结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2357.64 USD — |
+1.44
|
2.32M USD — | 2348.7 USD — | 2375.95 USD — | — - | 2.32M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1839.87 USD — |
+3.98
|
2.2M USD — | 1778.46 USD — | 1840.08 USD — | — - | 2.2M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
304.03 USD — |
+4.21
|
2.15M USD — | 300.75 USD — | 306.95 USD — | — - | 2.15M USD — |
INDICE ITX INVERSO X5
I5S.MC
ES
|
42.6 EUR 49.17 USD |
-4.7
|
1.85M EUR 2.14M USD | 41.9 EUR 48.37 USD | 45.9 EUR 52.98 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1280 EUR 1477.55 USD |
-2.81
|
1.85M EUR 2.14M USD | 1266.6 EUR 1462.08 USD | 1337.5 EUR 1543.92 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
15054.9 EUR 17378.39 USD |
+2.7
|
1.85M EUR 2.14M USD | 14414.3 EUR 16638.92 USD | 15203.8 EUR 17550.27 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
403.1 EUR 465.31 USD |
+4.48
|
1.85M EUR 2.14M USD | 375 EUR 432.88 USD | 409.6 EUR 472.82 USD | — - | 1.85M EUR 2.14M USD |
|
S&P 500 Construction Materials
SP500-15102010
US
|
509.1 USD — |
+2.23
|
2.02M USD — | 504.14 USD — | 510.46 USD — | — - | 2.02M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3675.42 USD — |
+2.14
|
2M USD — | 3643.64 USD — | 3690.36 USD — | — - | 2M USD — |
S&P/TSX Income Trust Index
GSPRTCM
CA
|
238.4 CAD 176.91 USD |
+0.45
|
2.68M CAD 1.99M USD | 237.02 CAD 175.88 USD | 238.43 CAD 176.93 USD | — - | 2.68M CAD 1.99M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
510.16 USD — |
+2.45
|
1.98M USD — | 504.14 USD — | 510.46 USD — | — - | 1.98M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1008.25 USD — |
+2.84
|
1.96M USD — | 998.75 USD — | 1011.11 USD — | — - | 1.96M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
841.65 USD — |
+0.86
|
1.94M USD — | 829.03 USD — | 843.69 USD — | — - | 1.94M USD — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
894.84 SAR 238.72 USD |
+0.04
|
7.22M SAR 1.93M USD | 894.27 SAR 238.57 USD | 894.84 SAR 238.72 USD | — - | 7.22M SAR 1.93M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
324.21 CAD 240.58 USD |
-0.37
|
2.58M CAD 1.91M USD | 320.17 CAD 237.59 USD | 327.48 CAD 243.01 USD | — - | 2.58M CAD 1.91M USD |
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
997.01 CNY 147.11 USD |
+0.13
|
12.92M CNY 1.91M USD | 994.75 CNY 146.77 USD | 999.52 CNY 147.48 USD | — - | 12.92M CNY 1.91M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
722.52 USD — |
-0.05
|
1.88M USD — | 717.97 USD — | 723.2 USD — | — - | 1.88M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
142.57 USD — |
+5.54
|
1.81M USD — | 139.72 USD — | 143.65 USD — | — - | 1.81M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.02 USD — |
+1.12
|
1.8M USD — | 8.75 USD — | 9.03 USD — | — - | 1.8M USD — |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7354.96 CNY 1085.2 USD |
+0.17
|
11.88M CNY 1.75M USD | 7290.26 CNY 1075.66 USD | 7366.36 CNY 1086.88 USD | — - | 11.88M CNY 1.75M USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1103.02 USD — |
+2.32
|
1.69M USD — | 1087.2 USD — | 1105.28 USD — | — - | 1.69M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
662.81 USD — |
+2.47
|
1.65M USD — | 653.61 USD — | 663.09 USD — | — - | 1.65M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.03 USD — |
+2.94
|
1.65M USD — | 670.23 USD — | 683.04 USD — | — - | 1.65M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
588.91 USD — |
-0.57
|
1.61M USD — | 586.74 USD — | 595.92 USD — | — - | 1.61M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4610.05 USD — |
+1.83
|
1.59M USD — | 4564.98 USD — | 4616.2 USD — | — - | 1.59M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
307.12 CAD 227.9 USD |
+0.37
|
2.07M CAD 1.53M USD | 305.81 CAD 226.93 USD | 307.79 CAD 228.4 USD | — - | 2.07M CAD 1.53M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1132.23 CNY 167.06 USD |
+0.2
|
10.31M CNY 1.52M USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 10.31M CNY 1.52M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
593.85 MXN 35.16 USD |
+0.06
|
25.59M MXN 1.52M USD | 593.31 MXN 35.13 USD | 600.28 MXN 35.54 USD | — - | 25.59M MXN 1.52M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
981.81 MXN 58.14 USD |
+0.06
|
25.59M MXN 1.52M USD | 980.92 MXN 58.08 USD | 992.43 MXN 58.76 USD | — - | 25.59M MXN 1.52M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
494.77 MXN 29.3 USD |
-0.16
|
25.59M MXN 1.52M USD | 494.48 MXN 29.28 USD | 499.41 MXN 29.57 USD | — - | 25.59M MXN 1.52M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
791.28 MXN 46.85 USD |
-0.16
|
25.59M MXN 1.52M USD | 790.82 MXN 46.83 USD | 798.71 MXN 47.29 USD | — - | 25.59M MXN 1.52M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
456.47 MXN 27.03 USD |
-0.27
|
25.59M MXN 1.52M USD | 456.32 MXN 27.02 USD | 460.49 MXN 27.27 USD | — - | 25.59M MXN 1.52M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
715.46 MXN 42.36 USD |
-0.27
|
25.59M MXN 1.52M USD | 715.24 MXN 42.35 USD | 721.76 MXN 42.74 USD | — - | 25.59M MXN 1.52M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
594.84 MXN 35.22 USD |
-0.19
|
25.59M MXN 1.52M USD | 594.37 MXN 35.19 USD | 599.69 MXN 35.51 USD | — - | 25.59M MXN 1.52M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
447.44 USD — |
+3.22
|
1.5M USD — | 437.27 USD — | 451.98 USD — | — - | 1.5M USD — |
|
Crane Company
CR.MX
MX
|
729.54 MXN 43.2 USD |
-0.27
|
25.11M MXN 1.49M USD | 729.22 MXN 43.18 USD | 735.1 MXN 43.53 USD | — - | 25.11M MXN 1.49M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
961.07 MXN 56.91 USD |
-0.22
|
25.11M MXN 1.49M USD | 960.58 MXN 56.88 USD | 969.17 MXN 57.39 USD | — - | 25.11M MXN 1.49M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
459.91 MXN 27.23 USD |
-0.26
|
24.89M MXN 1.47M USD | 459.69 MXN 27.22 USD | 463.39 MXN 27.44 USD | — - | 24.89M MXN 1.47M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125311.85 MXN 7420 USD |
+0.06
|
24.57M MXN 1.45M USD | 125187.5 MXN 7412.63 USD | 126698.32 MXN 7502.09 USD | — - | 24.57M MXN 1.45M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
628.34 MXN 37.21 USD |
-0.25
|
24.57M MXN 1.45M USD | 627.97 MXN 37.18 USD | 633.1 MXN 37.49 USD | — - | 24.57M MXN 1.45M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
159.17 CAD 118.11 USD |
+0.11
|
1.95M CAD 1.45M USD | 158.54 CAD 117.65 USD | 159.48 CAD 118.34 USD | — - | 1.95M CAD 1.45M USD |
|
IPC MEXICO
MXX
MX
|
71432.6 MXN 4229.68 USD |
+0.05
|
24.45M MXN 1.45M USD | 71365.95 MXN 4225.74 USD | 72227.22 MXN 4276.74 USD | 34 - | 24.45M MXN 1.45M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.87 CNY 34.06 USD |
+0.02
|
9.69M CNY 1.43M USD | 230.86 CNY 34.06 USD | 230.87 CNY 34.06 USD | — - | 9.69M CNY 1.43M USD |
|
Permian Resources Corporation
PR.MX
MX
|
395.47 MXN 23.42 USD |
-0.26
|
24.12M MXN 1.43M USD | 395.29 MXN 23.41 USD | 398.52 MXN 23.6 USD | — - | 24.12M MXN 1.43M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1719.56 MXN 101.82 USD |
+0.18
|
23.9M MXN 1.41M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 23.9M MXN 1.41M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.47 USD — |
-1.14
|
1.4M USD — | 95.48 USD — | 97.39 USD — | — - | 1.4M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6087.31 USD — |
+0.79
|
1.27M USD — | 6052.66 USD — | 6153.34 USD — | — - | 1.27M USD — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1942.18 MXN 115 USD |
-0.01
|
21.15M MXN 1.25M USD | 1939.78 MXN 114.86 USD | 1961.22 MXN 116.13 USD | — - | 21.15M MXN 1.25M USD |
QE Telecoms Index
QTLC.QA
QA
|
2364.16 QAR 649.49 USD |
-0.44
|
4.54M QAR 1.25M USD | 2362.5 QAR 649.04 USD | 2379.94 QAR 653.83 USD | — - | 4.54M QAR 1.25M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1931.21 MXN 114.35 USD |
-0.05
|
20.83M MXN 1.23M USD | 1930.52 MXN 114.31 USD | 1944.78 MXN 115.15 USD | — - | 20.83M MXN 1.23M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
401.91 USD — |
-2.38
|
1.23M USD — | 396.45 USD — | 408.24 USD — | — - | 1.23M USD — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7183.97 MXN 425.38 USD |
+0.04
|
20.43M MXN 1.21M USD | 7174.45 MXN 424.82 USD | 7264.21 MXN 430.13 USD | — - | 20.43M MXN 1.21M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4504.42 MXN 266.72 USD |
+0.04
|
20.43M MXN 1.21M USD | 4498.45 MXN 266.36 USD | 4554.73 MXN 269.7 USD | — - | 20.43M MXN 1.21M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
296.19 USD — |
+0.53
|
1.19M USD — | 293.99 USD — | 299.24 USD — | — - | 1.19M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.79 USD — |
+6.68
|
1.18M USD — | 629.72 USD — | 664.85 USD — | — - | 1.18M USD — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
572.13 MXN 33.88 USD |
-0.04
|
19.7M MXN 1.17M USD | 571.86 MXN 33.86 USD | 577.45 MXN 34.19 USD | — - | 19.7M MXN 1.17M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
940.75 MXN 55.7 USD |
-0.09
|
19.44M MXN 1.15M USD | 940.71 MXN 55.7 USD | 949.9 MXN 56.25 USD | — - | 19.44M MXN 1.15M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
609.92 MXN 36.11 USD |
-1.51
|
18.33M MXN 1.09M USD | 609.78 MXN 36.11 USD | 615.59 MXN 36.45 USD | — - | 18.33M MXN 1.09M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
471.84 MXN 27.94 USD |
-1.51
|
18.33M MXN 1.09M USD | 471.73 MXN 27.93 USD | 476.22 MXN 28.2 USD | — - | 18.33M MXN 1.09M USD |
|
Transportation Index
TTNI.SR
SR
|
3560.78 SAR 949.92 USD |
+1.02
|
4.04M SAR 1.08M USD | 3507.91 SAR 935.82 USD | 3565.37 SAR 951.15 USD | — - | 4.04M SAR 1.08M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1369.59 USD — |
+3.43
|
1.03M USD — | 1347.07 USD — | 1372.02 USD — | — - | 1.03M USD — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
936.91 MXN 55.48 USD |
+0.18
|
16.77M MXN 993.18K USD | 934.93 MXN 55.36 USD | 948.65 MXN 56.17 USD | — - | 16.77M MXN 993.18K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
567.8 MXN 33.62 USD |
+0.18
|
16.77M MXN 993.18K USD | 566.6 MXN 33.55 USD | 574.92 MXN 34.04 USD | — - | 16.77M MXN 993.18K USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3134.45 USD — |
-0.56
|
966.01K USD — | 3117.67 USD — | 3169.58 USD — | — - | 966.01K USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
393.42 USD — |
+0.48
|
861.24K USD — | 390.75 USD — | 394.58 USD — | — - | 861.24K USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1339.55 CAD 994.03 USD |
-0.2
|
1.13M CAD 840.55K USD | 1337.36 CAD 992.4 USD | 1347.17 CAD 999.68 USD | — - | 1.13M CAD 840.55K USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1629.74 USD — |
+2.06
|
835.61K USD — | 1611.55 USD — | 1632.06 USD — | — - | 835.61K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.97 USD — |
+2.58
|
829.07K USD — | 134.14 USD — | 137.46 USD — | — - | 829.07K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
444.06 USD — |
+3.43
|
819.41K USD — | 433 USD — | 448.18 USD — | — - | 819.41K USD — |
|
SZSE Component B
399003.SZ
CN
|
7530.9 CNY 1111.16 USD |
+0.13
|
5.46M CNY 806.1K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 5.46M CNY 806.1K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
24.17 CAD 17.94 USD |
+0.96
|
1.05M CAD 775.6K USD | 23.8 CAD 17.66 USD | 24.17 CAD 17.94 USD | — - | 1.05M CAD 775.6K USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1737.65 CNY 256.39 USD |
+0.14
|
4.57M CNY 673.61K USD | 1735.24 CNY 256.03 USD | 1750.45 CNY 258.27 USD | — - | 4.57M CNY 673.61K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
796.84 MXN 47.18 USD |
+0.1
|
11.35M MXN 672K USD | 795.5 MXN 47.1 USD | 802.89 MXN 47.54 USD | — - | 11.35M MXN 672K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
395.96 MXN 23.45 USD |
-0.04
|
10.96M MXN 648.84K USD | 395.56 MXN 23.42 USD | 399.73 MXN 23.67 USD | — - | 10.96M MXN 648.84K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1279.59 MXN 75.77 USD |
+0.04
|
10.86M MXN 643.27K USD | 1278.23 MXN 75.69 USD | 1290.11 MXN 76.39 USD | — - | 10.86M MXN 643.27K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
845.87 MXN 50.09 USD |
+0.03
|
10.69M MXN 632.97K USD | 844.83 MXN 50.02 USD | 856.88 MXN 50.74 USD | — - | 10.69M MXN 632.97K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1514.45 MXN 89.67 USD |
+0.03
|
10.69M MXN 632.97K USD | 1512.58 MXN 89.56 USD | 1534.15 MXN 90.84 USD | — - | 10.69M MXN 632.97K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
572.31 MXN 33.89 USD |
-0.09
|
10.67M MXN 631.8K USD | 572.03 MXN 33.87 USD | 578.07 MXN 34.23 USD | — - | 10.67M MXN 631.8K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
413.64 CAD 306.95 USD |
+1.01
|
763.19K CAD 566.33K USD | 410.6 CAD 304.69 USD | 413.64 CAD 306.95 USD | — - | 763.19K CAD 566.33K USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
189.51 USD — |
+1.64
|
555.05K USD — | 186.46 USD — | 192.8 USD — | — - | 555.05K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
149.35 USD — |
+2.4
|
521.89K USD — | 145.45 USD — | 149.61 USD — | — - | 521.89K USD — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
277.67 MXN 16.44 USD |
-0.36
|
7.35M MXN 435.1K USD | 277.67 MXN 16.44 USD | 279.68 MXN 16.56 USD | — - | 7.35M MXN 435.1K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.25 MXN 11.5 USD |
-0.33
|
7.21M MXN 427.07K USD | 194.23 MXN 11.5 USD | 195.6 MXN 11.58 USD | — - | 7.21M MXN 427.07K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.71 CNY 33.89 USD |
+0.05
|
2.72M CNY 401.33K USD | 229.64 CNY 33.88 USD | 229.71 CNY 33.89 USD | — - | 2.72M CNY 401.33K USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
620.69 USD — |
+2.4
|
373.86K USD — | 608.64 USD — | 623.77 USD — | — - | 373.86K USD — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
894.59 MXN 52.97 USD |
-0.36
|
4.76M MXN 282.06K USD | 894.49 MXN 52.96 USD | 898.56 MXN 53.21 USD | — - | 4.76M MXN 282.06K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
601.74 MXN 35.63 USD |
-0.36
|
4.76M MXN 282.06K USD | 601.68 MXN 35.63 USD | 604.41 MXN 35.79 USD | — - | 4.76M MXN 282.06K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.73 MXN 23.02 USD |
-0.42
|
4.53M MXN 268.23K USD | 388.66 MXN 23.01 USD | 391.12 MXN 23.16 USD | — - | 4.53M MXN 268.23K USD |
|
Eversource Energy
ES.MX
MX
|
262.06 MXN 15.52 USD |
-0.4
|
4.52M MXN 267.71K USD | 261.97 MXN 15.51 USD | 263.63 MXN 15.61 USD | — - | 4.52M MXN 267.71K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
693.51 USD — |
+0.98
|
243.42K USD — | 687.89 USD — | 695.24 USD — | — - | 243.42K USD — |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
807.03 MXN 47.79 USD |
-0.51
|
4.07M MXN 240.81K USD | 807 MXN 47.78 USD | 814.21 MXN 48.21 USD | — - | 4.07M MXN 240.81K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
484.5 MXN 28.69 USD |
-0.51
|
4.07M MXN 240.81K USD | 484.48 MXN 28.69 USD | 488.81 MXN 28.94 USD | — - | 4.07M MXN 240.81K USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2218.59 CNY 327.35 USD |
-0.64
|
1.61M CNY 237.56K USD | 2218.59 CNY 327.35 USD | 2245.76 CNY 331.36 USD | — - | 1.61M CNY 237.56K USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.5 USD — |
+1.02
|
191.04K USD — | 55.81 USD — | 56.51 USD — | — - | 191.04K USD — |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1593.2 EUR 1839.09 USD |
-0.09
|
152.05K EUR 175.52K USD | 1583.2 EUR 1827.54 USD | 1604.8 EUR 1852.48 USD | — - | 152.05K EUR 175.52K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.07 CNY 37.34 USD |
+0.02
|
1.12M CNY 165.25K USD | 253.06 CNY 37.34 USD | 253.09 CNY 37.34 USD | — - | 1.12M CNY 165.25K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
405.72 USD — |
+2.15
|
161.24K USD — | 387.34 USD — | 407.38 USD — | — - | 161.24K USD — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.57 MXN 17.09 USD |
-0.49
|
2.68M MXN 158.86K USD | 288.15 MXN 17.06 USD | 290.68 MXN 17.21 USD | — - | 2.68M MXN 158.86K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.34 MXN 9.67 USD |
-0.49
|
2.68M MXN 158.86K USD | 163.1 MXN 9.66 USD | 164.53 MXN 9.74 USD | — - | 2.68M MXN 158.86K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
359.95 MXN 21.31 USD |
-0.62
|
2.01M MXN 119.18K USD | 359.23 MXN 21.27 USD | 363.47 MXN 21.52 USD | — - | 2.01M MXN 119.18K USD |
