IPC MEXICO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | +3.43% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | +1.79% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +0.65% | |
| AC.MX | Arca Continental, S.A.B. de C.V. | +0.4% | |
| ELEKTRA.MX | Grupo Elektra, S.A.B. de C.V. | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | -4.62% | |
|---|---|---|---|
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -2.73% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -2.69% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -2.65% | |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | -2.55% |
IPC MEXICO MXX APERÇU FINANCIER ET COMMERCIAL
| IPC MEXICO Prix de l'Indice | 63507.11 MXN |
| Dernière clôture | 64216.98 MXN |
| Ouverture | 64260.84 MXN |
| Offre | 0 MXN x 0 |
| Demande | 0 MXN x 0 |
| Variation du jour | 63375.52 - 64375.85 MXN |
| Plage sur 52 semaines | 60110.48 - 72111.41 MXN |
| Volume | 136.87M MXN |
| Volume moyen | 140.5M MXN |
Informations de trading
IPC MEXICO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 72111.41 MXN |
| Plus bas sur 52 semaines | 60110.48 MXN |
| Moyenne mobile sur 50 jours | 65798.51 MXN |
| Moyenne mobile sur 200 jours | 67218.8 MXN |
MXX Statistiques de l'indice
| Volume moyen (3 mois) | 140.5M MXN |
| Volume journalier moyen (10 jours) | 132.21M MXN |
Questions et réponses concernant l'indice IPC MEXICO
Quel est le cours actuel de l'Indice MXX ?
Le prix de l'Indice IPC MEXICO MXX aujourd'hui est de 63507.11 MXN.
Comment acheter l'Indice IPC MEXICO ?
Vous pouvez acheter l'indice MXX sur la plateforme Mexico. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IPC MEXICO ?
Le symbole boursier ou ticker de l'Indice IPC MEXICO est MXX.
Combien de composants contient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO contient 34 composants.
À quel pays appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à Mexico.
À quelle bourse appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à la bourse Mexico.
IPC MEXICO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$212.42 12.58 USD |
-0.7
|
MX$1.66T 98.42B USD | MX$3.03M 179.21K USD | MX$209.50 12.4 USD | MX$215.84 12.78 USD | MX$1.66T 98.42B USD | 15.12 | MX$14.04 0.83 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$207.66 12.3 USD |
-0.02
|
MX$856.01B 50.69B USD | MX$2.28M 135.12K USD | MX$205.60 12.17 USD | MX$209.42 12.4 USD | MX$856.01B 50.69B USD | 16.26 | MX$12.77 0.76 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$45.54 2.7 USD |
-1.09
|
MX$784.21B 46.43B USD | MX$11.40M 675.02K USD | MX$45.37 2.69 USD | MX$46.29 2.74 USD | MX$784.21B 46.43B USD | 15.75 | MX$2.89 0.17 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$199.78 11.83 USD |
+0.4
|
MX$339.26B 20.09B USD | MX$2.92M 173.17K USD | MX$198.00 11.72 USD | MX$201.47 11.93 USD | MX$339.26B 20.09B USD | 18.54 | MX$10.77 0.64 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$130.63 7.73 USD |
-2.55
|
MX$294.30B 17.43B USD | MX$360.69K 21.36K USD | MX$129.00 7.64 USD | MX$135.21 8.01 USD | MX$294.30B 17.43B USD | 33.32 | MX$3.92 0.23 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.56 1.04 USD |
-1.95
|
MX$253.38B 15B USD | MX$27.69M 1.64M USD | MX$17.48 1.04 USD | MX$17.92 1.06 USD | MX$253.38B 15B USD | 29.26 | MX$0.60 0.04 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.31 2.51 USD |
-1.19
|
MX$253.23B 14.99B USD | MX$2.92M 173.06K USD | MX$42.00 2.49 USD | MX$42.79 2.53 USD | MX$253.23B 14.99B USD | 9.55 | MX$4.43 0.26 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.08 3.26 USD |
-0.79
|
MX$236.64B 14.01B USD | MX$1.46M 86.21K USD | MX$55.02 3.26 USD | MX$55.68 3.3 USD | MX$236.64B 14.01B USD | 20.10 | MX$2.74 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$347.56 20.58 USD |
+0.65
|
MX$206.80B 12.25B USD | MX$1.10M 65.29K USD | MX$338.35 20.03 USD | MX$350.02 20.73 USD | MX$206.80B 12.25B USD | 18.82 | MX$18.46 1.09 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$423.89 25.1 USD |
-1.91
|
MX$127.17B 7.53B USD | MX$470.81K 27.88K USD | MX$422.98 25.05 USD | MX$434.29 25.72 USD | MX$127.17B 7.53B USD | 12.79 | MX$33.12 1.96 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.50 2.28 USD |
-0.98
|
MX$114.97B 6.81B USD | MX$2.02M 119.73K USD | MX$38.29 2.27 USD | MX$38.92 2.3 USD | MX$114.97B 6.81B USD | 14.58 | MX$2.64 0.16 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$258.14 15.29 USD |
-1.9
|
MX$96.74B 5.73B USD | MX$260.17K 15.41K USD | MX$257.48 15.25 USD | MX$266.19 15.76 USD | MX$96.74B 5.73B USD | 7.43 | MX$34.74 2.06 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$207.20 12.27 USD |
-1.24
|
MX$80.01B 4.74B USD | MX$1.57M 93.17K USD | MX$205.16 12.15 USD | MX$210.36 12.46 USD | MX$80.01B 4.74B USD | 14.74 | MX$14.05 0.83 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$228.61 13.54 USD |
-2.46
|
MX$76.71B 4.54B USD | MX$444.30K 26.31K USD | MX$227.70 13.48 USD | MX$236.00 13.97 USD | MX$76.71B 4.54B USD | 9.67 | MX$23.63 1.4 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$181.56 10.75 USD |
-0.41
|
MX$59.22B 3.51B USD | MX$136.23K 8.07K USD | MX$179.22 10.61 USD | MX$182.56 10.81 USD | MX$59.22B 3.51B USD | 11.27 | MX$16.11 0.95 USD |
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.31 0.85 USD |
-0.83
|
MX$51.39B 3.04B USD | MX$1.70M 100.52K USD | MX$14.18 0.84 USD | MX$14.63 0.87 USD | MX$51.39B 3.04B USD | 7.04 | MX$2.03 0.12 USD |
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$43.76 2.59 USD |
+1.79
|
MX$34.70B 2.05B USD | MX$1.13M 67.12K USD | MX$42.76 2.53 USD | MX$44.24 2.62 USD | MX$34.70B 2.05B USD | 23.91 | MX$1.83 0.11 USD |
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.47 0.86 USD |
+3.43
|
MX$30.37B 1.8B USD | MX$7.91M 468.62K USD | MX$13.89 0.82 USD | MX$14.54 0.86 USD | MX$30.37B 1.8B USD | 45.21 | MX$0.32 0.02 USD |
- {{ link.label }} {{link}}
