IPC MEXICO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | +1.27% | |
|---|---|---|---|
| AC.MX | Arca Continental, S.A.B. de C.V. | +1.17% | |
| ALFAA.MX | Alfa S.A.B. de C.V. | +1.04% | |
| GAPB.MX | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | +0.49% | |
| KIMBERA.MX | Kimberly-Clark de México, S. A. B. de C. V. | +0.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | -3.87% | |
|---|---|---|---|
| GMEXICOB.MX | Grupo México, S.A.B. de C.V. | -2.84% | |
| GCARSOA1.MX | Grupo Carso, S.A.B. de C.V. | -2.56% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -2.53% | |
| ALSEA.MX | Alsea, S.A.B. de C.V. | -2.23% |
IPC MEXICO MXX APERÇU FINANCIER ET COMMERCIAL
| IPC MEXICO Prix de l'Indice | 61672.19 MXN |
| Dernière clôture | 62080.58 MXN |
| Ouverture | 62091.09 MXN |
| Offre | 0 MXN x 0 |
| Demande | 0 MXN x 0 |
| Variation du jour | 61723.51 - 62764.31 MXN |
| Plage sur 52 semaines | 48769.88 - 64406.21 MXN |
| Volume | 64.44M MXN |
| Volume moyen | 184.43M MXN |
Informations de trading
IPC MEXICO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 64406.21 MXN |
| Plus bas sur 52 semaines | 48769.88 MXN |
| Moyenne mobile sur 50 jours | 61961.77 MXN |
| Moyenne mobile sur 200 jours | 57481.87 MXN |
MXX Statistiques de l'indice
| Volume moyen (3 mois) | 184.43M MXN |
| Volume journalier moyen (10 jours) | 165.68M MXN |
Questions et réponses concernant l'indice IPC MEXICO
Quel est le cours actuel de l'Indice MXX ?
Le prix de l'Indice IPC MEXICO MXX aujourd'hui est de 61672.19 MXN.
Comment acheter l'Indice IPC MEXICO ?
Vous pouvez acheter l'indice MXX sur la plateforme Mexico. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IPC MEXICO ?
Le symbole boursier ou ticker de l'Indice IPC MEXICO est MXX.
Combien de composants contient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO contient 34 composants.
À quel pays appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à Mexico.
À quelle bourse appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à la bourse Mexico.
IPC MEXICO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$146.99 8.7 USD |
-2.84
|
MX$1.14T 67.76B USD | MX$2.45M 145.31K USD | MX$146.47 8.67 USD | MX$154.16 9.13 USD | MX$1.14T 67.76B USD | 14.56 | MX$10.09 0.6 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.67 3.65 USD |
+0.06
|
MX$1.07T 63.22B USD | MX$12.52M 741.16K USD | MX$61.17 3.62 USD | MX$63.34 3.75 USD | MX$1.07T 63.22B USD | 21.19 | MX$2.91 0.17 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.04 10.25 USD |
-0.28
|
MX$713.30B 42.24B USD | MX$1.86M 110.21K USD | MX$172.10 10.19 USD | MX$175.36 10.38 USD | MX$713.30B 42.24B USD | 15.49 | MX$11.17 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.67 10.4 USD |
+1.27
|
MX$490.06B 29.02B USD | MX$3.19M 188.78K USD | MX$173.46 10.27 USD | MX$176.47 10.45 USD | MX$490.06B 29.02B USD | 8.59 | MX$20.43 1.21 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$182.54 10.81 USD |
+1.17
|
MX$309.99B 18.36B USD | MX$1.24M 73.5K USD | MX$181.01 10.72 USD | MX$184.63 10.93 USD | MX$309.99B 18.36B USD | 14.78 | MX$12.35 0.73 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$127.42 7.54 USD |
-2.56
|
MX$287.28B 17.01B USD | MX$183.23K 10.85K USD | MX$125.59 7.44 USD | MX$131.40 7.78 USD | MX$287.28B 17.01B USD | 31.15 | MX$4.09 0.24 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.82 1.11 USD |
-0.58
|
MX$279.40B 16.54B USD | MX$10.51M 622.59K USD | MX$18.74 1.11 USD | MX$19.29 1.14 USD | MX$279.40B 16.54B USD | 11.33 | MX$1.66 0.1 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.46 2.51 USD |
-0.68
|
MX$258.02B 15.28B USD | MX$2.73M 161.76K USD | MX$42.02 2.49 USD | MX$43.27 2.56 USD | MX$258.02B 15.28B USD | 7.65 | MX$5.55 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.16 3.44 USD |
-1.66
|
MX$250.36B 14.82B USD | MX$1.28M 75.65K USD | MX$57.88 3.43 USD | MX$59.78 3.54 USD | MX$250.36B 14.82B USD | 22.28 | MX$2.61 0.15 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$407.01 24.1 USD |
+0.49
|
MX$205.65B 12.18B USD | MX$413.01K 24.46K USD | MX$404.50 23.95 USD | MX$415.00 24.57 USD | MX$205.65B 12.18B USD | 20.34 | MX$20.01 1.18 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$544.42 32.24 USD |
-0.87
|
MX$163.33B 9.67B USD | MX$306.66K 18.16K USD | MX$543.14 32.16 USD | MX$558.22 33.05 USD | MX$163.33B 9.67B USD | 12.05 | MX$45.16 2.67 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.88 2.18 USD |
+0.27
|
MX$111.03B 6.57B USD | MX$2.44M 144.54K USD | MX$36.64 2.17 USD | MX$37.30 2.21 USD | MX$111.03B 6.57B USD | 15.56 | MX$2.37 0.14 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$311.25 18.43 USD |
-0.91
|
MX$109.46B 6.48B USD | MX$448.42K 26.55K USD | MX$308.48 18.27 USD | MX$317.50 18.8 USD | MX$109.46B 6.48B USD | 11.01 | MX$28.25 1.67 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.62 0.87 USD |
+1.04
|
MX$101.88B 6.03B USD | MX$4.79M 283.88K USD | MX$14.53 0.86 USD | MX$14.75 0.87 USD | MX$101.88B 6.03B USD | 0 | -MX$0.05 -0.002 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$248.64 14.72 USD |
-0.67
|
MX$93.22B 5.52B USD | MX$169.66K 10.05K USD | MX$246.27 14.58 USD | MX$254.52 15.07 USD | MX$93.22B 5.52B USD | 6.45 | MX$38.54 2.28 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$231.84 13.73 USD |
-1.41
|
MX$89.53B 5.3B USD | MX$563.92K 33.39K USD | MX$231.31 13.7 USD | MX$238.50 14.12 USD | MX$89.53B 5.3B USD | 16.84 | MX$13.76 0.81 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.59 1.28 USD |
-1.37
|
MX$77.53B 4.59B USD | MX$248.90K 14.74K USD | MX$21.43 1.27 USD | MX$22.19 1.31 USD | MX$77.53B 4.59B USD | 8.77 | MX$2.46 0.15 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$41.91 2.48 USD |
-2.53
|
MX$66.19B 3.92B USD | MX$1.74M 103.22K USD | MX$41.80 2.48 USD | MX$43.80 2.59 USD | MX$66.19B 3.92B USD | 8.23 | MX$5.09 0.3 USD |
| GCC, S.A.B. de C.V. GCC.MX | MX$175.21 10.37 USD |
-0.7
|
MX$57.38B 3.4B USD | MX$76.46K 4.53K USD | MX$174.03 10.3 USD | MX$178.99 10.6 USD | MX$57.38B 3.4B USD | 10.60 | MX$16.52 0.98 USD |
- {{ link.label }} {{link}}