结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2357.51 USD — |
+1.43
|
2.17M USD — | 2348.7 USD — | 2375.95 USD — | — - | 2.17M USD — |
INDICE ITX INVERSO X5
I5S.MC
ES
|
42.9 EUR 49.52 USD |
-4.03
|
1.85M EUR 2.14M USD | 41.9 EUR 48.37 USD | 45.9 EUR 52.98 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1285.3 EUR 1483.67 USD |
-2.41
|
1.85M EUR 2.14M USD | 1266.6 EUR 1462.08 USD | 1337.5 EUR 1543.92 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
14995.3 EUR 17309.59 USD |
+2.29
|
1.85M EUR 2.14M USD | 14414.3 EUR 16638.92 USD | 15203.8 EUR 17550.27 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
400.5 EUR 462.31 USD |
+3.81
|
1.85M EUR 2.14M USD | 375 EUR 432.88 USD | 409.6 EUR 472.82 USD | — - | 1.85M EUR 2.14M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1836.77 USD — |
+3.81
|
2.04M USD — | 1778.46 USD — | 1837.27 USD — | — - | 2.04M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3675.42 USD — |
+2.14
|
2M USD — | 3643.64 USD — | 3690.36 USD — | — - | 2M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1008.25 USD — |
+2.84
|
1.96M USD — | 998.75 USD — | 1011.11 USD — | — - | 1.96M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
303.55 USD — |
+4.04
|
1.93M USD — | 300.75 USD — | 306.95 USD — | — - | 1.93M USD — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
894.84 SAR 238.72 USD |
+0.04
|
7.22M SAR 1.93M USD | 894.27 SAR 238.57 USD | 894.84 SAR 238.72 USD | — - | 7.22M SAR 1.93M USD |
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
997.01 CNY 147.11 USD |
+0.13
|
12.92M CNY 1.91M USD | 994.75 CNY 146.77 USD | 999.52 CNY 147.48 USD | — - | 12.92M CNY 1.91M USD |
S&P/TSX Income Trust Index
GSPRTCM
CA
|
238.29 CAD 176.83 USD |
+0.4
|
2.56M CAD 1.9M USD | 237.02 CAD 175.88 USD | 238.43 CAD 176.93 USD | — - | 2.56M CAD 1.9M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
509.32 USD — |
+2.28
|
1.87M USD — | 504.14 USD — | 510.45 USD — | — - | 1.87M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
842.55 USD — |
+0.97
|
1.86M USD — | 829.03 USD — | 843.69 USD — | — - | 1.86M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
509.95 USD — |
+2.4
|
1.85M USD — | 504.14 USD — | 510.45 USD — | — - | 1.85M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.02 USD — |
+1.12
|
1.8M USD — | 8.75 USD — | 9.03 USD — | — - | 1.8M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
722.47 USD — |
-0.06
|
1.77M USD — | 717.97 USD — | 723.2 USD — | — - | 1.77M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
325.24 CAD 241.35 USD |
-0.06
|
2.37M CAD 1.76M USD | 320.17 CAD 237.59 USD | 327.48 CAD 243.01 USD | — - | 2.37M CAD 1.76M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7354.96 CNY 1085.2 USD |
+0.17
|
11.88M CNY 1.75M USD | 7290.26 CNY 1075.66 USD | 7366.36 CNY 1086.88 USD | — - | 11.88M CNY 1.75M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
143.24 USD — |
+6.04
|
1.7M USD — | 139.72 USD — | 143.65 USD — | — - | 1.7M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.03 USD — |
+2.94
|
1.65M USD — | 670.23 USD — | 683.04 USD — | — - | 1.65M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
588.91 USD — |
-0.57
|
1.61M USD — | 586.74 USD — | 595.92 USD — | — - | 1.61M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4610.05 USD — |
+1.83
|
1.59M USD — | 4564.98 USD — | 4616.2 USD — | — - | 1.59M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1104.71 USD — |
+2.47
|
1.56M USD — | 1087.2 USD — | 1104.85 USD — | — - | 1.56M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1132.23 CNY 167.06 USD |
+0.2
|
10.31M CNY 1.52M USD | 1128.43 CNY 166.5 USD | 1132.98 CNY 167.17 USD | — - | 10.31M CNY 1.52M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
661.41 USD — |
+2.26
|
1.49M USD — | 653.61 USD — | 662.86 USD — | — - | 1.49M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
307.11 CAD 227.89 USD |
+0.36
|
1.96M CAD 1.46M USD | 305.81 CAD 226.93 USD | 307.79 CAD 228.4 USD | — - | 1.96M CAD 1.46M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.87 CNY 34.06 USD |
+0.02
|
9.69M CNY 1.43M USD | 230.86 CNY 34.06 USD | 230.87 CNY 34.06 USD | — - | 9.69M CNY 1.43M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
96.47 USD — |
-1.14
|
1.4M USD — | 95.48 USD — | 97.39 USD — | — - | 1.4M USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
159.15 CAD 118.1 USD |
+0.09
|
1.88M CAD 1.39M USD | 158.54 CAD 117.65 USD | 159.48 CAD 118.34 USD | — - | 1.88M CAD 1.39M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
594.54 MXN 35.2 USD |
+0.18
|
22.98M MXN 1.36M USD | 594.51 MXN 35.2 USD | 600.28 MXN 35.54 USD | — - | 22.98M MXN 1.36M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
982.95 MXN 58.2 USD |
+0.18
|
22.98M MXN 1.36M USD | 982.89 MXN 58.2 USD | 992.43 MXN 58.76 USD | — - | 22.98M MXN 1.36M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
495.34 MXN 29.33 USD |
-0.04
|
22.98M MXN 1.36M USD | 495.34 MXN 29.33 USD | 499.41 MXN 29.57 USD | — - | 22.98M MXN 1.36M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
792.2 MXN 46.91 USD |
-0.04
|
22.98M MXN 1.36M USD | 792.2 MXN 46.91 USD | 798.71 MXN 47.29 USD | — - | 22.98M MXN 1.36M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
456.99 MXN 27.06 USD |
-0.16
|
22.97M MXN 1.36M USD | 456.95 MXN 27.06 USD | 460.49 MXN 27.27 USD | — - | 22.97M MXN 1.36M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
716.28 MXN 42.41 USD |
-0.16
|
22.97M MXN 1.36M USD | 716.22 MXN 42.41 USD | 721.76 MXN 42.74 USD | — - | 22.97M MXN 1.36M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
595.25 MXN 35.25 USD |
-0.13
|
22.97M MXN 1.36M USD | 595.15 MXN 35.24 USD | 599.69 MXN 35.51 USD | — - | 22.97M MXN 1.36M USD |
|
Crane Company
CR.MX
MX
|
730.38 MXN 43.25 USD |
-0.15
|
22.69M MXN 1.34M USD | 730.33 MXN 43.24 USD | 735.1 MXN 43.53 USD | — - | 22.69M MXN 1.34M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
962.02 MXN 56.96 USD |
-0.12
|
22.69M MXN 1.34M USD | 962.01 MXN 56.96 USD | 969.17 MXN 57.39 USD | — - | 22.69M MXN 1.34M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
460.48 MXN 27.27 USD |
-0.14
|
22.65M MXN 1.34M USD | 460.39 MXN 27.26 USD | 463.39 MXN 27.44 USD | — - | 22.65M MXN 1.34M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125442.97 MXN 7427.76 USD |
+0.17
|
22.19M MXN 1.31M USD | 125235.96 MXN 7415.5 USD | 126698.32 MXN 7502.09 USD | — - | 22.19M MXN 1.31M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
447.53 USD — |
+3.24
|
1.31M USD — | 437.27 USD — | 451.98 USD — | — - | 1.31M USD — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
628.94 MXN 37.24 USD |
-0.15
|
22.06M MXN 1.31M USD | 628.92 MXN 37.24 USD | 633.1 MXN 37.49 USD | — - | 22.06M MXN 1.31M USD |
|
IPC MEXICO
MXX
MX
|
71529.56 MXN 4235.43 USD |
+0.19
|
21.98M MXN 1.3M USD | 71515.3 MXN 4234.58 USD | 72227.22 MXN 4276.74 USD | 34 - | 21.98M MXN 1.3M USD |
|
Permian Resources Corporation
PR.MX
MX
|
395.92 MXN 23.44 USD |
-0.15
|
21.79M MXN 1.29M USD | 395.9 MXN 23.44 USD | 398.52 MXN 23.6 USD | — - | 21.79M MXN 1.29M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1721.96 MXN 101.96 USD |
+0.32
|
21.74M MXN 1.29M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 21.74M MXN 1.29M USD |
QE Telecoms Index
QTLC.QA
QA
|
2364.16 QAR 649.49 USD |
-0.44
|
4.54M QAR 1.25M USD | 2362.5 QAR 649.04 USD | 2379.94 QAR 653.83 USD | — - | 4.54M QAR 1.25M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6094.89 USD — |
+0.92
|
1.19M USD — | 6052.66 USD — | 6153.34 USD — | — - | 1.19M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.79 USD — |
+6.68
|
1.18M USD — | 629.72 USD — | 664.85 USD — | — - | 1.18M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
295.83 USD — |
+0.4
|
1.15M USD — | 293.99 USD — | 299.24 USD — | — - | 1.15M USD — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1943.61 MXN 115.09 USD |
+0.06
|
19.11M MXN 1.13M USD | 1943.61 MXN 115.09 USD | 1961.22 MXN 116.13 USD | — - | 19.11M MXN 1.13M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
400.89 USD — |
-2.63
|
1.13M USD — | 396.45 USD — | 408.24 USD — | — - | 1.13M USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1933.62 MXN 114.49 USD |
+0.07
|
18.97M MXN 1.12M USD | 1933.44 MXN 114.48 USD | 1944.78 MXN 115.15 USD | — - | 18.97M MXN 1.12M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7190.38 MXN 425.76 USD |
+0.13
|
18.3M MXN 1.08M USD | 7189.72 MXN 425.72 USD | 7264.21 MXN 430.13 USD | — - | 18.3M MXN 1.08M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4508.44 MXN 266.95 USD |
+0.13
|
18.3M MXN 1.08M USD | 4508.02 MXN 266.93 USD | 4554.73 MXN 269.7 USD | — - | 18.3M MXN 1.08M USD |
|
Transportation Index
TTNI.SR
SR
|
3560.78 SAR 949.92 USD |
+1.02
|
4.04M SAR 1.08M USD | 3507.91 SAR 935.82 USD | 3565.37 SAR 951.15 USD | — - | 4.04M SAR 1.08M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
572.85 MXN 33.92 USD |
+0.08
|
17.97M MXN 1.06M USD | 572.85 MXN 33.92 USD | 577.45 MXN 34.19 USD | — - | 17.97M MXN 1.06M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
942.49 MXN 55.81 USD |
+0.1
|
17.72M MXN 1.05M USD | 942.44 MXN 55.8 USD | 949.9 MXN 56.25 USD | — - | 17.72M MXN 1.05M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
610.56 MXN 36.15 USD |
-1.4
|
16.34M MXN 967.4K USD | 610.19 MXN 36.13 USD | 615.59 MXN 36.45 USD | — - | 16.34M MXN 967.4K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
472.33 MXN 27.97 USD |
-1.4
|
16.34M MXN 967.4K USD | 472.05 MXN 27.95 USD | 476.22 MXN 28.2 USD | — - | 16.34M MXN 967.4K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
937.09 MXN 55.49 USD |
+0.2
|
15.21M MXN 900.64K USD | 937.04 MXN 55.48 USD | 948.65 MXN 56.17 USD | — - | 15.21M MXN 900.64K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
567.91 MXN 33.63 USD |
+0.2
|
15.21M MXN 900.64K USD | 567.88 MXN 33.63 USD | 574.92 MXN 34.04 USD | — - | 15.21M MXN 900.64K USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3134.94 USD — |
-0.55
|
848.44K USD — | 3117.67 USD — | 3169.58 USD — | — - | 848.44K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
136.97 USD — |
+2.58
|
829.07K USD — | 134.14 USD — | 137.46 USD — | — - | 829.07K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
444.06 USD — |
+3.43
|
819.41K USD — | 433 USD — | 448.18 USD — | — - | 819.41K USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1338.65 CAD 993.36 USD |
-0.27
|
1.09M CAD 808.23K USD | 1337.36 CAD 992.4 USD | 1347.17 CAD 999.68 USD | — - | 1.09M CAD 808.23K USD |
|
SZSE Component B
399003.SZ
CN
|
7530.9 CNY 1111.16 USD |
+0.13
|
5.46M CNY 806.1K USD | 7500.15 CNY 1106.62 USD | 7538.8 CNY 1112.33 USD | — - | 5.46M CNY 806.1K USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1627.87 USD — |
+1.94
|
797.52K USD — | 1611.55 USD — | 1632.06 USD — | — - | 797.52K USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
393.18 USD — |
+0.41
|
795.08K USD — | 390.75 USD — | 394.58 USD — | — - | 795.08K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1371.14 USD — |
+3.55
|
772.56K USD — | 1347.07 USD — | 1371.59 USD — | — - | 772.56K USD — |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
24.1 CAD 17.88 USD |
+0.67
|
1.01M CAD 750.04K USD | 23.8 CAD 17.66 USD | 24.11 CAD 17.89 USD | — - | 1.01M CAD 750.04K USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1737.65 CNY 256.39 USD |
+0.14
|
4.57M CNY 673.61K USD | 1735.24 CNY 256.03 USD | 1750.45 CNY 258.27 USD | — - | 4.57M CNY 673.61K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
796.69 MXN 47.17 USD |
+0.08
|
10.2M MXN 603.95K USD | 796.51 MXN 47.16 USD | 802.89 MXN 47.54 USD | — - | 10.2M MXN 603.95K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1280.76 MXN 75.84 USD |
+0.13
|
10.14M MXN 600.2K USD | 1280.36 MXN 75.81 USD | 1290.11 MXN 76.39 USD | — - | 10.14M MXN 600.2K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
847.2 MXN 50.16 USD |
+0.19
|
9.56M MXN 566.18K USD | 846.79 MXN 50.14 USD | 856.88 MXN 50.74 USD | — - | 9.56M MXN 566.18K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1516.82 MXN 89.81 USD |
+0.19
|
9.56M MXN 566.18K USD | 1516.09 MXN 89.77 USD | 1534.15 MXN 90.84 USD | — - | 9.56M MXN 566.18K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
396.4 MXN 23.47 USD |
+0.07
|
9.38M MXN 555.7K USD | 396.36 MXN 23.47 USD | 399.73 MXN 23.67 USD | — - | 9.38M MXN 555.7K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
573.36 MXN 33.95 USD |
+0.09
|
9.3M MXN 550.43K USD | 573.26 MXN 33.94 USD | 578.07 MXN 34.23 USD | — - | 9.3M MXN 550.43K USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
189.62 USD — |
+1.69
|
532.6K USD — | 186.46 USD — | 192.8 USD — | — - | 532.6K USD — |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
412.77 CAD 306.3 USD |
+0.8
|
709.85K CAD 526.75K USD | 410.6 CAD 304.69 USD | 413.28 CAD 306.68 USD | — - | 709.85K CAD 526.75K USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
149.48 USD — |
+2.49
|
487.19K USD — | 145.45 USD — | 149.61 USD — | — - | 487.19K USD — |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.71 CNY 33.89 USD |
+0.05
|
2.72M CNY 401.33K USD | 229.64 CNY 33.88 USD | 229.71 CNY 33.89 USD | — - | 2.72M CNY 401.33K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
278.11 MXN 16.47 USD |
-0.2
|
6.76M MXN 400.56K USD | 278.07 MXN 16.47 USD | 279.68 MXN 16.56 USD | — - | 6.76M MXN 400.56K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.55 MXN 11.52 USD |
-0.17
|
6.69M MXN 395.91K USD | 194.47 MXN 11.52 USD | 195.6 MXN 11.58 USD | — - | 6.69M MXN 395.91K USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
620.69 USD — |
+2.4
|
373.86K USD — | 608.64 USD — | 623.77 USD — | — - | 373.86K USD — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
896.07 MXN 53.06 USD |
-0.2
|
4.39M MXN 260.17K USD | 894.49 MXN 52.96 USD | 898.56 MXN 53.21 USD | — - | 4.39M MXN 260.17K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
602.74 MXN 35.69 USD |
-0.2
|
4.39M MXN 260.17K USD | 601.68 MXN 35.63 USD | 604.41 MXN 35.79 USD | — - | 4.39M MXN 260.17K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.46 MXN 23.06 USD |
-0.23
|
4.15M MXN 245.93K USD | 389.18 MXN 23.04 USD | 391.12 MXN 23.16 USD | — - | 4.15M MXN 245.93K USD |
|
Eversource Energy
ES.MX
MX
|
262.6 MXN 15.55 USD |
-0.2
|
4.13M MXN 244.68K USD | 262.32 MXN 15.53 USD | 263.63 MXN 15.61 USD | — - | 4.13M MXN 244.68K USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2218.59 CNY 327.35 USD |
-0.64
|
1.61M CNY 237.56K USD | 2218.59 CNY 327.35 USD | 2245.76 CNY 331.36 USD | — - | 1.61M CNY 237.56K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
693.8 USD — |
+1.03
|
226.01K USD — | 687.89 USD — | 695.24 USD — | — - | 226.01K USD — |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
808.75 MXN 47.89 USD |
-0.3
|
3.38M MXN 199.95K USD | 808.1 MXN 47.85 USD | 814.21 MXN 48.21 USD | — - | 3.38M MXN 199.95K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
485.53 MXN 28.75 USD |
-0.3
|
3.38M MXN 199.95K USD | 485.14 MXN 28.73 USD | 488.81 MXN 28.94 USD | — - | 3.38M MXN 199.95K USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.34 USD — |
+0.73
|
180.76K USD — | 55.81 USD — | 56.48 USD — | — - | 180.76K USD — |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1592.6 EUR 1838.39 USD |
-0.13
|
152.05K EUR 175.52K USD | 1583.2 EUR 1827.54 USD | 1604.8 EUR 1852.48 USD | — - | 152.05K EUR 175.52K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.07 CNY 37.34 USD |
+0.02
|
1.12M CNY 165.25K USD | 253.06 CNY 37.34 USD | 253.09 CNY 37.34 USD | — - | 1.12M CNY 165.25K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
407.26 USD — |
+2.54
|
151.5K USD — | 387.34 USD — | 407.38 USD — | — - | 151.5K USD — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.34 MXN 17.07 USD |
-0.57
|
2.45M MXN 144.78K USD | 288.3 MXN 17.07 USD | 290.68 MXN 17.21 USD | — - | 2.45M MXN 144.78K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.21 MXN 9.66 USD |
-0.57
|
2.45M MXN 144.78K USD | 163.18 MXN 9.66 USD | 164.53 MXN 9.74 USD | — - | 2.45M MXN 144.78K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.4 CNY 18.36 USD |
+0.02
|
740K CNY 109.19K USD | 124.4 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 740K CNY 109.19K USD |
