNY 30.99K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.85 CNY 34.36 USD |
<0.01
|
200K CNY 29.51K USD | 232.85 CNY 34.36 USD | 232.85 CNY 34.36 USD | — - | 200K CNY 29.51K USD |
|
LATIBEX AS
INDB.MC
ES
|
3138.8 EUR 3623.23 USD |
-1.42
|
4.97K EUR 5.74K USD | 3138.8 EUR 3623.23 USD | 3190.5 EUR 3682.9 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
6912.6 EUR 7979.45 USD |
-1.79
|
4.97K EUR 5.73K USD | 6912.6 EUR 7979.45 USD | 7087.2 EUR 8181 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
14762.8 EUR 17041.21 USD |
-1.61
|
4.82K EUR 5.56K USD | 14762.8 EUR 17041.21 USD | 15085.9 EUR 17414.18 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.04 CNY 33.79 USD |
+0.02
|
11K CNY 1.62K USD | 229.02 CNY 33.79 USD | 229.04 CNY 33.79 USD | — - | 11K CNY 1.62K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.89 CNY 35.1 USD |
<0.01
|
10K CNY 1.48K USD | 237.89 CNY 35.1 USD | 237.89 CNY 35.1 USD | — - | 10K CNY 1.48K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.18 CNY 18.32 USD |
<0.01
|
10K CNY 1.48K USD | 124.18 CNY 18.32 USD | 124.18 CNY 18.32 USD | — - | 10K CNY 1.48K USD |
Kosdaq Composite Index
KQ11
KR
|
751.37 KRW 0.57 USD |
-1.67
|
469.64K KRW 354 USD | 732.87 KRW 0.55 USD | 753.02 KRW 0.57 USD | 296 - | 469.64K KRW 354 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2574.01 KRW 1.94 USD |
-1.47
|
330.83K KRW 250 USD | 2488.55 KRW 1.88 USD | 2578.73 KRW 1.95 USD | 314 - | 330.83K KRW 250 USD |
