IPC MEXICO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | +1.93% | |
|---|---|---|---|
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +0.73% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | +0.42% | |
| GRUMAB.MX | Gruma, S.A.B. de C.V. | +0.38% | |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | +0.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GENTERA.MX | Gentera, S.A.B. de C.V. | -3.41% | |
|---|---|---|---|
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | -3.04% | |
| ALSEA.MX | Alsea, S.A.B. de C.V. | -2.01% | |
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | -1.95% | |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | -1.84% |
IPC MEXICO MXX APERÇU FINANCIER ET COMMERCIAL
| IPC MEXICO Prix de l'Indice | 68285.82 MXN |
| Dernière clôture | 68890.33 MXN |
| Ouverture | 68809.24 MXN |
| Offre | 0 MXN x 0 |
| Demande | 0 MXN x 0 |
| Variation du jour | 68187.42 - 68963.09 MXN |
| Plage sur 52 semaines | 55287.9 - 72111.41 MXN |
| Volume | 191.61M MXN |
| Volume moyen | 189.47M MXN |
Informations de trading
IPC MEXICO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 72111.41 MXN |
| Plus bas sur 52 semaines | 55287.9 MXN |
| Moyenne mobile sur 50 jours | 68719.02 MXN |
| Moyenne mobile sur 200 jours | 65384.64 MXN |
MXX Statistiques de l'indice
| Volume moyen (3 mois) | 189.47M MXN |
| Volume journalier moyen (10 jours) | 241.74M MXN |
Questions et réponses concernant l'indice IPC MEXICO
Quel est le cours actuel de l'Indice MXX ?
Le prix de l'Indice IPC MEXICO MXX aujourd'hui est de 68285.82 MXN.
Comment acheter l'Indice IPC MEXICO ?
Vous pouvez acheter l'indice MXX sur la plateforme Mexico. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IPC MEXICO ?
Le symbole boursier ou ticker de l'Indice IPC MEXICO est MXX.
Combien de composants contient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO contient 34 composants.
À quel pays appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à Mexico.
À quelle bourse appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à la bourse Mexico.
IPC MEXICO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$214.03 12.67 USD |
-3.04
|
MX$1.67T 98.66B USD | MX$3.07M 182.01K USD | MX$213.41 12.64 USD | MX$219.62 13 USD | MX$1.67T 98.66B USD | 17.38 | MX$12.31 0.73 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$52.17 3.09 USD |
+0.42
|
MX$902.13B 53.42B USD | MX$11.51M 681.43K USD | MX$51.52 3.05 USD | MX$52.50 3.11 USD | MX$902.13B 53.42B USD | 18.11 | MX$2.88 0.17 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$211.81 12.54 USD |
+1.93
|
MX$873.12B 51.7B USD | MX$2.10M 124.22K USD | MX$208.32 12.34 USD | MX$213.32 12.63 USD | MX$873.12B 51.7B USD | 16.62 | MX$12.74 0.75 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$180.69 10.7 USD |
-0.86
|
MX$501.70B 29.71B USD | MX$4.85M 287.26K USD | MX$180.00 10.66 USD | MX$182.51 10.81 USD | MX$501.70B 29.71B USD | 8.35 | MX$21.63 1.28 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$220.54 13.06 USD |
-0.84
|
MX$374.52B 22.18B USD | MX$747.61K 44.27K USD | MX$220.00 13.03 USD | MX$224.68 13.3 USD | MX$374.52B 22.18B USD | 19.86 | MX$11.10 0.66 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$22.45 1.33 USD |
-1.32
|
MX$333.29B 19.73B USD | MX$15.17M 898.54K USD | MX$22.35 1.32 USD | MX$22.73 1.35 USD | MX$333.29B 19.73B USD | 37.41 | MX$0.60 0.04 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$134.98 7.99 USD |
0
|
MX$304.10B 18.01B USD | MX$249.63K 14.78K USD | MX$133.83 7.92 USD | MX$136.79 8.1 USD | MX$304.10B 18.01B USD | 34.69 | MX$3.89 0.23 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.11 2.55 USD |
-0.76
|
MX$260.76B 15.44B USD | MX$1.58M 93.77K USD | MX$42.72 2.53 USD | MX$43.44 2.57 USD | MX$260.76B 15.44B USD | 8.45 | MX$5.10 0.3 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.38 3.46 USD |
+0.34
|
MX$251.26B 14.88B USD | MX$1.11M 65.83K USD | MX$57.60 3.41 USD | MX$58.95 3.49 USD | MX$251.26B 14.88B USD | 21.46 | MX$2.72 0.16 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$418.48 24.78 USD |
+0.73
|
MX$249.00B 14.74B USD | MX$668.60K 39.59K USD | MX$413.22 24.47 USD | MX$424.99 25.16 USD | MX$249.00B 14.74B USD | 21.10 | MX$19.83 1.17 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$515.32 30.51 USD |
-1.84
|
MX$154.60B 9.15B USD | MX$126.26K 7.48K USD | MX$514.06 30.44 USD | MX$525.84 31.14 USD | MX$154.60B 9.15B USD | 15.80 | MX$32.60 1.93 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.09 2.26 USD |
-0.83
|
MX$114.30B 6.77B USD | MX$4.92M 291.4K USD | MX$37.82 2.24 USD | MX$38.39 2.27 USD | MX$114.30B 6.77B USD | 14.70 | MX$2.59 0.15 USD |
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$276.19 16.35 USD |
-0.16
|
MX$103.52B 6.13B USD | MX$235.18K 13.93K USD | MX$274.06 16.23 USD | MX$279.28 16.54 USD | MX$103.52B 6.13B USD | 7.80 | MX$35.39 2.1 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$294.42 17.43 USD |
+0.38
|
MX$100.47B 5.95B USD | MX$332.86K 19.71K USD | MX$292.00 17.29 USD | MX$296.35 17.55 USD | MX$100.47B 5.95B USD | 12.03 | MX$24.47 1.45 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$219.66 13.01 USD |
-1.74
|
MX$84.83B 5.02B USD | MX$307.38K 18.2K USD | MX$218.92 12.96 USD | MX$223.79 13.25 USD | MX$84.83B 5.02B USD | 16.03 | MX$13.70 0.81 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.06 2.55 USD |
-3.41
|
MX$68.00B 4.03B USD | MX$2.44M 144.69K USD | MX$42.99 2.55 USD | MX$44.39 2.63 USD | MX$68.00B 4.03B USD | 7.09 | MX$6.07 0.36 USD |
| GCC, S.A.B. de C.V. GCC.MX | MX$206.78 12.24 USD |
-1.67
|
MX$67.44B 3.99B USD | MX$177.55K 10.51K USD | MX$206.09 12.2 USD | MX$211.14 12.5 USD | MX$67.44B 3.99B USD | 12.62 | MX$16.38 0.97 USD |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$59.35 3.51 USD |
-1.03
|
MX$51.44B 3.05B USD | MX$452.16K 26.77K USD | MX$59.11 3.5 USD | MX$60.33 3.57 USD | MX$51.44B 3.05B USD | 35.11 | MX$1.69 0.1 USD |
- {{ link.label }} {{link}}