IPC MEXICO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LABB.MX | Genomma Lab Internacional, S.A.B. de C.V. | +7.04% | |
|---|---|---|---|
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | +5.56% | |
| GCC.MX | GCC, S.A.B. de C.V. | +4.94% | |
| ALSEA.MX | Alsea, S.A.B. de C.V. | +4.85% | |
| CUERVO.MX | Becle, S.A.B. de C.V. | +4.41% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GRUMAB.MX | Gruma, S.A.B. de C.V. | -3.17% | |
|---|---|---|---|
| GENTERA.MX | Gentera, S.A.B. de C.V. | -2.61% | |
| WALMEX.MX | Wal-Mart de México, S.A.B. de C.V. | -2.29% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | -2.15% | |
| BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | -1.76% |
IPC MEXICO MXX APERÇU FINANCIER ET COMMERCIAL
| IPC MEXICO Prix de l'Indice | 56720.12 MXN |
| Dernière clôture | 56382 MXN |
| Ouverture | 56377.39 MXN |
| Offre | 0 MXN x 0 |
| Demande | 0 MXN x 0 |
| Variation du jour | 56058.22 - 56842.66 MXN |
| Plage sur 52 semaines | 48769.88 - 58169.69 MXN |
| Volume | 218.73M MXN |
| Volume moyen | 222.33M MXN |
Informations de trading
IPC MEXICO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 58169.69 MXN |
| Plus bas sur 52 semaines | 48769.88 MXN |
| Moyenne mobile sur 50 jours | 53025.65 MXN |
| Moyenne mobile sur 200 jours | 52087.15 MXN |
MXX Statistiques de l'indice
| Volume moyen (3 mois) | 222.33M MXN |
| Volume journalier moyen (10 jours) | 228.53M MXN |
Questions et réponses concernant l'indice IPC MEXICO
Quel est le cours actuel de l'Indice MXX ?
Le prix de l'Indice IPC MEXICO MXX aujourd'hui est de 56720.12 MXN.
Comment acheter l'Indice IPC MEXICO ?
Vous pouvez acheter l'indice MXX sur la plateforme Mexico. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IPC MEXICO ?
Le symbole boursier ou ticker de l'Indice IPC MEXICO est MXX.
Combien de composants contient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO contient 34 composants.
À quel pays appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à Mexico.
À quelle bourse appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à la bourse Mexico.
IPC MEXICO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.77 12.3 USD |
-0.06
|
$3.55T 210.09B USD | $1.27M 74.99K USD | $205.58 12.17 USD | $209.49 12.4 USD | $3.55T 210.09B USD | 18.56 | $11.19 0.66 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.11 3.62 USD |
-2.29
|
$1.07T 63.13B USD | $14.12M 836.21K USD | $60.73 3.6 USD | $62.89 3.72 USD | $1.07T 63.13B USD | 19.77 | $3.09 0.18 USD |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.02 6.16 USD |
+1.4
|
$809.8B 47.95B USD | $5.24M 310.36K USD | $101 5.98 USD | $105.86 6.27 USD | $809.8B 47.95B USD | 11.51 | $9.03 0.53 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $164.19 9.72 USD |
+2.06
|
$461.73B 27.34B USD | $5.41M 320.3K USD | $159.28 9.43 USD | $164.26 9.73 USD | $461.73B 27.34B USD | 8.21 | $19.99 1.18 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.52 12.41 USD |
+0.24
|
$355.8B 21.07B USD | $1.22M 72.16K USD | $204 12.08 USD | $211.89 12.55 USD | $355.8B 21.07B USD | 18.23 | $11.49 0.68 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $54.09 3.2 USD |
+0.69
|
$328.65B 19.46B USD | $1.33M 78.81K USD | $53.31 3.16 USD | $54.93 3.25 USD | $328.65B 19.46B USD | 10.81 | $5 0.3 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $144.83 8.58 USD |
+1.61
|
$326.64B 19.34B USD | $324.07K 19.19K USD | $143.01 8.47 USD | $146.94 8.7 USD | $326.64B 19.34B USD | 21.81 | $6.64 0.39 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.51 3.94 USD |
-1.76
|
$287.65B 17.03B USD | $2.26M 134.01K USD | $65.78 3.89 USD | $69.1 4.09 USD | $287.65B 17.03B USD | 23.09 | $2.88 0.17 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $403.35 23.88 USD |
+1.49
|
$203.8B 12.07B USD | $729.96K 43.22K USD | $392.54 23.24 USD | $404.7 23.96 USD | $203.8B 12.07B USD | 23.68 | $17.03 1.01 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $627.75 37.17 USD |
+2.38
|
$188.33B 11.15B USD | $423.26K 25.06K USD | $603.95 35.76 USD | $630 37.3 USD | $188.33B 11.15B USD | 13.89 | $45.18 2.68 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.65 0.69 USD |
+4.02
|
$169.02B 10.01B USD | $61.64M 3.65M USD | $11.04 0.65 USD | $11.7 0.69 USD | $169.02B 10.01B USD | 9.78 | $1.19 0.07 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $380.8 22.55 USD |
-3.17
|
$135.71B 8.04B USD | $293.28K 17.37K USD | $376.7 22.31 USD | $394.73 23.37 USD | $135.71B 8.04B USD | 12.85 | $29.62 1.75 USD |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.01 2.01 USD |
+2.38
|
$103.2B 6.11B USD | $5.82M 344.69K USD | $32.96 1.95 USD | $34.25 2.03 USD | $103.2B 6.11B USD | 13.33 | $2.55 0.15 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.67 1.4 USD |
+4.41
|
$85B 5.03B USD | $1.28M 75.68K USD | $22.75 1.35 USD | $23.94 1.42 USD | $85B 5.03B USD | 21.51 | $1.1 0.07 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $219.94 13.02 USD |
-0.1
|
$84.93B 5.03B USD | $572.03K 33.87K USD | $217.39 12.87 USD | $221.56 13.12 USD | $84.93B 5.03B USD | 17.23 | $12.76 0.76 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $224.82 13.31 USD |
+1.28
|
$81.98B 4.85B USD | $362.19K 21.45K USD | $220.09 13.03 USD | $229.96 13.62 USD | $81.98B 4.85B USD | 8.99 | $24.99 1.48 USD |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.42 0.85 USD |
-1.03
|
$80.15B 4.75B USD | $10.87M 643.42K USD | $14.15 0.84 USD | $14.87 0.88 USD | $80.15B 4.75B USD | 0 | -$0.24 -0.01 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $347.48 20.58 USD |
-0.72
|
$77.04B 4.56B USD | $592 35.05 USD | $343 20.31 USD | $352 20.84 USD | $77.04B 4.56B USD | 152.40 | $2.28 0.14 USD |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.93 2.9 USD |
+1.1
|
$58.22B 3.45B USD | $829.52K 49.12K USD | $47.77 2.83 USD | $48.96 2.9 USD | $58.22B 3.45B USD | 5.44 | $8.98 0.53 USD |
- {{ link.label }} {{link}}