IPC MEXICO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CUERVO.MX | Becle, S.A.B. de C.V. | +3.36% | |
|---|---|---|---|
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | +3.21% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +3.13% | |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +2.13% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | +1.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | -1.66% | |
|---|---|---|---|
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | -1.62% | |
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | -1.44% | |
| GCC.MX | GCC, S.A.B. de C.V. | -1.4% | |
| AC.MX | Arca Continental, S.A.B. de C.V. | -1.15% |
IPC MEXICO MXX APERÇU FINANCIER ET COMMERCIAL
| IPC MEXICO Prix de l'Indice | 66191.11 MXN |
| Dernière clôture | 66293.07 MXN |
| Ouverture | 66146.09 MXN |
| Offre | 0 MXN x 0 |
| Demande | 0 MXN x 0 |
| Variation du jour | 66107.32 - 66823.1 MXN |
| Plage sur 52 semaines | 57623.87 - 72111.41 MXN |
| Volume | 108.51M MXN |
| Volume moyen | 162.2M MXN |
Informations de trading
IPC MEXICO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 72111.41 MXN |
| Plus bas sur 52 semaines | 57623.87 MXN |
| Moyenne mobile sur 50 jours | 66461.09 MXN |
| Moyenne mobile sur 200 jours | 67061.98 MXN |
MXX Statistiques de l'indice
| Volume moyen (3 mois) | 162.2M MXN |
| Volume journalier moyen (10 jours) | 121.86M MXN |
Questions et réponses concernant l'indice IPC MEXICO
Quel est le cours actuel de l'Indice MXX ?
Le prix de l'Indice IPC MEXICO MXX aujourd'hui est de 66191.11 MXN.
Comment acheter l'Indice IPC MEXICO ?
Vous pouvez acheter l'indice MXX sur la plateforme Mexico. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IPC MEXICO ?
Le symbole boursier ou ticker de l'Indice IPC MEXICO est MXX.
Combien de composants contient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO contient 34 composants.
À quel pays appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à Mexico.
À quelle bourse appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à la bourse Mexico.
IPC MEXICO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$208.59 12.35 USD |
-0.44
|
MX$859.85B 50.91B USD | MX$1.18M 69.82K USD | MX$207.60 12.29 USD | MX$211.64 12.53 USD | MX$859.85B 50.91B USD | 16.19 | MX$12.88 0.76 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.93 2.84 USD |
+0.42
|
MX$825.37B 48.87B USD | MX$7.84M 463.99K USD | MX$47.51 2.81 USD | MX$48.44 2.87 USD | MX$825.37B 48.87B USD | 16.58 | MX$2.89 0.17 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$195.68 11.59 USD |
-1.15
|
MX$332.30B 19.68B USD | MX$1.13M 67.08K USD | MX$195.30 11.56 USD | MX$198.69 11.76 USD | MX$332.30B 19.68B USD | 18.16 | MX$10.77 0.64 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$136.83 8.1 USD |
-0.98
|
MX$308.27B 18.25B USD | MX$125.75K 7.45K USD | MX$136.41 8.08 USD | MX$139.93 8.29 USD | MX$308.27B 18.25B USD | 35.26 | MX$3.88 0.23 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.64 1.1 USD |
-0.48
|
MX$268.97B 15.93B USD | MX$9.97M 590.2K USD | MX$18.62 1.1 USD | MX$18.93 1.12 USD | MX$268.97B 15.93B USD | 31.59 | MX$0.59 0.03 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.04 2.61 USD |
+1.03
|
MX$264.15B 15.64B USD | MX$1.15M 68.29K USD | MX$43.39 2.57 USD | MX$44.35 2.63 USD | MX$264.15B 15.64B USD | 9.91 | MX$4.44 0.26 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.96 3.55 USD |
-0.07
|
MX$257.61B 15.25B USD | MX$1.35M 80.04K USD | MX$59.79 3.54 USD | MX$60.87 3.6 USD | MX$257.61B 15.25B USD | 21.88 | MX$2.74 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$365.46 21.64 USD |
+3.13
|
MX$217.46B 12.88B USD | MX$794.47K 47.04K USD | MX$353.46 20.93 USD | MX$367.30 21.75 USD | MX$217.46B 12.88B USD | 19.81 | MX$18.44 1.09 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$446.13 26.42 USD |
-0.04
|
MX$133.84B 7.92B USD | MX$195.53K 11.58K USD | MX$445.18 26.36 USD | MX$450.91 26.7 USD | MX$133.84B 7.92B USD | 13.67 | MX$32.63 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.87 2.36 USD |
-0.2
|
MX$119.06B 7.05B USD | MX$1.55M 91.67K USD | MX$39.74 2.35 USD | MX$40.35 2.39 USD | MX$119.06B 7.05B USD | 15.10 | MX$2.64 0.16 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$262.80 15.56 USD |
+0.14
|
MX$98.49B 5.83B USD | MX$128.28K 7.6K USD | MX$262.01 15.51 USD | MX$268.34 15.89 USD | MX$98.49B 5.83B USD | 7.56 | MX$34.74 2.06 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$250.79 14.85 USD |
-0.01
|
MX$84.15B 4.98B USD | MX$269.42K 15.95K USD | MX$247.14 14.63 USD | MX$251.47 14.89 USD | MX$84.15B 4.98B USD | 10.64 | MX$23.55 1.39 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$217.70 12.89 USD |
-1.44
|
MX$84.07B 4.98B USD | MX$487.98K 28.89K USD | MX$217.05 12.85 USD | MX$223.54 13.24 USD | MX$84.07B 4.98B USD | 15.50 | MX$14.04 0.83 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$194.03 11.49 USD |
-1.4
|
MX$63.29B 3.75B USD | MX$139.46K 8.26K USD | MX$193.55 11.46 USD | MX$200.22 11.86 USD | MX$63.29B 3.75B USD | 12.08 | MX$16.06 0.95 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.78 0.88 USD |
+3.36
|
MX$53.08B 3.14B USD | MX$1.67M 98.7K USD | MX$14.37 0.85 USD | MX$15.00 0.89 USD | MX$53.08B 3.14B USD | 7.28 | MX$2.03 0.12 USD |
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$41.28 2.44 USD |
+0.24
|
MX$32.74B 1.94B USD | MX$384.32K 22.76K USD | MX$41.00 2.43 USD | MX$41.56 2.46 USD | MX$32.74B 1.94B USD | 22.55 | MX$1.83 0.11 USD |
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.17 0.72 USD |
-1.62
|
MX$25.54B 1.51B USD | MX$6.92M 409.82K USD | MX$12.11 0.72 USD | MX$12.44 0.74 USD | MX$25.54B 1.51B USD | 38.03 | MX$0.32 0.02 USD |
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.66 0.57 USD |
+3.21
|
MX$25.46B 1.51B USD | MX$2.71M 160.55K USD | MX$9.36 0.55 USD | MX$9.79 0.58 USD | MX$25.46B 1.51B USD | 0 | -MX$15.21 -0.9 USD |
- {{ link.label }} {{link}}
