IPC MEXICO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | +2.48% | |
|---|---|---|---|
| ASURB.MX | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | +2.23% | |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | +2% | |
| GCC.MX | GCC, S.A.B. de C.V. | +1.96% | |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +1.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FEMSAUBD.MX | Fomento Económico Mexicano, S.A.B. de C.V. | -3.48% | |
|---|---|---|---|
| ALSEA.MX | Alsea, S.A.B. de C.V. | -1.96% | |
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | -1.59% | |
| GENTERA.MX | Gentera, S.A.B. de C.V. | -1.36% | |
| GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | -0.74% |
IPC MEXICO MXX APERÇU FINANCIER ET COMMERCIAL
| IPC MEXICO Prix de l'Indice | 66665.99 MXN |
| Dernière clôture | 66514.3 MXN |
| Ouverture | 66688.79 MXN |
| Offre | 0 MXN x 0 |
| Demande | 0 MXN x 0 |
| Variation du jour | 66269.87 - 66807.81 MXN |
| Plage sur 52 semaines | 55287.9 - 72111.41 MXN |
| Volume | 42.05M MXN |
| Volume moyen | 181.87M MXN |
Informations de trading
IPC MEXICO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 72111.41 MXN |
| Plus bas sur 52 semaines | 55287.9 MXN |
| Moyenne mobile sur 50 jours | 67845.73 MXN |
| Moyenne mobile sur 200 jours | 66432.77 MXN |
MXX Statistiques de l'indice
| Volume moyen (3 mois) | 181.87M MXN |
| Volume journalier moyen (10 jours) | 120.81M MXN |
Questions et réponses concernant l'indice IPC MEXICO
Quel est le cours actuel de l'Indice MXX ?
Le prix de l'Indice IPC MEXICO MXX aujourd'hui est de 66665.99 MXN.
Comment acheter l'Indice IPC MEXICO ?
Vous pouvez acheter l'indice MXX sur la plateforme Mexico. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IPC MEXICO ?
Le symbole boursier ou ticker de l'Indice IPC MEXICO est MXX.
Combien de composants contient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO contient 34 composants.
À quel pays appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à Mexico.
À quelle bourse appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à la bourse Mexico.
IPC MEXICO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$201.40 11.93 USD |
+0.92
|
MX$1.57T 92.84B USD | MX$1.49M 88.16K USD | MX$198.10 11.73 USD | MX$202.40 11.98 USD | MX$1.57T 92.84B USD | 16.18 | MX$12.44 0.74 USD |
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$224.18 13.27 USD |
-3.48
|
MX$924.11B 54.72B USD | MX$1.07M 63.18K USD | MX$223.32 13.22 USD | MX$232.52 13.77 USD | MX$924.11B 54.72B USD | 15.69 | MX$14.28 0.85 USD |
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.76 2.95 USD |
+0.99
|
MX$860.46B 50.95B USD | MX$9.93M 588.06K USD | MX$49.15 2.91 USD | MX$50.16 2.97 USD | MX$860.46B 50.95B USD | 17.21 | MX$2.89 0.17 USD |
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$184.82 10.94 USD |
-0.74
|
MX$513.17B 30.39B USD | MX$1.42M 83.97K USD | MX$184.21 10.91 USD | MX$187.63 11.11 USD | MX$513.17B 30.39B USD | 8.55 | MX$21.61 1.28 USD |
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.75 1.35 USD |
+2.48
|
MX$337.74B 20B USD | MX$8.16M 483K USD | MX$22.22 1.32 USD | MX$22.87 1.35 USD | MX$337.74B 20B USD | 37.91 | MX$0.60 0.04 USD |
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.42 11.69 USD |
+0.01
|
MX$335.26B 19.85B USD | MX$2.33M 138.07K USD | MX$195.11 11.55 USD | MX$199.90 11.84 USD | MX$335.26B 19.85B USD | 17.76 | MX$11.11 0.66 USD |
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$127.84 7.57 USD |
+0.85
|
MX$288.01B 17.05B USD | MX$56.38K 3.34K USD | MX$126.55 7.49 USD | MX$128.81 7.63 USD | MX$288.01B 17.05B USD | 32.94 | MX$3.88 0.23 USD |
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.18 2.5 USD |
+0.43
|
MX$255.13B 15.11B USD | MX$521.31K 30.87K USD | MX$41.58 2.46 USD | MX$42.26 2.5 USD | MX$255.13B 15.11B USD | 8.27 | MX$5.10 0.3 USD |
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.49 3.4 USD |
+2
|
MX$247.43B 14.65B USD | MX$658.45K 38.99K USD | MX$56.33 3.34 USD | MX$57.73 3.42 USD | MX$247.43B 14.65B USD | 21.13 | MX$2.72 0.16 USD |
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$398.40 23.59 USD |
+0.79
|
MX$237.06B 14.04B USD | MX$742.65K 43.97K USD | MX$388.02 22.98 USD | MX$399.51 23.66 USD | MX$237.06B 14.04B USD | 20.10 | MX$19.82 1.17 USD |
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$492.67 29.17 USD |
+2.23
|
MX$147.80B 8.75B USD | MX$95.28K 5.64K USD | MX$482.69 28.58 USD | MX$493.99 29.25 USD | MX$147.80B 8.75B USD | 15.10 | MX$32.61 1.93 USD |
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.77 2.3 USD |
+0.86
|
MX$116.34B 6.89B USD | MX$2.75M 162.64K USD | MX$38.35 2.27 USD | MX$39.00 2.31 USD | MX$116.34B 6.89B USD | 14.96 | MX$2.59 0.15 USD |
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD |
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$282.72 16.74 USD |
+0.95
|
MX$105.97B 6.27B USD | MX$64.31K 3.81K USD | MX$276.39 16.37 USD | MX$283.14 16.77 USD | MX$105.97B 6.27B USD | 7.98 | MX$35.40 2.1 USD |
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.40 16.66 USD |
+0.72
|
MX$96.03B 5.69B USD | MX$88.18K 5.22K USD | MX$277.31 16.42 USD | MX$281.50 16.67 USD | MX$96.03B 5.69B USD | 11.39 | MX$24.70 1.46 USD |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$237.61 14.07 USD |
+1.1
|
MX$91.76B 5.43B USD | MX$413.58K 24.49K USD | MX$233.69 13.84 USD | MX$239.32 14.17 USD | MX$91.76B 5.43B USD | 17.36 | MX$13.68 0.81 USD |
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD |
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.50 12.35 USD |
+1.96
|
MX$68.01B 4.03B USD | MX$17.74K 1.05K USD | MX$202.12 11.97 USD | MX$209.39 12.4 USD | MX$68.01B 4.03B USD | 12.62 | MX$16.52 0.98 USD |
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.27 2.33 USD |
-1.36
|
MX$62.02B 3.67B USD | MX$1.26M 74.43K USD | MX$38.84 2.3 USD | MX$40.24 2.38 USD | MX$62.02B 3.67B USD | 6.46 | MX$6.07 0.36 USD |
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.00 3.67 USD |
+1.22
|
MX$53.74B 3.18B USD | MX$301.64K 17.86K USD | MX$61.20 3.62 USD | MX$62.46 3.7 USD | MX$53.74B 3.18B USD | 36.68 | MX$1.69 0.1 USD |
- {{ link.label }} {{link}}