결과 페이지 15 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Independent Power and R
SP500-551050
US
|
155.8 USD — |
-6.75
|
3.98M USD — | 155.45 USD — | 165.13 USD — | — - | 3.98M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2058.32 USD — |
-0.03
|
3.94M USD — | 2051.66 USD — | 2069.41 USD — | — - | 3.94M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1299.76 USD — |
+1.1
|
3.93M USD — | 1287.74 USD — | 1305.38 USD — | — - | 3.93M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1342.81 MXN 79.51 USD |
-1.06
|
65.85M MXN 3.9M USD | 1338.56 MXN 79.26 USD | 1346.19 MXN 79.71 USD | — - | 65.85M MXN 3.9M USD |
CCTV500 Index
000855.SS
CN
|
1459.53 CNY 215.35 USD |
-1.36
|
26.41M CNY 3.9M USD | 1454.38 CNY 214.59 USD | 1479.02 CNY 218.23 USD | — - | 26.41M CNY 3.9M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
566.08 USD — |
-1.29
|
3.63M USD — | 562.62 USD — | 570.65 USD — | — - | 3.63M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
223.71 USD — |
-0.71
|
3.6M USD — | 223 USD — | 227.2 USD — | — - | 3.6M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
885.35 USD — |
+1.24
|
3.33M USD — | 874.88 USD — | 899 USD — | — - | 3.33M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1062.21 USD — |
+1.8
|
3.29M USD — | 1046.19 USD — | 1064.12 USD — | — - | 3.29M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2169.98 USD — |
+1.71
|
3.29M USD — | 2144.4 USD — | 2170.04 USD — | — - | 3.29M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
943.26 CNY 139.18 USD |
-0.13
|
21.82M CNY 3.22M USD | 942.26 CNY 139.03 USD | 945.25 CNY 139.47 USD | — - | 21.82M CNY 3.22M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
106.08 USD — |
+2.09
|
3.2M USD — | 104.18 USD — | 106.35 USD — | — - | 3.2M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
795.4 USD — |
+0.53
|
3.18M USD — | 791.16 USD — | 797.66 USD — | — - | 3.18M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
423.39 USD — |
+1.64
|
3.18M USD — | 416.11 USD — | 425.64 USD — | — - | 3.18M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
444.22 USD — |
+1.08
|
3.17M USD — | 438.42 USD — | 447.53 USD — | — - | 3.17M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
261.52 USD — |
+0.44
|
3.1M USD — | 257.82 USD — | 263.43 USD — | — - | 3.1M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
419.02 USD — |
+1.8
|
3.07M USD — | 412.07 USD — | 421.39 USD — | — - | 3.07M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7533.21 USD — |
-3.73
|
3.03M USD — | 7511.36 USD — | 7803.64 USD — | — - | 3.03M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
212.48 USD — |
+1.87
|
3.02M USD — | 208.84 USD — | 213.29 USD — | — - | 3.02M USD — |
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
139.95 CAD 103.85 USD |
+2.44
|
4.03M CAD 2.99M USD | 136.85 CAD 101.55 USD | 140.39 CAD 104.18 USD | — - | 4.03M CAD 2.99M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
756.94 USD — |
+2.35
|
2.97M USD — | 739.59 USD — | 771 USD — | — - | 2.97M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2139.91 USD — |
+3.07
|
2.93M USD — | 2055.13 USD — | 2151.84 USD — | — - | 2.93M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.85 USD — |
-0.25
|
2.81M USD — | 95.43 USD — | 97.81 USD — | — - | 2.81M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1142.6 CNY 168.59 USD |
-1.37
|
18.81M CNY 2.78M USD | 1139.53 CNY 168.13 USD | 1158.13 CNY 170.88 USD | — - | 18.81M CNY 2.78M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1480.06 USD — |
+0.78
|
2.77M USD — | 1467.56 USD — | 1502.14 USD — | — - | 2.77M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
726.14 USD — |
+2.26
|
2.68M USD — | 709.66 USD — | 729.9 USD — | — - | 2.68M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
500.47 USD — |
-0.02
|
2.67M USD — | 493.84 USD — | 503.15 USD — | — - | 2.67M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
238.64 USD — |
-0.02
|
2.67M USD — | 235.48 USD — | 239.92 USD — | — - | 2.67M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
152.45 USD — |
-0.37
|
2.58M USD — | 151.14 USD — | 153.93 USD — | — - | 2.58M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
876.18 USD — |
-4.94
|
2.56M USD — | 874.71 USD — | 890.9 USD — | — - | 2.56M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
339.5 USD — |
+1.88
|
2.49M USD — | 333.23 USD — | 340.54 USD — | — - | 2.49M USD — |
|
CSI 500 ESG Index
931648.SS
CN
|
1265.75 CNY 186.76 USD |
-2.6
|
16.75M CNY 2.47M USD | 1265.02 CNY 186.65 USD | 1299.91 CNY 191.8 USD | — - | 16.75M CNY 2.47M USD |
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7577.95 NOK 726.94 USD |
-0.54
|
25.7M NOK 2.47M USD | 7543.98 NOK 723.68 USD | 7651.32 NOK 733.97 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
949.68 USD — |
-3.49
|
2.46M USD — | 945.34 USD — | 976.08 USD — | — - | 2.46M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
752.41 CAD 558.33 USD |
-0.35
|
3.17M CAD 2.35M USD | 751.07 CAD 557.34 USD | 756.07 CAD 561.05 USD | — - | 3.17M CAD 2.35M USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1019.64 USD — |
-0.73
|
2.35M USD — | 1005.91 USD — | 1030.88 USD — | — - | 2.35M USD — |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
506.93 CAD 376.17 USD |
+1.4
|
3.07M CAD 2.28M USD | 501.12 CAD 371.86 USD | 509.21 CAD 377.86 USD | — - | 3.07M CAD 2.28M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
392.66 USD — |
-0.16
|
2.26M USD — | 389.79 USD — | 394.4 USD — | — - | 2.26M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2447.78 USD — |
-5.69
|
2.2M USD — | 2426.57 USD — | 2566.91 USD — | — - | 2.2M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
612.43 USD — |
-0.63
|
2.19M USD — | 603.82 USD — | 618.38 USD — | — - | 2.19M USD — |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4255.23 CNY 627.85 USD |
-2.57
|
14.62M CNY 2.16M USD | 4250.22 CNY 627.11 USD | 4368.84 CNY 644.61 USD | — - | 14.62M CNY 2.16M USD |
INDICE ITX INVERSO X5
I5S.MC
ES
|
65.8 EUR 75.96 USD |
+2.98
|
1.85M EUR 2.14M USD | 64.3 EUR 74.22 USD | 69.2 EUR 79.88 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1630.7 EUR 1882.37 USD |
+1.77
|
1.85M EUR 2.14M USD | 1608.7 EUR 1856.98 USD | 1681.5 EUR 1941.01 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12470.8 EUR 14395.48 USD |
-1.81
|
1.85M EUR 2.14M USD | 12068.3 EUR 13930.86 USD | 12645.2 EUR 14596.79 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
301 EUR 347.45 USD |
-3.02
|
1.85M EUR 2.14M USD | 284.6 EUR 328.52 USD | 308.1 EUR 355.65 USD | — - | 1.85M EUR 2.14M USD |
Consumer Discretionary Distribu
TRLI.SR
SR
|
6885.39 SAR 1836.84 USD |
-3.43
|
7.75M SAR 2.07M USD | 6828.4 SAR 1821.64 USD | 7124.81 SAR 1900.71 USD | — - | 7.75M SAR 2.07M USD |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
802.53 USD — |
+0.99
|
2.04M USD — | 799.07 USD — | 805.27 USD — | — - | 2.04M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
QE Telecoms Index
QTLC.QA
QA
|
2125.07 QAR 583.81 USD |
+1.08
|
7.09M QAR 1.95M USD | 2089.57 QAR 574.06 USD | 2125.07 QAR 583.81 USD | — - | 7.09M QAR 1.95M USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
108.53 USD — |
+0.03
|
1.91M USD — | 107.7 USD — | 108.9 USD — | — - | 1.91M USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.91 CNY 38.35 USD |
+0.01
|
12.43M CNY 1.83M USD | 259.89 CNY 38.35 USD | 259.91 CNY 38.35 USD | — - | 12.43M CNY 1.83M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3327.86 USD — |
+2.29
|
1.8M USD — | 3253.8 USD — | 3347.71 USD — | — - | 1.8M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1944.05 USD — |
+1.41
|
1.76M USD — | 1922.16 USD — | 1948.75 USD — | — - | 1.76M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2112.6 USD — |
+0.54
|
1.76M USD — | 2105.22 USD — | 2123.02 USD — | — - | 1.76M USD — |
|
SZSE Component B
399003.SZ
CN
|
7589.36 CNY 1119.79 USD |
-1.41
|
11.74M CNY 1.73M USD | 7575.36 CNY 1117.72 USD | 7694.95 CNY 1135.37 USD | — - | 11.74M CNY 1.73M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2561.16 USD — |
-1.24
|
1.72M USD — | 2532.59 USD — | 2618.57 USD — | — - | 1.72M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1901.12 USD — |
+1.05
|
1.68M USD — | 1873.23 USD — | 1913.91 USD — | — - | 1.68M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
345.9 CAD 256.68 USD |
-2.28
|
2.27M CAD 1.68M USD | 345.7 CAD 256.53 USD | 350.46 CAD 260.06 USD | — - | 2.27M CAD 1.68M USD |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1353.19 USD — |
+1.22
|
1.63M USD — | 1337.1 USD — | 1359.05 USD — | — - | 1.63M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
271.39 USD — |
-4.01
|
1.54M USD — | 271.39 USD — | 275.39 USD — | — - | 1.54M USD — |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.11 CNY 38.08 USD |
+0.01
|
10.15M CNY 1.5M USD | 258.1 CNY 38.08 USD | 258.12 CNY 38.08 USD | — - | 10.15M CNY 1.5M USD |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2129.08 USD — |
+0.87
|
1.44M USD — | 2114.83 USD — | 2137.18 USD — | — - | 1.44M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
388.94 CAD 288.62 USD |
+0.74
|
1.92M CAD 1.43M USD | 386.07 CAD 286.49 USD | 388.94 CAD 288.62 USD | — - | 1.92M CAD 1.43M USD |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5838.05 USD — |
-0.82
|
1.38M USD — | 5834.55 USD — | 5880.91 USD — | — - | 1.38M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
94.9 USD — |
+0.82
|
1.38M USD — | 92.66 USD — | 95.88 USD — | — - | 1.38M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
463.84 USD — |
-0.2
|
1.27M USD — | 459.17 USD — | 467.68 USD — | — - | 1.27M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2553.03 USD — |
+0.15
|
1.27M USD — | 2540.56 USD — | 2571.45 USD — | — - | 1.27M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1367.77 USD — |
+0.65
|
1.21M USD — | 1353.02 USD — | 1378.03 USD — | — - | 1.21M USD — |
|
Transportation Index
TTNI.SR
SR
|
3292.94 SAR 878.47 USD |
-3.67
|
4.24M SAR 1.13M USD | 3289.81 SAR 877.63 USD | 3412.16 SAR 910.27 USD | — - | 4.24M SAR 1.13M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
464.39 USD — |
-0.08
|
1.13M USD — | 459.17 USD — | 467.68 USD — | — - | 1.13M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
132.84 USD — |
-4.53
|
1.09M USD — | 132.46 USD — | 139.14 USD — | — - | 1.09M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1476.44 USD — |
-0.4
|
1.05M USD — | 1476.13 USD — | 1486.15 USD — | — - | 1.05M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
682.75 USD — |
+2.78
|
1.05M USD — | 667.51 USD — | 686.22 USD — | — - | 1.05M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.41 USD — |
-4.95
|
1.04M USD — | 9.37 USD — | 9.97 USD — | — - | 1.04M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.22 USD — |
-3.21
|
1.02M USD — | 51.99 USD — | 53.1 USD — | — - | 1.02M USD — |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.03 CNY 30.84 USD |
+0.01
|
6.72M CNY 991.07K USD | 209.02 CNY 30.84 USD | 209.03 CNY 30.84 USD | — - | 6.72M CNY 991.07K USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
705.16 USD — |
+2.5
|
960.3K USD — | 687.96 USD — | 707.04 USD — | — - | 960.3K USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
230.34 CAD 170.93 USD |
+1.03
|
1.22M CAD 903.18K USD | 227.62 CAD 168.91 USD | 230.66 CAD 171.16 USD | — - | 1.22M CAD 903.18K USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
984.6 USD — |
-0.58
|
879.33K USD — | 969.93 USD — | 994.62 USD — | — - | 879.33K USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
303.57 CAD 225.27 USD |
+1.83
|
1.12M CAD 831.9K USD | 298.06 CAD 221.18 USD | 304.49 CAD 225.95 USD | — - | 1.12M CAD 831.9K USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
657.91 USD — |
-0.46
|
820.55K USD — | 657.91 USD — | 662.75 USD — | — - | 820.55K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4799.67 USD — |
+0.5
|
761.63K USD — | 4791.8 USD — | 4826.57 USD — | — - | 761.63K USD — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
575.93 MXN 34.1 USD |
-0.89
|
12.48M MXN 739.26K USD | 568.68 MXN 33.67 USD | 575.93 MXN 34.1 USD | — - | 12.48M MXN 739.26K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
445.54 MXN 26.38 USD |
-0.89
|
12.48M MXN 739.26K USD | 439.94 MXN 26.05 USD | 445.54 MXN 26.38 USD | — - | 12.48M MXN 739.26K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
159.64 CAD 118.46 USD |
+1.24
|
940.76K CAD 698.1K USD | 157.66 CAD 116.99 USD | 159.73 CAD 118.53 USD | — - | 940.76K CAD 698.1K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1345.44 CAD 998.4 USD |
+2.07
|
922.38K CAD 684.46K USD | 1320.86 CAD 980.16 USD | 1352.93 CAD 1003.96 USD | — - | 922.38K CAD 684.46K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.52 CNY 30.91 USD |
<0.01
|
4.08M CNY 601.25K USD | 209.52 CNY 30.91 USD | 209.52 CNY 30.91 USD | — - | 4.08M CNY 601.25K USD |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
225.61 USD — |
+7.62
|
557.21K USD — | 213.3 USD — | 231.82 USD — | — - | 557.21K USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
281.48 USD — |
+2.99
|
542.14K USD — | 274.78 USD — | 282.51 USD — | — - | 542.14K USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
415.34 USD — |
+3.08
|
540.16K USD — | 402.94 USD — | 417.43 USD — | — - | 540.16K USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
916.56 USD — |
+0.81
|
511.28K USD — | 913.88 USD — | 921.65 USD — | — - | 511.28K USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
138.32 USD — |
+0.62
|
500.08K USD — | 136.65 USD — | 138.54 USD — | — - | 500.08K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
689.76 USD — |
+1.08
|
455.89K USD — | 686.62 USD — | 694.09 USD — | — - | 455.89K USD — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
580.58 MXN 34.38 USD |
-0.66
|
7.64M MXN 452.32K USD | 578.48 MXN 34.25 USD | 582.97 MXN 34.52 USD | — - | 7.64M MXN 452.32K USD |
