Страница результатов 15 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Mining Index H11031.SS | 3391.71 CNY 500.44 USD |
+0.87
|
79.79M CNY 11.77M USD | 3352.66 CNY 494.68 USD | 3403.4 CNY 502.16 USD | — - | 79.79M CNY 11.77M USD |
| CSI China Mainland Natural Reso 000944.SS | 5351.9 CNY 789.66 USD |
+1.28
|
78.5M CNY 11.58M USD | 5256.37 CNY 775.56 USD | 5379.99 CNY 793.8 USD | — - | 78.5M CNY 11.58M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1748.36 MXN 103.52 USD |
+2.59
|
195.43M MXN 11.57M USD | 1707.03 MXN 101.08 USD | 1749.94 MXN 103.62 USD | — - | 195.43M MXN 11.57M USD |
| S&P 500 Independent Power and R SP500-551050 | 157.88 USD — |
+4.63
|
11.57M USD — | 152.05 USD — | 158.32 USD — | — - | 11.57M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3229.5 USD — |
+5.31
|
11.48M USD — | 3070.02 USD — | 3233.17 USD — | — - | 11.48M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6634.79 MXN 392.86 USD |
+3.75
|
192.97M MXN 11.43M USD | 6409.18 MXN 379.5 USD | 6642.39 MXN 393.31 USD | — - | 192.97M MXN 11.43M USD |
| S&P/BMV INMEX INMEX.MX | 4207.05 MXN 249.11 USD |
+3.75
|
192.97M MXN 11.43M USD | 4063.99 MXN 240.64 USD | 4211.86 MXN 249.39 USD | — - | 192.97M MXN 11.43M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1486.18 USD — |
+4.74
|
11.36M USD — | 1424.64 USD — | 1487.4 USD — | — - | 11.36M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5433.3 EUR 6271.85 USD |
+1.92
|
9.77M EUR 11.28M USD | 5260.1 EUR 6071.92 USD | 5710.4 EUR 6591.71 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10563.5 EUR 12193.81 USD |
+1.16
|
9.77M EUR 11.28M USD | 10360 EUR 11958.91 USD | 10889.1 EUR 12569.66 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 15.4 EUR 17.78 USD |
-1.28
|
9.77M EUR 11.28M USD | 14.9 EUR 17.2 USD | 15.7 EUR 18.12 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 2000.7 EUR 2309.48 USD |
-2
|
9.77M EUR 11.28M USD | 1894.6 EUR 2187 USD | 2067 EUR 2386.01 USD | — - | 9.77M EUR 11.28M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 193.3 CNY 28.52 USD |
+0.71
|
76.07M CNY 11.22M USD | 191.7 CNY 28.28 USD | 193.42 CNY 28.54 USD | — - | 76.07M CNY 11.22M USD |
| INDICE TEF INVERSO X3 T3S.MC | 68.5 EUR 79.07 USD |
+1.78
|
9.69M EUR 11.18M USD | 65.9 EUR 76.07 USD | 69.2 EUR 79.88 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 233.7 EUR 269.77 USD |
-1.77
|
9.69M EUR 11.18M USD | 230.9 EUR 266.54 USD | 242.7 EUR 280.16 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 61 EUR 70.41 USD |
-3.02
|
9.69M EUR 11.18M USD | 59.8 EUR 69.03 USD | 65 EUR 75.03 USD | — - | 9.69M EUR 11.18M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1843.6 EUR 2128.13 USD |
-0.13
|
9.56M EUR 11.04M USD | 1838.1 EUR 2121.78 USD | 1863.8 EUR 2151.45 USD | — - | 9.56M EUR 11.04M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 984.37 USD — |
+4.2
|
10.9M USD — | 944.67 USD — | 986.7 USD — | — - | 10.9M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 590.61 USD — |
+4.2
|
10.9M USD — | 569.78 USD — | 591.93 USD — | — - | 10.9M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 622.92 USD — |
+2.89
|
10.78M USD — | 608.07 USD — | 624.05 USD — | — - | 10.78M USD — |
| SSE Corporate Bond Index 000013.SS | 307.48 CNY 45.37 USD |
<0.01
|
71.54M CNY 10.56M USD | 307.47 CNY 45.37 USD | 307.48 CNY 45.37 USD | — - | 71.54M CNY 10.56M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
71.54M CNY 10.56M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 71.54M CNY 10.56M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.11 USD — |
-1.56
|
10.48M USD — | 10.07 USD — | 10.46 USD — | — - | 10.48M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 131.03 NOK 12.57 USD |
+4.12
|
108.44M NOK 10.4M USD | 126.99 NOK 12.18 USD | 131.95 NOK 12.66 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 2507.15 USD — |
+4.24
|
10.4M USD — | 2421.62 USD — | 2510.59 USD — | — - | 10.4M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 306.88 CAD 227.72 USD |
+1.34
|
13.97M CAD 10.37M USD | 299.1 CAD 221.95 USD | 307.48 CAD 228.17 USD | — - | 13.97M CAD 10.37M USD |
| CSI 300 Dividend Index 000821.SS | 6638.78 CNY 979.53 USD |
-0.26
|
70.14M CNY 10.35M USD | 6611.01 CNY 975.43 USD | 6675.81 CNY 985 USD | — - | 70.14M CNY 10.35M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 873.75 MXN 51.74 USD |
+3.95
|
171.19M MXN 10.14M USD | 842.83 MXN 49.91 USD | 874.84 MXN 51.8 USD | — - | 171.19M MXN 10.14M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 533.62 MXN 31.6 USD |
+3.95
|
171.19M MXN 10.14M USD | 514.74 MXN 30.48 USD | 534.29 MXN 31.64 USD | — - | 171.19M MXN 10.14M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5317.47 USD — |
+1.18
|
10.09M USD — | 5267.53 USD — | 5341.15 USD — | — - | 10.09M USD — |
| EGX 30 Price Return Index CASE30 | 50818.8 EGP 1652.64 USD |
-0.85
|
308.96M EGP 10.05M USD | 50685.8 EGP 1648.32 USD | 51256.7 EGP 1666.88 USD | 30 - | 308.96M EGP 10.05M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 616.04 USD — |
+0.73
|
10M USD — | 612.62 USD — | 619.66 USD — | — - | 10M USD — |
| CSI ESG 120 Strategy Index 931476.SS | 1452.05 CNY 214.25 USD |
-0.29
|
67.32M CNY 9.93M USD | 1441.23 CNY 212.65 USD | 1462.62 CNY 215.81 USD | — - | 67.32M CNY 9.93M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 890.1 MXN 52.7 USD |
+1.47
|
164.91M MXN 9.76M USD | 876.99 MXN 51.93 USD | 891.57 MXN 52.79 USD | — - | 164.91M MXN 9.76M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 544.42 MXN 32.24 USD |
+1.47
|
164.91M MXN 9.76M USD | 536.41 MXN 31.76 USD | 545.32 MXN 32.29 USD | — - | 164.91M MXN 9.76M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 235.48 USD — |
+5.2
|
9.66M USD — | 222.27 USD — | 236.25 USD — | — - | 9.66M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2368.53 USD — |
+4.85
|
9.62M USD — | 2262.68 USD — | 2369.08 USD — | — - | 9.62M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 625.11 USD — |
-1.69
|
9.49M USD — | 624.89 USD — | 638.77 USD — | — - | 9.49M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23009.95 CNY 3395.05 USD |
+0.33
|
61.29M CNY 9.04M USD | 22797.2 CNY 3363.66 USD | 23122.68 CNY 3411.68 USD | — - | 61.29M CNY 9.04M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1780.93 MXN 105.45 USD |
+3.06
|
150.31M MXN 8.9M USD | 1733.17 MXN 102.62 USD | 1781.86 MXN 105.51 USD | — - | 150.31M MXN 8.9M USD |
| CNI 1000 MATERIALS 399382.SZ | 3756.65 CNY 554.28 USD |
+1.33
|
58.51M CNY 8.63M USD | 3691.23 CNY 544.63 USD | 3783.69 CNY 558.27 USD | — - | 58.51M CNY 8.63M USD |
| WELL-OFF INDEX 399901.SZ | 5934.1 CNY 875.56 USD |
-0.06
|
58.35M CNY 8.61M USD | 5897.6 CNY 870.17 USD | 5940.49 CNY 876.5 USD | — - | 58.35M CNY 8.61M USD |
| CSI Southern Well-Off Industry 000901.SS | 5934.1 CNY 875.56 USD |
-0.06
|
58.35M CNY 8.61M USD | 5897.6 CNY 870.17 USD | 5940.49 CNY 876.5 USD | — - | 58.35M CNY 8.61M USD |
| CSI Central State-owned Enterpr 000825.SS | 3362.16 CNY 496.08 USD |
-0.5
|
58.03M CNY 8.56M USD | 3354.32 CNY 494.92 USD | 3385.3 CNY 499.49 USD | — - | 58.03M CNY 8.56M USD |
| Dow Jones U.S. Defense Index DJUSDN | 806.18 USD — |
+3.66
|
8.5M USD — | 777.85 USD — | 811.69 USD — | — - | 8.5M USD — |
| S&P 500 Construction Materials SP500-151020 | 532.95 USD — |
+3.67
|
8.29M USD — | 513.72 USD — | 534.22 USD — | — - | 8.29M USD — |
| S&P 500 Construction Materials SP500-15102010 | 532.95 USD — |
+3.67
|
8.29M USD — | 513.72 USD — | 534.22 USD — | — - | 8.29M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 246.92 CAD 183.23 USD |
-0.1
|
11.02M CAD 8.18M USD | 245.84 CAD 182.43 USD | 248.94 CAD 184.73 USD | — - | 11.02M CAD 8.18M USD |
| AMAC Hotel & Catering Index H30036.SS | 1873.97 CNY 276.5 USD |
-1.93
|
55.07M CNY 8.13M USD | 1863.22 CNY 274.91 USD | 1909.71 CNY 281.77 USD | — - | 55.07M CNY 8.13M USD |
| CSI RAFI 50 Index 000925.SS | 4250.38 CNY 627.13 USD |
-0.45
|
53.76M CNY 7.93M USD | 4232.12 CNY 624.44 USD | 4282.93 CNY 631.93 USD | — - | 53.76M CNY 7.93M USD |
| Consumer Svc Index TCSI.SR | 3264.4 SAR 870.86 USD |
+0.35
|
29M SAR 7.74M USD | 3246.06 SAR 865.96 USD | 3284.28 SAR 876.16 USD | — - | 29M SAR 7.74M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
51.36M CNY 7.58M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 51.36M CNY 7.58M USD |
| CSI Enterprise Bond Index 000923.SS | 257.85 CNY 38.04 USD |
<0.01
|
49.89M CNY 7.36M USD | 257.84 CNY 38.04 USD | 257.85 CNY 38.04 USD | — - | 49.89M CNY 7.36M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3449.74 USD — |
+2.23
|
7.35M USD — | 3370.44 USD — | 3459.36 USD — | — - | 7.35M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 872.77 USD — |
-0.59
|
7.02M USD — | 867.08 USD — | 880.83 USD — | — - | 7.02M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 912.25 SAR 243.36 USD |
+0.14
|
26.08M SAR 6.96M USD | 911.43 SAR 243.15 USD | 915.33 SAR 244.19 USD | — - | 26.08M SAR 6.96M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 320.05 CAD 237.5 USD |
+0.26
|
9.37M CAD 6.95M USD | 315.51 CAD 234.13 USD | 320.57 CAD 237.88 USD | — - | 9.37M CAD 6.95M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2530.53 USD — |
+0.57
|
6.83M USD — | 2503.92 USD — | 2543.82 USD — | — - | 6.83M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2365.55 HKD 302.46 USD |
-1.54
|
52.61M HKD 6.73M USD | 2349.55 HKD 300.42 USD | 2395.83 HKD 306.34 USD | — - | 52.61M HKD 6.73M USD |
| CES Gaming Top 10 Index CESG10.SS | 2365.55 HKD 302.46 USD |
-1.54
|
52.61M HKD 6.73M USD | 2349.55 HKD 300.42 USD | 2395.83 HKD 306.34 USD | — - | 52.61M HKD 6.73M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 5709.38 USD — |
+2.02
|
6.7M USD — | 5577.64 USD — | 5717.66 USD — | — - | 6.7M USD — |
| QE Banks and Financial Services QBNK.QA | 5022.51 QAR 1379.81 USD |
-0.73
|
24.28M QAR 6.67M USD | 5017.31 QAR 1378.38 USD | 5059.29 QAR 1389.91 USD | — - | 24.28M QAR 6.67M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 171.89 CAD 127.55 USD |
+0.66
|
8.87M CAD 6.58M USD | 169.71 CAD 125.93 USD | 172.4 CAD 127.93 USD | — - | 8.87M CAD 6.58M USD |
| SSE HK Equities Index H50069.SS | 3445.21 HKD 440.51 USD |
-0.63
|
49.29M HKD 6.3M USD | 3403.72 HKD 435.21 USD | 3472.15 HKD 443.96 USD | — - | 49.29M HKD 6.3M USD |
| CSI HK Connect Composite Index 930930.SS | 3441.49 HKD 440.04 USD |
-0.55
|
49.29M HKD 6.3M USD | 3398.75 HKD 434.57 USD | 3463.73 HKD 442.88 USD | — - | 49.29M HKD 6.3M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.59 USD — |
-0.85
|
6.07M USD — | 378.31 USD — | 385.46 USD — | — - | 6.07M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1176.57 USD — |
+1.8
|
6M USD — | 1153 USD — | 1179.8 USD — | — - | 6M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CNI B SHARE INDEX 399318.SZ | 5066.57 CNY 747.56 USD |
-1.09
|
39.22M CNY 5.79M USD | 5049.9 CNY 745.1 USD | 5127.69 CNY 756.58 USD | — - | 39.22M CNY 5.79M USD |
| NEEQ COMPONENT INDEX 899001.SS | 764.21 CNY 112.76 USD |
-0.29
|
36.66M CNY 5.41M USD | 763.42 CNY 112.64 USD | 766.5 CNY 113.1 USD | — - | 36.66M CNY 5.41M USD |
| QE Consumer Goods & Services In QCON.QA | 8112.47 QAR 2228.7 USD |
-0.31
|
19.57M QAR 5.38M USD | 8090.44 QAR 2222.65 USD | 8137.93 QAR 2235.7 USD | — - | 19.57M QAR 5.38M USD |
| IBEX MEDIUM CAP INDC.MC | 18407.3 EUR 21248.18 USD |
+0.41
|
4.49M EUR 5.19M USD | 18280.3 EUR 21101.58 USD | 18483 EUR 21335.57 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 21888.6 EUR 25266.77 USD |
+0.41
|
4.49M EUR 5.19M USD | 21737.6 EUR 25092.46 USD | 21978.5 EUR 25370.54 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24226.6 EUR 27965.6 USD |
+0.41
|
4.49M EUR 5.19M USD | 24059.4 EUR 27772.6 USD | 24326.2 EUR 28080.57 USD | — - | 4.49M EUR 5.19M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.77 NOK 8.52 USD |
+1.05
|
50.91M NOK 4.88M USD | 87.85 NOK 8.43 USD | 89.66 NOK 8.6 USD | — - | 50.91M NOK 4.88M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2331.91 CNY 344.07 USD |
-0.54
|
32.99M CNY 4.87M USD | 2314.7 CNY 341.53 USD | 2350.01 CNY 346.74 USD | — - | 32.99M CNY 4.87M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| SZSE Credit Bond 399301.SZ | 221.39 CNY 32.67 USD |
<0.01
|
32.72M CNY 4.83M USD | 221.39 CNY 32.67 USD | 221.4 CNY 32.67 USD | — - | 32.72M CNY 4.83M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.47 CNY 32.09 USD |
<0.01
|
32.72M CNY 4.83M USD | 217.47 CNY 32.09 USD | 217.47 CNY 32.09 USD | — - | 32.72M CNY 4.83M USD |
| SZSE Corporate Bond 399302.SZ | 224.4 CNY 33.11 USD |
<0.01
|
32.72M CNY 4.83M USD | 224.39 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 32.72M CNY 4.83M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 722.34 MXN 42.77 USD |
+1.85
|
79.97M MXN 4.74M USD | 709.2 MXN 41.99 USD | 724.15 MXN 42.88 USD | — - | 79.97M MXN 4.74M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1147.56 MXN 67.95 USD |
+1.85
|
79.97M MXN 4.74M USD | 1126.68 MXN 66.71 USD | 1150.44 MXN 68.12 USD | — - | 79.97M MXN 4.74M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.09 USD — |
+6.97
|
4.71M USD — | 73.09 USD — | 78.27 USD — | — - | 4.71M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 235.65 USD — |
+5.23
|
4.64M USD — | 224.72 USD — | 236.5 USD — | — - | 4.64M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1309.63 CAD 971.82 USD |
+0.45
|
6.14M CAD 4.56M USD | 1302.31 CAD 966.39 USD | 1319.68 CAD 979.28 USD | — - | 6.14M CAD 4.56M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 247.07 MXN 14.63 USD |
+1.18
|
76.79M MXN 4.55M USD | 243.63 MXN 14.43 USD | 247.41 MXN 14.65 USD | — - | 76.79M MXN 4.55M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 364.22 MXN 21.57 USD |
+1.18
|
76.79M MXN 4.55M USD | 359.15 MXN 21.27 USD | 364.71 MXN 21.6 USD | — - | 76.79M MXN 4.55M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7029.94 CNY 1037.25 USD |
-0.2
|
30.41M CNY 4.49M USD | 7005.98 CNY 1033.71 USD | 7061.12 CNY 1041.85 USD | — - | 30.41M CNY 4.49M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 123.93 USD — |
+5.74
|
4.48M USD — | 117.13 USD — | 124.2 USD — | — - | 4.48M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 597.16 USD — |
-2.5
|
4.45M USD — | 596.14 USD — | 610.97 USD — | — - | 4.45M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 414.81 CAD 307.81 USD |
+3.84
|
5.91M CAD 4.39M USD | 400.21 CAD 296.98 USD | 416.46 CAD 309.04 USD | — - | 5.91M CAD 4.39M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.56 USD — |
+0.65
|
4.15M USD — | 283.02 USD — | 287.95 USD — | — - | 4.15M USD — |
| S&P/BMV Dividend Index DS.MX | 360.12 MXN 21.32 USD |
+2.17
|
68.88M MXN 4.08M USD | 353.08 MXN 20.91 USD | 360.48 MXN 21.34 USD | — - | 68.88M MXN 4.08M USD |
| S&P/BMV Dividend Index TR DT.MX | 512.94 MXN 30.37 USD |
+2.17
|
68.88M MXN 4.08M USD | 502.92 MXN 29.78 USD | 513.46 MXN 30.4 USD | — - | 68.88M MXN 4.08M USD |