结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 Construction Materials
SP500-151020
US
|
494.29 USD — |
-1.9
|
5.06M USD — | 494.28 USD — | 508.42 USD — | — - | 5.06M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
494.29 USD — |
-1.9
|
5.06M USD — | 494.28 USD — | 508.42 USD — | — - | 5.06M USD — |
Euronext Expand All-Share Index
OAAX.OL
NO
|
97.41 NOK 9.34 USD |
+0.89
|
50.91M NOK 4.88M USD | 96.55 NOK 9.26 USD | 97.62 NOK 9.36 USD | — - | 50.91M NOK 4.88M USD |
NEEQ COMPONENT INDEX
899001.SS
CN
|
688.62 CNY 101.6 USD |
-0.37
|
31.86M CNY 4.7M USD | 688.25 CNY 101.55 USD | 691.92 CNY 102.09 USD | — - | 31.86M CNY 4.7M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
850.24 USD — |
-1.99
|
4.65M USD — | 849.94 USD — | 872.58 USD — | — - | 4.65M USD — |
|
CSI 300 High Beta Index
000828.SS
CN
|
2489.9 CNY 367.38 USD |
-2.28
|
30.94M CNY 4.57M USD | 2481.34 CNY 366.11 USD | 2568.75 CNY 379.01 USD | — - | 30.94M CNY 4.57M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6119.42 USD — |
-1.14
|
4.33M USD — | 6113.98 USD — | 6219.83 USD — | — - | 4.33M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3095.76 USD — |
-1.17
|
4.12M USD — | 3095.44 USD — | 3148.01 USD — | — - | 4.12M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
397.92 USD — |
+0.22
|
4.1M USD — | 397.58 USD — | 401.07 USD — | — - | 4.1M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.26 USD — |
-0.49
|
3.98M USD — | 96.94 USD — | 98.62 USD — | — - | 3.98M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
432.94 USD — |
-2.13
|
3.93M USD — | 429.84 USD — | 441.58 USD — | — - | 3.93M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
297.48 USD — |
+0.21
|
3.91M USD — | 296.13 USD — | 299.55 USD — | — - | 3.91M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5259.62 CNY 776.04 USD |
-0.91
|
26.11M CNY 3.85M USD | 5252.77 CNY 775.03 USD | 5331.59 CNY 786.66 USD | — - | 26.11M CNY 3.85M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
397.54 USD — |
-3.31
|
3.77M USD — | 396.78 USD — | 412.08 USD — | — - | 3.77M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
138.18 USD — |
-1.44
|
3.62M USD — | 137.47 USD — | 140.78 USD — | — - | 3.62M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
591.53 USD — |
-2.21
|
3.52M USD — | 591.03 USD — | 610.13 USD — | — - | 3.52M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1332.99 USD — |
-1.61
|
3.41M USD — | 1332.18 USD — | 1356.11 USD — | — - | 3.41M USD — |
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
414.35 CAD 307.47 USD |
+0.06
|
4.35M CAD 3.23M USD | 412.63 CAD 306.2 USD | 417.25 CAD 309.62 USD | — - | 4.35M CAD 3.23M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1347 CAD 999.55 USD |
+0.38
|
4.31M CAD 3.2M USD | 1336.51 CAD 991.77 USD | 1354.86 CAD 1005.39 USD | — - | 4.31M CAD 3.2M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.76 CNY 27.41 USD |
-0.3
|
21.62M CNY 3.19M USD | 185.67 CNY 27.4 USD | 186.37 CNY 27.5 USD | — - | 21.62M CNY 3.19M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
55.83 USD — |
+0.14
|
3.19M USD — | 55.75 USD — | 56.45 USD — | — - | 3.19M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.4 USD — |
-1.52
|
3M USD — | 129.95 USD — | 133.01 USD — | — - | 3M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.77 CNY 38.48 USD |
<0.01
|
19.69M CNY 2.9M USD | 260.77 CNY 38.48 USD | 260.8 CNY 38.48 USD | — - | 19.69M CNY 2.9M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
403.85 USD — |
-0.33
|
2.56M USD — | 403.24 USD — | 409.26 USD — | — - | 2.56M USD — |
|
CSI All Share Index
000985.SS
CN
|
5058.27 CNY 746.33 USD |
-1.6
|
17.1M CNY 2.52M USD | 5044.82 CNY 744.35 USD | 5158.39 CNY 761.1 USD | — - | 17.1M CNY 2.52M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7899.67 NOK 757.8 USD |
+0.03
|
25.7M NOK 2.47M USD | 7888.85 NOK 756.76 USD | 7899.67 NOK 757.8 USD | — - | 25.7M NOK 2.47M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
890.96 SAR 237.68 USD |
<0.01
|
8.83M SAR 2.36M USD | 890.39 SAR 237.53 USD | 890.98 SAR 237.69 USD | — - | 8.83M SAR 2.36M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1653.72 USD — |
+0.05
|
2.29M USD — | 1647.92 USD — | 1670.85 USD — | — - | 2.29M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
997.44 CNY 147.17 USD |
-0.95
|
15.25M CNY 2.25M USD | 996.41 CNY 147.02 USD | 1009.36 CNY 148.93 USD | — - | 15.25M CNY 2.25M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
431.09 USD — |
-1.62
|
2.22M USD — | 427.74 USD — | 438.34 USD — | — - | 2.22M USD — |
INDICE ITX INVERSO X5
I5S.MC
ES
|
42.1 EUR 48.6 USD |
+3.19
|
1.85M EUR 2.14M USD | 38.9 EUR 44.9 USD | 43.1 EUR 49.75 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1271.6 EUR 1467.85 USD |
+1.97
|
1.85M EUR 2.14M USD | 1213.1 EUR 1400.32 USD | 1290.3 EUR 1489.44 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
15085 EUR 17413.14 USD |
-0.22
|
1.85M EUR 2.14M USD | 15085 EUR 17413.14 USD | 15191.4 EUR 17535.96 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
404.1 EUR 466.47 USD |
-0.35
|
1.85M EUR 2.14M USD | 404.1 EUR 466.47 USD | 408.8 EUR 471.89 USD | — - | 1.85M EUR 2.14M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
918.64 CNY 135.54 USD |
-0.36
|
14.17M CNY 2.09M USD | 917.43 CNY 135.36 USD | 922.81 CNY 136.16 USD | — - | 14.17M CNY 2.09M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
645.86 USD — |
-1.66
|
1.93M USD — | 642.43 USD — | 656.79 USD — | — - | 1.93M USD — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7409.23 SAR 1976.59 USD |
+1
|
7.18M SAR 1.92M USD | 7328.01 SAR 1954.92 USD | 7416.1 SAR 1978.42 USD | — - | 7.18M SAR 1.92M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.53 CAD 17.46 USD |
-1.92
|
2.25M CAD 1.67M USD | 23.53 CAD 17.46 USD | 24.02 CAD 17.82 USD | — - | 2.25M CAD 1.67M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1122.38 CNY 165.6 USD |
-0.77
|
11.24M CNY 1.66M USD | 1120.27 CNY 165.29 USD | 1128.15 CNY 166.45 USD | — - | 11.24M CNY 1.66M USD |
QE Telecoms Index
QTLC.QA
QA
|
2390.78 QAR 656.81 USD |
-0.92
|
5.97M QAR 1.64M USD | 2379.38 QAR 653.68 USD | 2434.09 QAR 668.71 USD | — - | 5.97M QAR 1.64M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
645.07 USD — |
-0.44
|
1.45M USD — | 643.31 USD — | 653.43 USD — | — - | 1.45M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
224.32 CNY 33.1 USD |
<0.01
|
9.18M CNY 1.35M USD | 224.28 CNY 33.09 USD | 224.35 CNY 33.1 USD | — - | 9.18M CNY 1.35M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.35 CNY 32.51 USD |
<0.01
|
9.18M CNY 1.35M USD | 220.31 CNY 32.51 USD | 220.38 CNY 32.52 USD | — - | 9.18M CNY 1.35M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.2 CNY 33.52 USD |
-0.02
|
8.75M CNY 1.29M USD | 227.19 CNY 33.52 USD | 227.27 CNY 33.53 USD | — - | 8.75M CNY 1.29M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
708.71 USD — |
+0.02
|
1.17M USD — | 708.33 USD — | 718.99 USD — | — - | 1.17M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
184.11 USD — |
-2.99
|
1.14M USD — | 183.96 USD — | 191.35 USD — | — - | 1.14M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
151.94 USD — |
+1.12
|
1.06M USD — | 148.67 USD — | 151.98 USD — | — - | 1.06M USD — |
|
SZSE Component B
399003.SZ
CN
|
7471.79 CNY 1102.44 USD |
-0.21
|
6.4M CNY 944.15K USD | 7456.78 CNY 1100.23 USD | 7511.99 CNY 1108.37 USD | — - | 6.4M CNY 944.15K USD |
|
QE Insurance Index
QINS.QA
QA
|
2924 QAR 803.3 USD |
+0.9
|
3.33M QAR 915.22K USD | 2877.06 QAR 790.4 USD | 2924 QAR 803.3 USD | — - | 3.33M QAR 915.22K USD |
|
Transportation Index
TTNI.SR
SR
|
3724.34 SAR 993.55 USD |
+0.05
|
2.98M SAR 794.06K USD | 3686.69 SAR 983.51 USD | 3728.25 SAR 994.6 USD | — - | 2.98M SAR 794.06K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
260.44 USD — |
-0.71
|
503.82K USD — | 259.64 USD — | 266.72 USD — | — - | 503.82K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
421.84 USD — |
+0.27
|
433.39K USD — | 413.8 USD — | 424.56 USD — | — - | 433.39K USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.31 CNY 38.41 USD |
<0.01
|
1.22M CNY 180.36K USD | 260.31 CNY 38.41 USD | 260.31 CNY 38.41 USD | — - | 1.22M CNY 180.36K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.36 CNY 30.89 USD |
<0.01
|
1.22M CNY 180.36K USD | 209.36 CNY 30.89 USD | 209.36 CNY 30.89 USD | — - | 1.22M CNY 180.36K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1579 EUR 1822.69 USD |
-0.21
|
152.05K EUR 175.52K USD | 1579 EUR 1822.69 USD | 1580.2 EUR 1824.08 USD | — - | 152.05K EUR 175.52K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
270.02 CNY 39.84 USD |
<0.01
|
700K CNY 103.28K USD | 270.02 CNY 39.84 USD | 270.02 CNY 39.84 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.95 CNY 34.08 USD |
<0.01
|
629K CNY 92.81K USD | 230.94 CNY 34.08 USD | 230.95 CNY 34.08 USD | — - | 629K CNY 92.81K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.78 CNY 30.95 USD |
<0.01
|
593.4K CNY 87.55K USD | 209.78 CNY 30.95 USD | 209.78 CNY 30.95 USD | — - | 593.4K CNY 87.55K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.19 CNY 34.41 USD |
<0.01
|
580K CNY 85.58K USD | 233.19 CNY 34.41 USD | 233.19 CNY 34.41 USD | — - | 580K CNY 85.58K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.4 CNY 18.36 USD |
-0.03
|
485.31K CNY 71.61K USD | 124.4 CNY 18.36 USD | 124.45 CNY 18.36 USD | — - | 485.31K CNY 71.61K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.09 CNY 37.34 USD |
<0.01
|
200K CNY 29.51K USD | 253.09 CNY 37.34 USD | 253.09 CNY 37.34 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.8 CNY 33.91 USD |
<0.01
|
100K CNY 14.76K USD | 229.8 CNY 33.91 USD | 229.8 CNY 33.91 USD | — - | 100K CNY 14.76K USD |
|
LATIBEX AS
INDB.MC
ES
|
2576.9 EUR 2974.6 USD |
-0.71
|
4.97K EUR 5.74K USD | 2568.6 EUR 2965.02 USD | 2612.4 EUR 3015.58 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5524.8 EUR 6377.47 USD |
-1.45
|
4.97K EUR 5.73K USD | 5524.8 EUR 6377.47 USD | 5660 EUR 6533.53 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11833.2 EUR 13659.47 USD |
-1.45
|
4.82K EUR 5.56K USD | 11833.2 EUR 13659.47 USD | 12135.1 EUR 14007.96 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.31 CNY 35.16 USD |
<0.01
|
20K CNY 2.95K USD | 238.31 CNY 35.16 USD | 238.31 CNY 35.16 USD | — - | 20K CNY 2.95K USD |
Kosdaq Composite Index
KQ11
KR
|
699.66 KRW 0.53 USD |
-0.77
|
416.84K KRW 315 USD | 697.69 KRW 0.53 USD | 725.81 KRW 0.55 USD | 296 - | 416.84K KRW 315 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
699.69 KRW 0.53 USD |
+0.48
|
416.68K KRW 315 USD | 692.3 KRW 0.52 USD | 705.9 KRW 0.53 USD | — - | 416.68K KRW 315 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2391.45 KRW 1.81 USD |
+0.75
|
269.47K KRW 203 USD | 2384.33 KRW 1.8 USD | 2482.91 KRW 1.87 USD | 314 - | 269.47K KRW 203 USD |
|
Kosdaq Small Index
KQSM
KR
|
2111.73 KRW 1.59 USD |
+0.31
|
237.13K KRW 179 USD | 2105.16 KRW 1.59 USD | 2148.18 KRW 1.62 USD | 276 - | 237.13K KRW 179 USD |
|
KOSPI Composite Index
KS11
KR
|
5290.53 KRW 3.99 USD |
-0.98
|
237.34K KRW 179 USD | 5259.09 KRW 3.97 USD | 5504.44 KRW 4.15 USD | — - | 237.34K KRW 179 USD |
|
KOSPI 200 Index
KS200
KR
|
824.78 KRW 0.62 USD |
-1.05
|
112.09K KRW 85 USD | 819.15 KRW 0.62 USD | 861.17 KRW 0.65 USD | — - | 112.09K KRW 85 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
779.86 KRW 0.59 USD |
+1.04
|
84.86K KRW 64 USD | 777.75 KRW 0.59 USD | 803.56 KRW 0.61 USD | 140 - | 84.86K KRW 64 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1410.49 KRW 1.06 USD |
+0.79
|
83.61K KRW 63 USD | 1404.73 KRW 1.06 USD | 1468.48 KRW 1.11 USD | 44 - | 83.61K KRW 63 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1640.96 KRW 1.24 USD |
+0.3
|
65.19K KRW 49 USD | 1635.92 KRW 1.23 USD | 1723.55 KRW 1.3 USD | 49 - | 65.19K KRW 49 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
670.56 KRW 0.51 USD |
+1.85
|
57.21K KRW 43 USD | 668.37 KRW 0.5 USD | 703.19 KRW 0.53 USD | 58 - | 57.21K KRW 43 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3213.73 KRW 2.43 USD |
-0.63
|
50.57K KRW 38 USD | 3204.17 KRW 2.42 USD | 3384.01 KRW 2.55 USD | 66 - | 50.57K KRW 38 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1520.68 KRW 1.15 USD |
+0.68
|
38.77K KRW 29 USD | 1515.96 KRW 1.14 USD | 1556.19 KRW 1.17 USD | 20 - | 38.77K KRW 29 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1948.88 KRW 1.47 USD |
+0.87
|
22.58K KRW 17 USD | 1944.69 KRW 1.47 USD | 2013.51 KRW 1.52 USD | 55 - | 22.58K KRW 17 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1238.9 KRW 0.94 USD |
+0.92
|
19K KRW 14 USD | 1231.28 KRW 0.93 USD | 1288.09 KRW 0.97 USD | 75 - | 19K KRW 14 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3627.65 KRW 2.74 USD |
+2.07
|
18.65K KRW 14 USD | 3586.9 KRW 2.71 USD | 3710.2 KRW 2.8 USD | 26 - | 18.65K KRW 14 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7142.67 KRW 5.39 USD |
-1.1
|
15.81K KRW 12 USD | 7127.68 KRW 5.38 USD | 7472.24 KRW 5.64 USD | 64 - | 15.81K KRW 12 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
56003.88 KRW 42.27 USD |
+5.52
|
14.6K KRW 11 USD | 54130.58 KRW 40.86 USD | 57220.95 KRW 43.19 USD | 6 - | 14.6K KRW 11 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1467.78 KRW 1.11 USD |
-1.51
|
12.51K KRW 9 USD | 1461.52 KRW 1.1 USD | 1530.81 KRW 1.16 USD | 46 - | 12.51K KRW 9 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
392.81 KRW 0.3 USD |
+1.01
|
8.88K KRW 7 USD | 391.68 KRW 0.3 USD | 407.7 KRW 0.31 USD | 23 - | 8.88K KRW 7 USD |
|
Kosdaq Construction Index
KQ14
KR
|
65.74 KRW 0.05 USD |
+0.43
|
5.27K KRW 4 USD | 65.63 KRW 0.05 USD | 67.43 KRW 0.05 USD | 4 - | 5.27K KRW 4 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
285.09 KRW 0.22 USD |
-0.17
|
4.33K KRW 3 USD | 284.83 KRW 0.22 USD | 295.6 KRW 0.22 USD | 17 - | 4.33K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3675.41 KRW 2.77 USD |
+0.33
|
2.59K KRW 2 USD | 3661.47 KRW 2.76 USD | 3694.79 KRW 2.79 USD | 23 - | 2.59K KRW 2 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.94 KRW 0.02 USD |
+0.65
|
1.57K KRW 1 USD | 24.76 KRW 0.02 USD | 25.17 KRW 0.02 USD | 11 - | 1.57K KRW 1 USD |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1504.28 KRW 1.14 USD |
+0.97
|
744 KRW 1 USD | 1454.44 KRW 1.1 USD | 1521.05 KRW 1.15 USD | 15 - | 744 KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2788.61 KRW 2.1 USD |
+0.9
|
133 KRW — | 2757.62 KRW 2.08 USD | 2809.21 KRW 2.12 USD | 1 - | 133 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
470.72 KRW 0.36 USD |
+0.42
|
574 KRW — | 469.88 KRW 0.35 USD | 476.17 KRW 0.36 USD | 11 - | 574 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5753.09 KRW 4.34 USD |
-0.27
|
248 KRW — | 5718.42 KRW 4.32 USD | 5846.37 KRW 4.41 USD | 1 - | 248 KRW — |
|
Northern Trust ESG & Climate In
B400
US
|
1585.9 USD — |
0
|
— — | 1584.38 USD — | 1599.48 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
806.43 USD — |
-3.84
|
— — | 805.35 USD — | 830.71 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.65 USD — |
-0.92
|
— — | — — | — — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2253.01 EUR 2600.73 USD |
-0.16
|
— — | 2253.01 EUR 2600.73 USD | 2253.97 EUR 2601.84 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1585.54 USD — |
-0.34
|
— — | 1585.52 USD — | 1600.84 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14023.36 USD — |
0
|
— — | 14016.09 USD — | 14208.25 USD — | — - | — — |
