IPC MEXICO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +6.03% | |
|---|---|---|---|
| GENTERA.MX | Gentera, S.A.B. de C.V. | +3.81% | |
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | +2.89% | |
| GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | +2.83% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +2.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ALSEA.MX | Alsea, S.A.B. de C.V. | -1.11% | |
|---|---|---|---|
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -1.06% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | -0.8% | |
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | -0.72% | |
| PINFRA.MX | Promotora y Operadora de Infraestructura, S. A. B. de C. V. | -0.47% |
IPC MEXICO MXX APERÇU FINANCIER ET COMMERCIAL
| IPC MEXICO Prix de l'Indice | 58493.39 MXN |
| Dernière clôture | 57987.14 MXN |
| Ouverture | 58016.74 MXN |
| Offre | 0 MXN x 0 |
| Demande | 0 MXN x 0 |
| Variation du jour | 57764.24 - 58857.61 MXN |
| Plage sur 52 semaines | 48769.88 - 58857.61 MXN |
| Volume | 174.05M MXN |
| Volume moyen | 220.57M MXN |
Informations de trading
IPC MEXICO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 58857.61 MXN |
| Plus bas sur 52 semaines | 48769.88 MXN |
| Moyenne mobile sur 50 jours | 54101.71 MXN |
| Moyenne mobile sur 200 jours | 52346.65 MXN |
MXX Statistiques de l'indice
| Volume moyen (3 mois) | 220.57M MXN |
| Volume journalier moyen (10 jours) | 172.8M MXN |
Questions et réponses concernant l'indice IPC MEXICO
Quel est le cours actuel de l'Indice MXX ?
Le prix de l'Indice IPC MEXICO MXX aujourd'hui est de 58493.39 MXN.
Comment acheter l'Indice IPC MEXICO ?
Vous pouvez acheter l'indice MXX sur la plateforme Mexico. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IPC MEXICO ?
Le symbole boursier ou ticker de l'Indice IPC MEXICO est MXX.
Combien de composants contient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO contient 34 composants.
À quel pays appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à Mexico.
À quelle bourse appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à la bourse Mexico.
IPC MEXICO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.75 12.24 USD |
+2.89
|
$3.64T 215.32B USD | $856.03K 50.69K USD | $201.84 11.95 USD | $207.13 12.26 USD | $3.64T 215.32B USD | 18.49 | $11.18 0.66 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.99 3.85 USD |
+1.18
|
$1.13T 67.02B USD | $35.16M 2.08M USD | $63.21 3.74 USD | $65.44 3.87 USD | $1.13T 67.02B USD | 21.44 | $3.03 0.18 USD |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.22 6.17 USD |
-0.09
|
$811.35B 48.04B USD | $2.64M 156.04K USD | $102.99 6.1 USD | $105.47 6.25 USD | $811.35B 48.04B USD | 11.61 | $8.97 0.53 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $177.08 10.49 USD |
+1.43
|
$497.98B 29.49B USD | $4.96M 293.4K USD | $173.98 10.3 USD | $180.82 10.71 USD | $497.98B 29.49B USD | 8.97 | $19.72 1.17 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.92 12.31 USD |
+0.63
|
$353.09B 20.91B USD | $954.51K 56.52K USD | $205.13 12.15 USD | $209.66 12.41 USD | $353.09B 20.91B USD | 15.94 | $13.04 0.77 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.99 3.08 USD |
+2.83
|
$315.82B 18.7B USD | $733.35K 43.42K USD | $50.21 2.97 USD | $53.5 3.17 USD | $315.82B 18.7B USD | 10.39 | $5 0.3 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $127.19 7.53 USD |
+0.74
|
$286.85B 16.99B USD | $174.57K 10.34K USD | $124.17 7.35 USD | $129.81 7.69 USD | $286.85B 16.99B USD | 22.00 | $5.78 0.34 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.44 3.46 USD |
+1.39
|
$252.39B 14.94B USD | $2.37M 140.53K USD | $57.3 3.39 USD | $58.7 3.48 USD | $252.39B 14.94B USD | 21.02 | $2.78 0.16 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $441.32 26.13 USD |
+2.2
|
$222.99B 13.2B USD | $434.52K 25.73K USD | $427.04 25.29 USD | $444.8 26.34 USD | $222.99B 13.2B USD | 24.79 | $17.8 1.05 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $669.44 39.64 USD |
-0.72
|
$200.83B 11.89B USD | $209.19K 12.39K USD | $664.28 39.33 USD | $677 40.09 USD | $200.83B 11.89B USD | 14.82 | $45.17 2.67 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.36 0.79 USD |
0
|
$193.83B 11.48B USD | $10.07M 596.31K USD | $13.16 0.78 USD | $13.47 0.8 USD | $193.83B 11.48B USD | 13.09 | $1.02 0.06 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $363.34 21.51 USD |
+1
|
$129.37B 7.66B USD | $1.04M 61.84K USD | $358.54 21.23 USD | $365 21.61 USD | $129.37B 7.66B USD | 12.34 | $29.44 1.74 USD |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.94 2.07 USD |
+0.37
|
$104.87B 6.21B USD | $2.54M 150.34K USD | $34.69 2.05 USD | $35.35 2.09 USD | $104.87B 6.21B USD | 14.14 | $2.47 0.15 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $243.66 14.43 USD |
-0.07
|
$94.09B 5.57B USD | $1.09M 64.3K USD | $240.63 14.25 USD | $245.34 14.53 USD | $94.09B 5.57B USD | 18.30 | $13.31 0.79 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.79 1.47 USD |
-0.8
|
$89.03B 5.27B USD | $806.94K 47.78K USD | $23.75 1.41 USD | $25.15 1.49 USD | $89.03B 5.27B USD | 21.74 | $1.14 0.07 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.33 0.85 USD |
+0.21
|
$79.65B 4.72B USD | $5.26M 311.66K USD | $14.09 0.83 USD | $14.53 0.86 USD | $79.65B 4.72B USD | 0 | -$0.24 -0.01 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $215.41 12.75 USD |
-0.47
|
$78.62B 4.66B USD | $289.42K 17.14K USD | $213.31 12.63 USD | $218.14 12.92 USD | $78.62B 4.66B USD | 8.67 | $24.83 1.47 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $366.19 21.68 USD |
+0.55
|
$76.72B 4.54B USD | $1.19K 70.34 USD | $363.01 21.49 USD | $368.89 21.84 USD | $76.72B 4.54B USD | 0 | -$51 -3.02 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.47 2.34 USD |
+3.81
|
$62.33B 3.69B USD | $3.15M 186.56K USD | $37.19 2.2 USD | $39.95 2.37 USD | $62.33B 3.69B USD | 9.11 | $4.33 0.26 USD |
- {{ link.label }} {{link}}