IPC MEXICO Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MEGACPO.MX | Megacable Holdings, S. A. B. de C. V. | +0.64% | |
|---|---|---|---|
| GRUMAB.MX | Gruma, S.A.B. de C.V. | +0.58% | |
| BOLSAA.MX | Bolsa Mexicana de Valores, S.A.B. de C.V. | +0.55% | |
| ALSEA.MX | Alsea, S.A.B. de C.V. | +0.5% | |
| TLEVISACPO.MX | Grupo Televisa, S.A.B. | +0.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ALFAA.MX | Sigma Foods, S.A.B. de C.V. | -2.04% | |
|---|---|---|---|
| GENTERA.MX | Gentera, S.A.B. de C.V. | -0.84% | |
| GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | -0.74% | |
| OMAB.MX | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | -0.66% | |
| ALPEKA.MX | ALPEK, S.A.B. de C.V. | -0.54% |
IPC MEXICO MXX APERÇU FINANCIER ET COMMERCIAL
| IPC MEXICO Prix de l'Indice | 65626.61 MXN |
| Dernière clôture | 65616.43 MXN |
| Ouverture | 65719.67 MXN |
| Offre | 0 MXN x 0 |
| Demande | 0 MXN x 0 |
| Variation du jour | 65517.76 - 65882.59 MXN |
| Plage sur 52 semaines | 48769.88 - 65882.59 MXN |
| Volume | 8.9M MXN |
| Volume moyen | 169.68M MXN |
Informations de trading
IPC MEXICO Historique des prix de l'Indice
| Plus haut sur 52 semaines | 65882.59 MXN |
| Plus bas sur 52 semaines | 48769.88 MXN |
| Moyenne mobile sur 50 jours | 62945.78 MXN |
| Moyenne mobile sur 200 jours | 58731.56 MXN |
MXX Statistiques de l'indice
| Volume moyen (3 mois) | 169.68M MXN |
| Volume journalier moyen (10 jours) | 196.31M MXN |
Questions et réponses concernant l'indice IPC MEXICO
Quel est le cours actuel de l'Indice MXX ?
Le prix de l'Indice IPC MEXICO MXX aujourd'hui est de 65626.61 MXN.
Comment acheter l'Indice IPC MEXICO ?
Vous pouvez acheter l'indice MXX sur la plateforme Mexico. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IPC MEXICO ?
Le symbole boursier ou ticker de l'Indice IPC MEXICO est MXX.
Combien de composants contient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO contient 34 composants.
À quel pays appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à Mexico.
À quelle bourse appartient l'Indice IPC MEXICO ?
L'Indice IPC MEXICO fait référence à la bourse Mexico.
IPC MEXICO COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$174.40 10.33 USD |
+0.04
|
MX$1.36T 80.39B USD | MX$391.74K 23.2K USD | MX$173.29 10.26 USD | MX$176.99 10.48 USD | MX$1.36T 80.39B USD | 17.70 | MX$9.85 0.58 USD |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$57.10 3.38 USD |
-0.24
|
MX$988.13B 58.51B USD | MX$265.46K 15.72K USD | MX$56.91 3.37 USD | MX$57.48 3.4 USD | MX$988.13B 58.51B USD | 19.62 | MX$2.91 0.17 USD |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$184.10 10.9 USD |
-0.22
|
MX$758.90B 44.94B USD | MX$110.94K 6.57K USD | MX$183.01 10.84 USD | MX$184.92 10.95 USD | MX$758.90B 44.94B USD | 16.48 | MX$11.17 0.66 USD |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$171.64 10.16 USD |
-0.21
|
MX$478.82B 28.35B USD | MX$195.58K 11.58K USD | MX$171.01 10.13 USD | MX$172.69 10.23 USD | MX$478.82B 28.35B USD | 8.40 | MX$20.43 1.21 USD |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$197.50 11.69 USD |
+0.22
|
MX$335.39B 19.86B USD | MX$27.31K 1.62K USD | MX$196.81 11.65 USD | MX$198.23 11.74 USD | MX$335.39B 19.86B USD | 15.99 | MX$12.35 0.73 USD |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.31 1.26 USD |
+0.09
|
MX$316.36B 18.73B USD | MX$661.28K 39.16K USD | MX$21.20 1.26 USD | MX$21.39 1.27 USD | MX$316.36B 18.73B USD | 13.15 | MX$1.62 0.1 USD |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$120.12 7.11 USD |
+0.4
|
MX$270.83B 16.04B USD | MX$59.64K 3.53K USD | MX$117.98 6.99 USD | MX$120.24 7.12 USD | MX$270.83B 16.04B USD | 29.29 | MX$4.10 0.24 USD |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.12 2.61 USD |
-0.74
|
MX$268.11B 15.88B USD | MX$29.28K 1.73K USD | MX$44.06 2.61 USD | MX$44.72 2.65 USD | MX$268.11B 15.88B USD | 7.94 | MX$5.55 0.33 USD |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.12 3.56 USD |
+0.1
|
MX$258.80B 15.32B USD | MX$84.04K 4.98K USD | MX$59.75 3.54 USD | MX$60.50 3.58 USD | MX$258.80B 15.32B USD | 23.03 | MX$2.61 0.15 USD |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$487.20 28.85 USD |
+0.34
|
MX$246.17B 14.58B USD | MX$18.01K 1.07K USD | MX$484.83 28.71 USD | MX$490.60 29.05 USD | MX$246.17B 14.58B USD | 24.32 | MX$20.03 1.19 USD |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$590.65 34.97 USD |
-0.08
|
MX$177.20B 10.49B USD | MX$13.63K 807.3 USD | MX$587.83 34.81 USD | MX$593.49 35.14 USD | MX$177.20B 10.49B USD | 13.07 | MX$45.19 2.68 USD |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.52 2.28 USD |
-0.31
|
MX$115.97B 6.87B USD | MX$83.05K 4.92K USD | MX$38.22 2.26 USD | MX$38.82 2.3 USD | MX$115.97B 6.87B USD | 16.25 | MX$2.37 0.14 USD |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$314.29 18.61 USD |
+0.58
|
MX$110.53B 6.54B USD | MX$11.04K 653.64 USD | MX$312.69 18.52 USD | MX$315.97 18.71 USD | MX$110.53B 6.54B USD | 11.39 | MX$27.58 1.63 USD |
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$272.01 16.11 USD |
-0.24
|
MX$101.98B 6.04B USD | MX$7.32K 433.32 USD | MX$271.04 16.05 USD | MX$274.56 16.26 USD | MX$101.98B 6.04B USD | 7.05 | MX$38.55 2.28 USD |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$251.75 14.91 USD |
-0.66
|
MX$97.22B 5.76B USD | MX$34.42K 2.04K USD | MX$250.68 14.84 USD | MX$254.24 15.05 USD | MX$97.22B 5.76B USD | 18.29 | MX$13.76 0.81 USD |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.87 1.24 USD |
-0.24
|
MX$74.95B 4.44B USD | MX$84.97K 5.03K USD | MX$20.75 1.23 USD | MX$21.08 1.25 USD | MX$74.95B 4.44B USD | 8.48 | MX$2.46 0.15 USD |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$47.20 2.79 USD |
-0.84
|
MX$74.54B 4.41B USD | MX$152.65K 9.04K USD | MX$47.02 2.78 USD | MX$47.68 2.82 USD | MX$74.54B 4.41B USD | 9.27 | MX$5.09 0.3 USD |
| GCC, S.A.B. de C.V. GCC.MX | MX$183.81 10.88 USD |
-0.18
|
MX$60.20B 3.56B USD | MX$5.34K 316.19 USD | MX$182.46 10.8 USD | MX$184.45 10.92 USD | MX$60.20B 3.56B USD | 11.40 | MX$16.12 0.95 USD |
- {{ link.label }} {{link}}