IPC MEXICO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +0.38% | |
|---|---|---|---|
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | +0.29% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | +0.29% | |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +0.21% | |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | +0.18% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ALFAA.MX | Sigma Foods, S.A.B. de C.V. | -2.04% | |
|---|---|---|---|
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | -0.34% | |
| GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | -0.18% | |
| ALSEA.MX | Alsea, S.A.B. de C.V. | -0.16% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | -0.11% |
IPC MEXICO MXX APERÇU FINANCIER ET COMMERCIAL
| IPC MEXICO Prix de l'Indice | 65616.43 MXN |
| Dernière clôture | 65616.43 MXN |
| Ouverture | 0 MXN |
| Offre | 0 MXN x 0 |
| Demande | 0 MXN x 0 |
| Variation du jour | 65616.43 - 65616.43 MXN |
| Plage sur 52 semaines | 48769.88 - 65722.96 MXN |
| Volume | 0 MXN |
| Volume moyen | 169.68M MXN |
Informations de trading
IPC MEXICO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 65722.96 MXN |
| Plus bas sur 52 semaines | 48769.88 MXN |
| Moyenne mobile sur 50 jours | 62945.78 MXN |
| Moyenne mobile sur 200 jours | 58731.56 MXN |
MXX Statistiques de l'indice
| Volume moyen (3 mois) | 169.68M MXN |
| Volume journalier moyen (10 jours) | 196.31M MXN |
Questions et réponses concernant l'indice IPC MEXICO
Quel est le cours actuel de l'Indice MXX ?
Le prix de l'Indice IPC MEXICO MXX aujourd'hui est de 65616.43 MXN.
Comment acheter l'Indice IPC MEXICO ?
Vous pouvez acheter l'indice MXX sur la plateforme Mexico. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IPC MEXICO ?
Le symbole boursier ou ticker de l'Indice IPC MEXICO est MXX.
Combien de composants contient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO contient 34 composants.
À quel pays appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à Mexico.
À quelle bourse appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à la bourse Mexico.
IPC MEXICO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$174.32 10.32 USD |
<0.01
|
MX$1.36T 80.36B USD | MX$521.16K 30.86K USD | MX$174.32 10.32 USD | MX$174.32 10.32 USD | MX$1.36T 80.36B USD | 17.69 | MX$9.85 0.58 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$57.21 3.39 USD |
-0.05
|
MX$990.04B 58.62B USD | MX$1.42M 84.26K USD | MX$57.21 3.39 USD | MX$57.21 3.39 USD | MX$990.04B 58.62B USD | 19.65 | MX$2.91 0.17 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$184.62 10.93 USD |
+0.06
|
MX$761.04B 45.06B USD | MX$446.25K 26.42K USD | MX$184.62 10.93 USD | MX$184.62 10.93 USD | MX$761.04B 45.06B USD | 16.52 | MX$11.17 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$172.01 10.19 USD |
<0.01
|
MX$479.85B 28.41B USD | MX$568.66K 33.67K USD | MX$172.01 10.19 USD | MX$172.01 10.19 USD | MX$479.85B 28.41B USD | 8.41 | MX$20.43 1.21 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$197.32 11.68 USD |
+0.13
|
MX$335.09B 19.84B USD | MX$100.43K 5.95K USD | MX$197.32 11.68 USD | MX$197.32 11.68 USD | MX$335.09B 19.84B USD | 15.97 | MX$12.35 0.73 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.30 1.26 USD |
+0.05
|
MX$316.21B 18.72B USD | MX$2.32M 137.18K USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$316.21B 18.72B USD | 13.14 | MX$1.62 0.1 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$119.86 7.1 USD |
+0.18
|
MX$270.24B 16B USD | MX$113.68K 6.73K USD | MX$119.86 7.1 USD | MX$119.86 7.1 USD | MX$270.24B 16B USD | 29.23 | MX$4.10 0.24 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.37 2.63 USD |
-0.18
|
MX$269.63B 15.97B USD | MX$193.27K 11.44K USD | MX$44.37 2.63 USD | MX$44.37 2.63 USD | MX$269.63B 15.97B USD | 7.99 | MX$5.55 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.09 3.56 USD |
+0.05
|
MX$258.67B 15.32B USD | MX$223.94K 13.26K USD | MX$60.09 3.56 USD | MX$60.09 3.56 USD | MX$258.67B 15.32B USD | 23.02 | MX$2.61 0.15 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$487.40 28.86 USD |
+0.38
|
MX$246.27B 14.58B USD | MX$67.37K 3.99K USD | MX$487.40 28.86 USD | MX$487.40 28.86 USD | MX$246.27B 14.58B USD | 24.33 | MX$20.03 1.19 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$591.49 35.02 USD |
+0.06
|
MX$177.45B 10.51B USD | MX$30.71K 1.82K USD | MX$591.49 35.02 USD | MX$591.49 35.02 USD | MX$177.45B 10.51B USD | 13.08 | MX$45.19 2.68 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.65 2.29 USD |
+0.03
|
MX$116.36B 6.89B USD | MX$225.24K 13.34K USD | MX$38.65 2.29 USD | MX$38.65 2.29 USD | MX$116.36B 6.89B USD | 16.30 | MX$2.37 0.14 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.68 18.51 USD |
+0.06
|
MX$109.97B 6.51B USD | MX$105.84K 6.27K USD | MX$312.68 18.51 USD | MX$312.68 18.51 USD | MX$109.97B 6.51B USD | 11.33 | MX$27.58 1.63 USD |
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$272.83 16.15 USD |
+0.06
|
MX$102.28B 6.06B USD | MX$21.09K 1.25K USD | MX$272.83 16.15 USD | MX$272.83 16.15 USD | MX$102.28B 6.06B USD | 7.07 | MX$38.55 2.28 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$252.55 14.95 USD |
-0.34
|
MX$97.53B 5.77B USD | MX$155.89K 9.23K USD | MX$252.55 14.95 USD | MX$252.55 14.95 USD | MX$97.53B 5.77B USD | 18.35 | MX$13.76 0.81 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.98 1.24 USD |
+0.29
|
MX$75.34B 4.46B USD | MX$186.82K 11.06K USD | MX$20.98 1.24 USD | MX$20.98 1.24 USD | MX$75.34B 4.46B USD | 8.52 | MX$2.46 0.15 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$47.60 2.82 USD |
0
|
MX$75.17B 4.45B USD | MX$304.55K 18.03K USD | MX$47.60 2.82 USD | MX$47.60 2.82 USD | MX$75.17B 4.45B USD | 9.35 | MX$5.09 0.3 USD |
| GCC, S.A.B. de C.V. GCC.MX | MX$184.44 10.92 USD |
+0.16
|
MX$60.40B 3.58B USD | MX$3.99K 236.26 USD | MX$184.44 10.92 USD | MX$184.44 10.92 USD | MX$60.40B 3.58B USD | 11.44 | MX$16.12 0.95 USD |
- {{ link.label }} {{link}}