IPC MEXICO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | +2.16% | |
|---|---|---|---|
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | +2.03% | |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +1.88% | |
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | +1.71% | |
| GCC.MX | GCC, S.A.B. de C.V. | +1.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | -3.73% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | -1.8% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -1.48% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -1.38% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -1.06% |
IPC MEXICO MXX APERÇU FINANCIER ET COMMERCIAL
| IPC MEXICO Prix de l'Indice | 66412.17 MXN |
| Dernière clôture | 66514.3 MXN |
| Ouverture | 66688.79 MXN |
| Offre | 0 MXN x 0 |
| Demande | 0 MXN x 0 |
| Variation du jour | 66269.87 - 66807.81 MXN |
| Plage sur 52 semaines | 55287.9 - 72111.41 MXN |
| Volume | 74.3M MXN |
| Volume moyen | 181.87M MXN |
Informations de trading
IPC MEXICO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 72111.41 MXN |
| Plus bas sur 52 semaines | 55287.9 MXN |
| Moyenne mobile sur 50 jours | 67845.73 MXN |
| Moyenne mobile sur 200 jours | 66432.77 MXN |
MXX Statistiques de l'indice
| Volume moyen (3 mois) | 181.87M MXN |
| Volume journalier moyen (10 jours) | 120.81M MXN |
Questions et réponses concernant l'indice IPC MEXICO
Quel est le cours actuel de l'Indice MXX ?
Le prix de l'Indice IPC MEXICO MXX aujourd'hui est de 66412.17 MXN.
Comment acheter l'Indice IPC MEXICO ?
Vous pouvez acheter l'indice MXX sur la plateforme Mexico. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IPC MEXICO ?
Le symbole boursier ou ticker de l'Indice IPC MEXICO est MXX.
Combien de composants contient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO contient 34 composants.
À quel pays appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à Mexico.
À quelle bourse appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à la bourse Mexico.
IPC MEXICO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.24 11.86 USD |
+0.34
|
MX$1.56T 92.3B USD | MX$1.93M 113.99K USD | MX$198.10 11.73 USD | MX$202.40 11.98 USD | MX$1.56T 92.3B USD | 16.09 | MX$12.44 0.74 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$223.60 13.24 USD |
-3.73
|
MX$921.72B 54.58B USD | MX$1.40M 83.15K USD | MX$223.10 13.21 USD | MX$232.52 13.77 USD | MX$921.72B 54.58B USD | 15.65 | MX$14.28 0.85 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.81 2.95 USD |
+1.1
|
MX$861.33B 51B USD | MX$12.85M 760.79K USD | MX$49.15 2.91 USD | MX$50.16 2.97 USD | MX$861.33B 51B USD | 17.23 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$183.43 10.86 USD |
-1.48
|
MX$509.31B 30.16B USD | MX$1.89M 111.88K USD | MX$183.41 10.86 USD | MX$187.63 11.11 USD | MX$509.31B 30.16B USD | 8.48 | MX$21.61 1.28 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.65 1.34 USD |
+2.03
|
MX$336.26B 19.91B USD | MX$10.17M 601.92K USD | MX$22.22 1.32 USD | MX$22.87 1.35 USD | MX$336.26B 19.91B USD | 37.74 | MX$0.60 0.04 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$196.72 11.65 USD |
-0.34
|
MX$334.07B 19.78B USD | MX$3.17M 187.67K USD | MX$195.11 11.55 USD | MX$199.90 11.84 USD | MX$334.07B 19.78B USD | 17.70 | MX$11.11 0.66 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$127.03 7.52 USD |
+0.21
|
MX$286.19B 16.95B USD | MX$77.01K 4.56K USD | MX$126.55 7.49 USD | MX$128.81 7.63 USD | MX$286.19B 16.95B USD | 32.73 | MX$3.88 0.23 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.21 2.5 USD |
+0.5
|
MX$255.31B 15.12B USD | MX$656.61K 38.88K USD | MX$41.58 2.46 USD | MX$42.27 2.5 USD | MX$255.31B 15.12B USD | 8.27 | MX$5.10 0.3 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.58 3.41 USD |
+2.16
|
MX$247.82B 14.67B USD | MX$853.99K 50.57K USD | MX$56.33 3.34 USD | MX$57.77 3.42 USD | MX$247.82B 14.67B USD | 21.16 | MX$2.72 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$397.95 23.56 USD |
+0.68
|
MX$236.79B 14.02B USD | MX$997.46K 59.06K USD | MX$388.02 22.98 USD | MX$399.51 23.66 USD | MX$236.79B 14.02B USD | 20.07 | MX$19.82 1.17 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$491.00 29.07 USD |
+1.88
|
MX$147.30B 8.72B USD | MX$163.41K 9.68K USD | MX$482.69 28.58 USD | MX$493.99 29.25 USD | MX$147.30B 8.72B USD | 15.05 | MX$32.61 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.71 2.29 USD |
+0.7
|
MX$116.16B 6.88B USD | MX$3.62M 214.1K USD | MX$38.35 2.27 USD | MX$39.00 2.31 USD | MX$116.16B 6.88B USD | 14.94 | MX$2.59 0.15 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.09 16.76 USD |
+1.08
|
MX$106.11B 6.28B USD | MX$119.14K 7.05K USD | MX$276.39 16.37 USD | MX$284.88 16.87 USD | MX$106.11B 6.28B USD | 7.99 | MX$35.40 2.1 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.61 16.67 USD |
+0.79
|
MX$96.10B 5.69B USD | MX$107.50K 6.37K USD | MX$277.31 16.42 USD | MX$281.61 16.67 USD | MX$96.10B 5.69B USD | 11.40 | MX$24.70 1.46 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.42 14 USD |
+0.6
|
MX$91.30B 5.41B USD | MX$583.78K 34.57K USD | MX$233.69 13.84 USD | MX$239.32 14.17 USD | MX$91.30B 5.41B USD | 17.28 | MX$13.68 0.81 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.05 12.26 USD |
+1.25
|
MX$67.53B 4B USD | MX$35.14K 2.08K USD | MX$202.12 11.97 USD | MX$209.68 12.42 USD | MX$67.53B 4B USD | 12.53 | MX$16.52 0.98 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.26 2.32 USD |
-1.38
|
MX$62.00B 3.67B USD | MX$1.68M 99.69K USD | MX$38.84 2.3 USD | MX$40.24 2.38 USD | MX$62.00B 3.67B USD | 6.46 | MX$6.07 0.36 USD |
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.30 3.69 USD |
+1.71
|
MX$54.00B 3.2B USD | MX$574.74K 34.03K USD | MX$61.20 3.62 USD | MX$62.46 3.7 USD | MX$54.00B 3.2B USD | 36.86 | MX$1.69 0.1 USD |
- {{ link.label }} {{link}}