结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Computer Service
DJUSDV
US
|
237.91 USD — |
-0.63
|
383.3K USD — | 237.05 USD — | 238.51 USD — | — - | 383.3K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.53 USD — |
+0.52
|
381.12K USD — | 682.24 USD — | 684.42 USD — | — - | 381.12K USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
810.24 USD — |
-2.82
|
380.81K USD — | 806.36 USD — | 833.78 USD — | — - | 380.81K USD — |
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
306.36 CAD 227.34 USD |
-0.21
|
503.59K CAD 373.69K USD | 306.21 CAD 227.23 USD | 306.67 CAD 227.57 USD | — - | 503.59K CAD 373.69K USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
215.8 USD — |
-0.47
|
373.27K USD — | 214.3 USD — | 216.01 USD — | — - | 373.27K USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
851.33 USD — |
-0.85
|
363.11K USD — | 851.33 USD — | 858.34 USD — | — - | 363.11K USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
297.36 USD — |
-0.37
|
359.36K USD — | 297.21 USD — | 298.5 USD — | — - | 359.36K USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
519.42 USD — |
-1.15
|
356.63K USD — | 517.5 USD — | 520.74 USD — | — - | 356.63K USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
247.67 USD — |
-1.15
|
356.63K USD — | 246.76 USD — | 248.3 USD — | — - | 356.63K USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
807.72 USD — |
-0.16
|
352.75K USD — | 803.81 USD — | 808.59 USD — | — - | 352.75K USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
375.16 USD — |
-0.56
|
343.87K USD — | 373.95 USD — | 375.91 USD — | — - | 343.87K USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
355.92 USD — |
-0.46
|
341.32K USD — | 354.52 USD — | 357.58 USD — | — - | 341.32K USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1918.84 USD — |
+0.9
|
327.32K USD — | 1908.18 USD — | 1928.47 USD — | — - | 327.32K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
145.18 USD — |
-1.44
|
317.34K USD — | 144.65 USD — | 146.78 USD — | — - | 317.34K USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3675.71 USD — |
-0.85
|
310.04K USD — | 3662.41 USD — | 3696.96 USD — | — - | 310.04K USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
764.75 USD — |
+0.96
|
304.25K USD — | 756.19 USD — | 764.75 USD — | — - | 304.25K USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
150.37 CAD 111.58 USD |
+0.36
|
399.29K CAD 296.3K USD | 149.78 CAD 111.15 USD | 150.42 CAD 111.62 USD | — - | 399.29K CAD 296.3K USD |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1341.92 USD — |
+1.19
|
285.12K USD — | 1330.64 USD — | 1345.92 USD — | — - | 285.12K USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
137.25 USD — |
-0.91
|
284.79K USD — | 137.25 USD — | 138.79 USD — | — - | 284.79K USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2317.68 USD — |
-2.47
|
284.47K USD — | 2313.48 USD — | 2358.64 USD — | — - | 284.47K USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
327.13 CAD 242.75 USD |
-0.65
|
338.86K CAD 251.46K USD | 325.79 CAD 241.76 USD | 327.42 CAD 242.97 USD | — - | 338.86K CAD 251.46K USD |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
460.28 USD — |
-0.34
|
243.27K USD — | 458.59 USD — | 461.08 USD — | — - | 243.27K USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2038.1 USD — |
-0.37
|
238.92K USD — | 2026.07 USD — | 2048.69 USD — | — - | 238.92K USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2198.43 USD — |
+0.48
|
226.52K USD — | 2182.88 USD — | 2199.27 USD — | — - | 226.52K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.08 USD — |
-2.87
|
224.22K USD — | 49.58 USD — | 50.64 USD — | — - | 224.22K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
597.23 USD — |
-0.02
|
211.68K USD — | 595.34 USD — | 598.98 USD — | — - | 211.68K USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
110.85 USD — |
-0.71
|
210.37K USD — | 110.38 USD — | 110.95 USD — | — - | 210.37K USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4430.35 USD — |
-0.09
|
204.43K USD — | 4429.86 USD — | 4451.91 USD — | — - | 204.43K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.68 USD — |
-2.91
|
199.36K USD — | 8.65 USD — | 8.74 USD — | — - | 199.36K USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1436.54 USD — |
-0.43
|
185.18K USD — | 1435.02 USD — | 1440.24 USD — | — - | 185.18K USD — |
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1584.2 EUR 1828.7 USD |
-0.45
|
152.05K EUR 175.52K USD | 1582.8 EUR 1827.08 USD | 1599.5 EUR 1846.36 USD | — - | 152.05K EUR 175.52K USD |
|
S&P 500 Construction Materials
SP500-15102010
US
|
513.5 USD — |
+0.37
|
152.38K USD — | 509.11 USD — | 514.34 USD — | — - | 152.38K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4609.22 USD — |
-0.43
|
136.21K USD — | 4590.91 USD — | 4631.98 USD — | — - | 136.21K USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
720.51 USD — |
+0.2
|
133.25K USD — | 717.05 USD — | 720.51 USD — | — - | 133.25K USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3114.28 USD — |
-0.48
|
129.93K USD — | 3104.31 USD — | 3130.9 USD — | — - | 129.93K USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1111.57 USD — |
-0.02
|
109.47K USD — | 1105.23 USD — | 1112.4 USD — | — - | 109.47K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1016.64 USD — |
+0.23
|
108.64K USD — | 1011.39 USD — | 1016.64 USD — | — - | 108.64K USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
723.11 USD — |
-0.36
|
108.48K USD — | 720.23 USD — | 723.85 USD — | — - | 108.48K USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6116.48 USD — |
+0.71
|
108.42K USD — | 6085.73 USD — | 6133.92 USD — | — - | 108.42K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.98 USD — |
-0.65
|
108.03K USD — | 96.91 USD — | 97.24 USD — | — - | 108.03K USD — |
SSE corporate Bond Index AA
H11082.SS
CN
|
269.97 CNY 39.83 USD |
<0.01
|
700K CNY 103.28K USD | 269.97 CNY 39.83 USD | 269.97 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
442.72 USD — |
-0.66
|
95.55K USD — | 440.2 USD — | 444.48 USD — | — - | 95.55K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
645.69 USD — |
-2.73
|
93.3K USD — | 645.69 USD — | 650.8 USD — | — - | 93.3K USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
422.77 USD — |
-1.93
|
86.77K USD — | 422.76 USD — | 431.09 USD — | — - | 86.77K USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1341.97 CAD 995.82 USD |
-0.17
|
115.35K CAD 85.59K USD | 1341.82 CAD 995.71 USD | 1345.08 CAD 998.13 USD | — - | 115.35K CAD 85.59K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.15 CNY 34.4 USD |
<0.01
|
580K CNY 85.58K USD | 233.14 CNY 34.4 USD | 233.15 CNY 34.4 USD | — - | 580K CNY 85.58K USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
619.14 USD — |
+0.27
|
81.61K USD — | 615.2 USD — | 621.85 USD — | — - | 81.61K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.57 USD — |
-0.16
|
78.48K USD — | 56.09 USD — | 56.7 USD — | — - | 78.48K USD — |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.03 CNY 37.33 USD |
-0.02
|
500K CNY 73.77K USD | 253.03 CNY 37.33 USD | 253.09 CNY 37.34 USD | — - | 500K CNY 73.77K USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.68 USD — |
-0.62
|
72.78K USD — | 437.84 USD — | 440.26 USD — | — - | 72.78K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1371.87 USD — |
+0.51
|
58.16K USD — | 1364.72 USD — | 1372.9 USD — | — - | 58.16K USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
393.1 USD — |
-0.05
|
51.12K USD — | 391.44 USD — | 393.13 USD — | — - | 51.12K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
134.31 USD — |
-0.61
|
48.65K USD — | 132.92 USD — | 134.31 USD — | — - | 48.65K USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
404.77 USD — |
-0.5
|
45.44K USD — | 402.42 USD — | 406.81 USD — | — - | 45.44K USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1641.93 USD — |
+0.5
|
43.61K USD — | 1630.2 USD — | 1641.93 USD — | — - | 43.61K USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
297.92 USD — |
-0.59
|
40.6K USD — | 297.67 USD — | 299.49 USD — | — - | 40.6K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
189.88 USD — |
-1.07
|
34.77K USD — | 189.81 USD — | 191.1 USD — | — - | 34.77K USD — |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.97 CAD 17.79 USD |
-0.08
|
31.32K CAD 23.24K USD | 23.86 CAD 17.71 USD | 23.97 CAD 17.79 USD | — - | 31.32K CAD 23.24K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
401.21 USD — |
-1.76
|
14.34K USD — | 400.8 USD — | 409.45 USD — | — - | 14.34K USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
697.68 USD — |
+0.66
|
13.2K USD — | 695.82 USD — | 698.42 USD — | — - | 13.2K USD — |
|
LATIBEX AS
INDB.MC
ES
|
2604.1 EUR 3006 USD |
-0.6
|
4.97K EUR 5.74K USD | 2599.6 EUR 3000.81 USD | 2627.8 EUR 3033.36 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5600.8 EUR 6465.2 USD |
-0.22
|
4.97K EUR 5.73K USD | 5598.8 EUR 6462.89 USD | 5643.7 EUR 6514.72 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11978.8 EUR 13827.54 USD |
-0.31
|
4.82K EUR 5.56K USD | 11976.5 EUR 13824.89 USD | 12092.9 EUR 13959.25 USD | — - | 4.82K EUR 5.56K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
265.01 USD — |
-1.38
|
4.16K USD — | 264.89 USD — | 268.72 USD — | — - | 4.16K USD — |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.25 CNY 35.15 USD |
<0.01
|
20K CNY 2.95K USD | 238.25 CNY 35.15 USD | 238.25 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
<0.01
|
16K CNY 2.36K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 16K CNY 2.36K USD |
Kosdaq Composite Index
KQ11
KR
|
667.61 KRW 0.5 USD |
+3.62
|
402.11K KRW 304 USD | 655.09 KRW 0.49 USD | 671.91 KRW 0.51 USD | 296 - | 402.11K KRW 304 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
667.53 KRW 0.5 USD |
+4.45
|
378.73K KRW 286 USD | 596.03 KRW 0.45 USD | 668.02 KRW 0.5 USD | — - | 378.73K KRW 286 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2250.44 KRW 1.7 USD |
+4.93
|
271.35K KRW 205 USD | 2202.23 KRW 1.66 USD | 2265.55 KRW 1.71 USD | 314 - | 271.35K KRW 205 USD |
|
KOSPI Composite Index
KS11
KR
|
5239.13 KRW 3.95 USD |
+4.39
|
253.92K KRW 192 USD | 5174.55 KRW 3.91 USD | 5300.92 KRW 4 USD | — - | 253.92K KRW 192 USD |
|
Kosdaq Small Index
KQSM
KR
|
2075.12 KRW 1.57 USD |
+2.55
|
246.44K KRW 186 USD | 2045.94 KRW 1.54 USD | 2075.73 KRW 1.57 USD | 276 - | 246.44K KRW 186 USD |
|
KOSPI 200 Index
KS200
KR
|
814.31 KRW 0.61 USD |
+4.62
|
121.81K KRW 92 USD | 803.81 KRW 0.61 USD | 825.47 KRW 0.62 USD | — - | 121.81K KRW 92 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1305.66 KRW 0.99 USD |
+5.98
|
74.99K KRW 57 USD | 1275.38 KRW 0.96 USD | 1315.64 KRW 0.99 USD | 44 - | 74.99K KRW 57 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
743.98 KRW 0.56 USD |
+4.18
|
64.31K KRW 49 USD | 731.95 KRW 0.55 USD | 748.77 KRW 0.57 USD | 140 - | 64.31K KRW 49 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
607.75 KRW 0.46 USD |
+6.31
|
63.16K KRW 48 USD | 591.85 KRW 0.45 USD | 613.94 KRW 0.46 USD | 58 - | 63.16K KRW 48 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1543.57 KRW 1.17 USD |
+5.51
|
53.27K KRW 40 USD | 1506.68 KRW 1.14 USD | 1557.57 KRW 1.18 USD | 49 - | 53.27K KRW 40 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7187.27 KRW 5.43 USD |
+2.66
|
47.37K KRW 36 USD | 7065.85 KRW 5.33 USD | 7224.36 KRW 5.45 USD | 64 - | 47.37K KRW 36 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3167.55 KRW 2.39 USD |
+4.55
|
36.28K KRW 27 USD | 3100.15 KRW 2.34 USD | 3190.16 KRW 2.41 USD | 66 - | 36.28K KRW 27 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1424.89 KRW 1.08 USD |
+3.43
|
19.53K KRW 15 USD | 1393.46 KRW 1.05 USD | 1446.07 KRW 1.09 USD | 46 - | 19.53K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1500.13 KRW 1.13 USD |
+4.47
|
19.39K KRW 15 USD | 1468.91 KRW 1.11 USD | 1503.33 KRW 1.13 USD | 20 - | 19.39K KRW 15 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3425.01 KRW 2.59 USD |
+3.85
|
16.02K KRW 12 USD | 3337.66 KRW 2.52 USD | 3429.83 KRW 2.59 USD | 26 - | 16.02K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1845.64 KRW 1.39 USD |
+4.18
|
13.67K KRW 10 USD | 1813.21 KRW 1.37 USD | 1855.64 KRW 1.4 USD | 55 - | 13.67K KRW 10 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.93 KRW 0.05 USD |
+2.48
|
10.87K KRW 8 USD | 63.87 KRW 0.05 USD | 65.24 KRW 0.05 USD | 4 - | 10.87K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1172.76 KRW 0.89 USD |
+6.79
|
8.68K KRW 7 USD | 1131.74 KRW 0.85 USD | 1181.28 KRW 0.89 USD | 75 - | 8.68K KRW 7 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
49565.31 KRW 37.41 USD |
+6.1
|
9.05K KRW 7 USD | 48187.23 KRW 36.37 USD | 49767.22 KRW 37.57 USD | 6 - | 9.05K KRW 7 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
383.96 KRW 0.29 USD |
+3.35
|
8.29K KRW 6 USD | 376.97 KRW 0.28 USD | 388.34 KRW 0.29 USD | 23 - | 8.29K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3663.21 KRW 2.77 USD |
+1.08
|
3.61K KRW 3 USD | 3631.58 KRW 2.74 USD | 3663.21 KRW 2.77 USD | 23 - | 3.61K KRW 3 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.88 KRW 0.02 USD |
+0.85
|
2.96K KRW 2 USD | 24.55 KRW 0.02 USD | 25.01 KRW 0.02 USD | 11 - | 2.96K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
272.49 KRW 0.21 USD |
-2.92
|
1.69K KRW 1 USD | 270.69 KRW 0.2 USD | 284.2 KRW 0.21 USD | 17 - | 1.69K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
469.78 KRW 0.35 USD |
+1.98
|
673 KRW 1 USD | 461.75 KRW 0.35 USD | 470.86 KRW 0.36 USD | 11 - | 673 KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2801.01 KRW 2.11 USD |
-0.94
|
143 KRW — | 2767.98 KRW 2.09 USD | 2841.29 KRW 2.14 USD | 1 - | 143 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5713.45 KRW 4.31 USD |
+2.21
|
301 KRW — | 5632.82 KRW 4.25 USD | 5752.31 KRW 4.34 USD | 1 - | 301 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1439.28 KRW 1.09 USD |
+0.36
|
650 KRW — | 1409.69 KRW 1.06 USD | 1454.14 KRW 1.1 USD | 15 - | 650 KRW — |
|
Northern Trust ESG & Climate In
B400
US
|
1582.97 USD — |
0
|
— — | 1554.92 USD — | 1584.35 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
830.02 USD — |
-2.16
|
— — | 825.6 USD — | 832.96 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.67 USD — |
-1.24
|
— — | 34.62 USD — | 34.79 USD — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2252.23 EUR 2599.83 USD |
-0.09
|
— — | 2245.36 EUR 2591.9 USD | 2258.69 EUR 2607.28 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1577.01 USD — |
+0.68
|
— — | 1561.14 USD — | 1579.9 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14139.07 USD — |
0
|
— — | 13750.87 USD — | 14201.41 USD — | — - | — — |
