IPC MEXICO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +1.17% | |
|---|---|---|---|
| KIMBERA.MX | Kimberly-Clark de México, S. A. B. de C. V. | +0.63% | |
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | +0.58% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | +0.56% | |
| GCC.MX | GCC, S.A.B. de C.V. | +0.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CUERVO.MX | Becle, S.A.B. de C.V. | -2.09% | |
|---|---|---|---|
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | -0.95% | |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | -0.9% | |
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | -0.87% | |
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | -0.86% |
IPC MEXICO MXX APERÇU FINANCIER ET COMMERCIAL
| IPC MEXICO Prix de l'Indice | 64927.21 MXN |
| Dernière clôture | 64975.08 MXN |
| Ouverture | 64894.31 MXN |
| Offre | 0 MXN x 0 |
| Demande | 0 MXN x 0 |
| Variation du jour | 64669.02 - 64995.65 MXN |
| Plage sur 52 semaines | 60155.69 - 72111.41 MXN |
| Volume | 1.82M MXN |
| Volume moyen | 145.53M MXN |
Informations de trading
IPC MEXICO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 72111.41 MXN |
| Plus bas sur 52 semaines | 60155.69 MXN |
| Moyenne mobile sur 50 jours | 65185.17 MXN |
| Moyenne mobile sur 200 jours | 67263.76 MXN |
MXX Statistiques de l'indice
| Volume moyen (3 mois) | 145.53M MXN |
| Volume journalier moyen (10 jours) | 150.24M MXN |
Questions et réponses concernant l'indice IPC MEXICO
Quel est le cours actuel de l'Indice MXX ?
Le prix de l'Indice IPC MEXICO MXX aujourd'hui est de 64927.21 MXN.
Comment acheter l'Indice IPC MEXICO ?
Vous pouvez acheter l'indice MXX sur la plateforme Mexico. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IPC MEXICO ?
Le symbole boursier ou ticker de l'Indice IPC MEXICO est MXX.
Combien de composants contient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO contient 34 composants.
À quel pays appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à Mexique.
À quelle bourse appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à la bourse Mexico.
IPC MEXICO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$235.26 13.93 USD |
-0.19
|
MX$1.84T 109.01B USD | MX$46.83K 2.77K USD | MX$233.00 13.8 USD | MX$235.73 13.96 USD | MX$1.84T 109.01B USD | 15.45 | MX$15.22 0.9 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$209.73 12.42 USD |
-0.86
|
MX$864.55B 51.19B USD | MX$7.28K 431.01 USD | MX$209.04 12.38 USD | MX$212.61 12.59 USD | MX$864.55B 51.19B USD | 16.27 | MX$12.89 0.76 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.70 2.77 USD |
+0.56
|
MX$804.18B 47.62B USD | MX$62.74K 3.71K USD | MX$46.20 2.74 USD | MX$46.94 2.78 USD | MX$804.18B 47.62B USD | 16.27 | MX$2.87 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.85 11.12 USD |
+0.23
|
MX$521.58B 30.88B USD | MX$273.26K 16.18K USD | MX$186.71 11.06 USD | MX$188.34 11.15 USD | MX$521.58B 30.88B USD | 8.72 | MX$21.52 1.27 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$192.69 11.41 USD |
-0.38
|
MX$327.22B 19.38B USD | MX$7.69K 455.46 USD | MX$192.25 11.38 USD | MX$194.10 11.49 USD | MX$327.22B 19.38B USD | 5.59 | MX$34.44 2.04 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$142.00 8.41 USD |
+0.42
|
MX$319.87B 18.94B USD | MX$172.00 10.18 USD | MX$142.00 8.41 USD | MX$142.00 8.41 USD | MX$319.87B 18.94B USD | 30.47 | MX$4.66 0.28 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.46 1.03 USD |
+0.58
|
MX$251.94B 14.92B USD | MX$174.35K 10.32K USD | MX$17.28 1.02 USD | MX$17.48 1.04 USD | MX$251.94B 14.92B USD | 27.71 | MX$0.63 0.04 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.69 2.41 USD |
-0.12
|
MX$243.53B 14.42B USD | MX$2.79K 164.91 USD | MX$40.64 2.41 USD | MX$40.81 2.42 USD | MX$243.53B 14.42B USD | 10.85 | MX$3.75 0.22 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$54.92 3.25 USD |
-0.56
|
MX$235.95B 13.97B USD | MX$10.06K 595.56 USD | MX$54.92 3.25 USD | MX$55.47 3.28 USD | MX$235.95B 13.97B USD | 20.04 | MX$2.74 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$375.41 22.23 USD |
-0.95
|
MX$223.38B 13.23B USD | MX$12.13K 717.95 USD | MX$370.48 21.94 USD | MX$378.43 22.41 USD | MX$223.38B 13.23B USD | 18.49 | MX$20.30 1.2 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$429.42 25.43 USD |
-0.9
|
MX$128.83B 7.63B USD | MX$5.15K 304.65 USD | MX$427.84 25.33 USD | MX$435.00 25.76 USD | MX$128.83B 7.63B USD | 12.96 | MX$33.13 1.96 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.09 2.26 USD |
+0.63
|
MX$114.30B 6.77B USD | MX$76.09K 4.51K USD | MX$37.80 2.24 USD | MX$38.09 2.26 USD | MX$114.30B 6.77B USD | 14.42 | MX$2.64 0.16 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$271.68 16.09 USD |
-0.04
|
MX$101.82B 6.03B USD | MX$717.00 42.46 USD | MX$269.20 15.94 USD | MX$273.09 16.17 USD | MX$101.82B 6.03B USD | 7.03 | MX$38.63 2.29 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$213.69 12.65 USD |
-0.87
|
MX$82.52B 4.89B USD | MX$265.00 15.69 USD | MX$213.69 12.65 USD | MX$215.56 12.76 USD | MX$82.52B 4.89B USD | 15.22 | MX$14.04 0.83 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$236.16 13.98 USD |
-0.26
|
MX$79.24B 4.69B USD | MX$2.71K 160.35 USD | MX$232.00 13.74 USD | MX$236.40 14 USD | MX$79.24B 4.69B USD | 9.44 | MX$25.01 1.48 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.06 2.19 USD |
-0.16
|
MX$58.53B 3.47B USD | MX$14.50K 858.7 USD | MX$36.37 2.15 USD | MX$37.06 2.19 USD | MX$58.53B 3.47B USD | 6.86 | MX$5.40 0.32 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.80 10.41 USD |
+0.44
|
MX$57.34B 3.4B USD | MX$1.59K 93.85 USD | MX$175.80 10.41 USD | MX$176.27 10.44 USD | MX$57.34B 3.4B USD | 10.37 | MX$16.94 1 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.60 0.81 USD |
-2.09
|
MX$48.84B 2.89B USD | MX$43.74K 2.59K USD | MX$13.57 0.8 USD | MX$13.86 0.82 USD | MX$48.84B 2.89B USD | 6.69 | MX$2.03 0.12 USD |
- {{ link.label }} {{link}}
