结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| QE Consumer Goods & Services In QCON.QA | 8375.4 QAR 2300.93 USD |
-0.53
|
25.27M QAR 6.94M USD | 8375.4 QAR 2300.93 USD | 8421.64 QAR 2313.64 USD | — - | 25.27M QAR 6.94M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 81.73 USD — |
-3.4
|
6.9M USD — | 79.23 USD — | 84.62 USD — | — - | 6.9M USD — |
| EGX 30 Price Return Index CASE30 | 40228.8 EGP 1308.25 USD |
-0.08
|
211.88M EGP 6.89M USD | 40184.9 EGP 1306.83 USD | 40619.7 EGP 1320.97 USD | 30 - | 211.88M EGP 6.89M USD |
| S&P 500 Independent Power and R SP500-551050 | 185.61 USD — |
-0.19
|
6.85M USD — | 183.76 USD — | 187.65 USD — | — - | 6.85M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 225.26 USD — |
+3.79
|
6.72M USD — | 216.68 USD — | 226.74 USD — | — - | 6.72M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 467.49 CAD 346.91 USD |
+1.27
|
8.98M CAD 6.67M USD | 462.38 CAD 343.11 USD | 467.71 CAD 347.07 USD | — - | 8.98M CAD 6.67M USD |
| QE Banks and Financial Services QBNK.QA | 5287.3 QAR 1452.55 USD |
-0.76
|
24.22M QAR 6.65M USD | 5287.3 QAR 1452.55 USD | 5332.06 QAR 1464.85 USD | — - | 24.22M QAR 6.65M USD |
| S&P 600 Automobile Components ( SP600-251010 | 168.66 USD — |
+1.84
|
6.63M USD — | 165.54 USD — | 168.66 USD — | — - | 6.63M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1784.01 USD — |
-0.17
|
6.6M USD — | 1771.65 USD — | 1794.85 USD — | — - | 6.6M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1163.28 USD — |
+1.08
|
6.37M USD — | 1152.73 USD — | 1165.69 USD — | — - | 6.37M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2287.41 USD — |
+1.3
|
6.34M USD — | 2261.05 USD — | 2301.3 USD — | — - | 6.34M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 423.31 USD — |
+0.89
|
6.09M USD — | 419.83 USD — | 425.03 USD — | — - | 6.09M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1298.65 USD — |
+1.55
|
6.08M USD — | 1280.21 USD — | 1300.95 USD — | — - | 6.08M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2460.83 USD — |
+0.55
|
6.01M USD — | 2451.42 USD — | 2486.78 USD — | — - | 6.01M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1874.4 EUR 2048.97 USD |
+0.46
|
5.4M EUR 5.91M USD | 1861.7 EUR 2035.09 USD | 1876.2 EUR 2050.94 USD | — - | 5.4M EUR 5.91M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CNILCG 399372.SZ | 5245.02 CNY 729.28 USD |
+0.04
|
41.94M CNY 5.83M USD | 5195.33 CNY 722.38 USD | 5271.93 CNY 733.03 USD | — - | 41.94M CNY 5.83M USD |
| NEEQ COMPONENT INDEX 899001.SS | 730.54 CNY 101.58 USD |
-0.07
|
41.07M CNY 5.71M USD | 729.73 CNY 101.46 USD | 733.12 CNY 101.94 USD | — - | 41.07M CNY 5.71M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 136.78 USD — |
+6.83
|
5.41M USD — | 130.33 USD — | 137.91 USD — | — - | 5.41M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 381.72 USD — |
-0.76
|
5.3M USD — | 380.85 USD — | 385.82 USD — | — - | 5.3M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2842.33 USD — |
+1.12
|
5.08M USD — | 2812.25 USD — | 2857.63 USD — | — - | 5.08M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2472.57 USD — |
-0.23
|
5.06M USD — | 2462.97 USD — | 2502.87 USD — | — - | 5.06M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.8 USD — |
-0.39
|
5.06M USD — | 99.15 USD — | 100.55 USD — | — - | 5.06M USD — |
| CSI Upstream resources Industry 000961.SS | 4670.07 CNY 649.34 USD |
<0.01
|
35.38M CNY 4.92M USD | 4626.39 CNY 643.27 USD | 4730.85 CNY 657.79 USD | — - | 35.38M CNY 4.92M USD |
| S&P/TSX Income Trust Index GSPRTCM | 227.02 CAD 168.46 USD |
+0.48
|
6.6M CAD 4.9M USD | 225.68 CAD 167.47 USD | 227.16 CAD 168.57 USD | — - | 6.6M CAD 4.9M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.22 NOK 7.89 USD |
+0.49
|
50.91M NOK 4.88M USD | 80.95 NOK 7.77 USD | 83.05 NOK 7.97 USD | — - | 50.91M NOK 4.88M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 574.44 USD — |
+1.47
|
4.79M USD — | 566.43 USD — | 575.71 USD — | — - | 4.79M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 321.87 CAD 238.85 USD |
+0.24
|
6.3M CAD 4.68M USD | 320.71 CAD 237.99 USD | 322.53 CAD 239.34 USD | — - | 6.3M CAD 4.68M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 693.4 USD — |
+0.15
|
4.62M USD — | 687.4 USD — | 694.23 USD — | — - | 4.62M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 551.54 USD — |
+0.89
|
4.61M USD — | 547.58 USD — | 554.39 USD — | — - | 4.61M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 5259.76 CNY 731.34 USD |
-0.12
|
32.07M CNY 4.46M USD | 5242.59 CNY 728.95 USD | 5273.91 CNY 733.3 USD | — - | 32.07M CNY 4.46M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 158.83 CAD 117.86 USD |
+0.45
|
5.98M CAD 4.44M USD | 157.86 CAD 117.14 USD | 159.08 CAD 118.05 USD | — - | 5.98M CAD 4.44M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 161.23 CAD 119.64 USD |
-0.04
|
5.94M CAD 4.41M USD | 160.02 CAD 118.74 USD | 161.64 CAD 119.95 USD | — - | 5.94M CAD 4.41M USD |
| SZSE Credit Bond 399301.SZ | 217.37 CNY 30.22 USD |
<0.01
|
31.58M CNY 4.39M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 31.58M CNY 4.39M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.52 CNY 29.69 USD |
<0.01
|
31.58M CNY 4.39M USD | 213.52 CNY 29.69 USD | 213.54 CNY 29.69 USD | — - | 31.58M CNY 4.39M USD |
| SZSE Corporate Bond 399302.SZ | 220.76 CNY 30.7 USD |
<0.01
|
31.38M CNY 4.36M USD | 220.76 CNY 30.69 USD | 220.79 CNY 30.7 USD | — - | 31.38M CNY 4.36M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2027.77 USD — |
-0.02
|
4.31M USD — | 2019.33 USD — | 2034.85 USD — | — - | 4.31M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3253.89 SAR 868.05 USD |
-0.28
|
15.82M SAR 4.22M USD | 3253.89 SAR 868.05 USD | 3288.86 SAR 877.38 USD | — - | 15.82M SAR 4.22M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1209 CNY 168.1 USD |
-0.2
|
29.94M CNY 4.16M USD | 1205.22 CNY 167.58 USD | 1214.04 CNY 168.8 USD | — - | 29.94M CNY 4.16M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 606.28 USD — |
+0.06
|
3.88M USD — | 604.82 USD — | 610.36 USD — | — - | 3.88M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 369.93 CAD 274.51 USD |
+0.79
|
5.08M CAD 3.77M USD | 367.1 CAD 272.41 USD | 370.15 CAD 274.67 USD | — - | 5.08M CAD 3.77M USD |
| NEEQ Innovation Component Index 899003.SS | 1004.21 CNY 139.63 USD |
<0.01
|
26.5M CNY 3.69M USD | 1003.27 CNY 139.5 USD | 1005.98 CNY 139.87 USD | — - | 26.5M CNY 3.69M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4362.23 USD — |
+0.88
|
3.66M USD — | 4299.24 USD — | 4366.16 USD — | — - | 3.66M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 96.23 USD — |
+0.75
|
3.5M USD — | 95.14 USD — | 97 USD — | — - | 3.5M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 526.24 MXN 31.16 USD |
-1.46
|
57.04M MXN 3.38M USD | 526.24 MXN 31.16 USD | 534.39 MXN 31.64 USD | — - | 57.04M MXN 3.38M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 840.02 MXN 49.74 USD |
-1.45
|
57.04M MXN 3.38M USD | 840.01 MXN 49.74 USD | 853.03 MXN 50.51 USD | — - | 57.04M MXN 3.38M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 418.59 MXN 24.79 USD |
-1.2
|
57M MXN 3.37M USD | 418.56 MXN 24.78 USD | 424.46 MXN 25.13 USD | — - | 57M MXN 3.37M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 634.5 MXN 37.57 USD |
-1.2
|
57M MXN 3.37M USD | 634.45 MXN 37.57 USD | 643.4 MXN 38.1 USD | — - | 57M MXN 3.37M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 459.07 MXN 27.18 USD |
-1.12
|
57M MXN 3.37M USD | 458.99 MXN 27.18 USD | 465.21 MXN 27.55 USD | — - | 57M MXN 3.37M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 711.29 MXN 42.12 USD |
-1.12
|
57M MXN 3.37M USD | 711.16 MXN 42.11 USD | 720.79 MXN 42.68 USD | — - | 57M MXN 3.37M USD |
| Dow Jones U.S. Defense Index DJUSDN | 778.17 USD — |
-0.44
|
3.36M USD — | 777.8 USD — | 783.48 USD — | — - | 3.36M USD — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 518.5 MXN 30.7 USD |
-1.26
|
54.98M MXN 3.26M USD | 518.39 MXN 30.7 USD | 526.05 MXN 31.15 USD | — - | 54.98M MXN 3.26M USD |
| S&P/BMV China SX20 Index TR CT.MX | 758.23 MXN 44.9 USD |
-0.27
|
54.47M MXN 3.23M USD | 752.52 MXN 44.56 USD | 760.65 MXN 45.04 USD | — - | 54.47M MXN 3.23M USD |
| S&P/BMV China SX20 Index CX.MX | 597.24 MXN 35.36 USD |
-0.27
|
54.47M MXN 3.23M USD | 592.74 MXN 35.1 USD | 599.14 MXN 35.48 USD | — - | 54.47M MXN 3.23M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3851.24 USD — |
-0.76
|
3.22M USD — | 3831.11 USD — | 3876.43 USD — | — - | 3.22M USD — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 643.22 MXN 38.09 USD |
-1.21
|
52.74M MXN 3.12M USD | 643.22 MXN 38.09 USD | 652.22 MXN 38.62 USD | — - | 52.74M MXN 3.12M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 419.25 MXN 24.82 USD |
-1.14
|
52.21M MXN 3.09M USD | 419.1 MXN 24.82 USD | 424.81 MXN 25.15 USD | — - | 52.21M MXN 3.09M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 810.7 MXN 48 USD |
-1.19
|
52.21M MXN 3.09M USD | 810.5 MXN 47.99 USD | 821.92 MXN 48.67 USD | — - | 52.21M MXN 3.09M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 818.96 USD — |
+0.01
|
3.07M USD — | 811.76 USD — | 822.81 USD — | — - | 3.07M USD — |
| S&P/BMV IRT IRT.MX | 107323.38 MXN 6354.86 USD |
-1.46
|
51.32M MXN 3.04M USD | 107304.06 MXN 6353.71 USD | 108990.97 MXN 6453.6 USD | — - | 51.32M MXN 3.04M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 555.32 MXN 32.88 USD |
-1.25
|
51.29M MXN 3.04M USD | 555.26 MXN 32.88 USD | 563.21 MXN 33.35 USD | — - | 51.29M MXN 3.04M USD |
| IPC MEXICO MXX | 63379.11 MXN 3752.82 USD |
-1.46
|
51.11M MXN 3.03M USD | 63375.83 MXN 3752.62 USD | 64365.75 MXN 3811.24 USD | 34 - | 51.11M MXN 3.03M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1839.89 USD — |
-1.19
|
3.03M USD — | 1835.37 USD — | 1859.62 USD — | — - | 3.03M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1431.54 USD — |
+1
|
2.98M USD — | 1419.47 USD — | 1442.22 USD — | — - | 2.98M USD — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 361.38 MXN 21.4 USD |
-1.26
|
49.1M MXN 2.91M USD | 361.38 MXN 21.4 USD | 366.55 MXN 21.7 USD | — - | 49.1M MXN 2.91M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1458.74 MXN 86.38 USD |
-1.47
|
48.82M MXN 2.89M USD | 1457.71 MXN 86.31 USD | 1480.95 MXN 87.69 USD | — - | 48.82M MXN 2.89M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 964.72 USD — |
+0.76
|
2.86M USD — | 958.06 USD — | 969.5 USD — | — - | 2.86M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 578.95 USD — |
+0.79
|
2.82M USD — | 574.76 USD — | 581.64 USD — | — - | 2.82M USD — |
| S&P/BMV Bursa Optimo Index VD.MX | 283.94 MXN 16.81 USD |
-1.46
|
47.09M MXN 2.79M USD | 283.91 MXN 16.81 USD | 288.56 MXN 17.09 USD | — - | 47.09M MXN 2.79M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 443.6 MXN 26.27 USD |
-1.47
|
47.09M MXN 2.79M USD | 443.55 MXN 26.26 USD | 450.81 MXN 26.69 USD | — - | 47.09M MXN 2.79M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1179.16 CAD 875.01 USD |
+2.3
|
3.52M CAD 2.61M USD | 1149.87 CAD 853.27 USD | 1179.35 CAD 875.15 USD | — - | 3.52M CAD 2.61M USD |
| IBEX MEDIUM CAP... INDC.MC | 17431.3 EUR 19054.77 USD |
+0.49
|
2.29M EUR 2.5M USD | 17349.4 EUR 18965.24 USD | 17464.1 EUR 19090.62 USD | — - | 2.29M EUR 2.5M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 20502.4 EUR 22411.89 USD |
+0.49
|
2.29M EUR 2.5M USD | 20406 EUR 22306.52 USD | 20541 EUR 22454.09 USD | — - | 2.29M EUR 2.5M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 22643.1 EUR 24751.97 USD |
+0.49
|
2.29M EUR 2.5M USD | 22536.6 EUR 24635.55 USD | 22685.7 EUR 24798.54 USD | — - | 2.29M EUR 2.5M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6207.69 NOK 595.49 USD |
-0.02
|
25.7M NOK 2.47M USD | 6188.35 NOK 593.64 USD | 6252.56 NOK 599.79 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 269.74 USD — |
-0.81
|
2.4M USD — | 269.45 USD — | 273.29 USD — | — - | 2.4M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1575 USD — |
+2.55
|
2.4M USD — | 1539.77 USD — | 1583.51 USD — | — - | 2.4M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6078.68 MXN 359.93 USD |
-1.53
|
40.27M MXN 2.38M USD | 6078.68 MXN 359.93 USD | 6175.42 MXN 365.66 USD | — - | 40.27M MXN 2.38M USD |
| S&P/BMV INMEX INMEX.MX | 3947.24 MXN 233.72 USD |
-1.53
|
40.27M MXN 2.38M USD | 3947.24 MXN 233.72 USD | 4010.06 MXN 237.44 USD | — - | 40.27M MXN 2.38M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4525.97 CNY 629.31 USD |
-0.54
|
16.98M CNY 2.36M USD | 4481.1 CNY 623.07 USD | 4578.91 CNY 636.67 USD | — - | 16.98M CNY 2.36M USD |
| SSE Materials Sector Index 000033.SS | 3364.5 CNY 467.81 USD |
-0.42
|
16.98M CNY 2.36M USD | 3335.54 CNY 463.78 USD | 3404.66 CNY 473.4 USD | — - | 16.98M CNY 2.36M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4462.23 USD — |
+0.89
|
2.32M USD — | 4410.34 USD — | 4464.47 USD — | — - | 2.32M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1682.14 MXN 99.6 USD |
-1.51
|
38.85M MXN 2.3M USD | 1682.01 MXN 99.6 USD | 1709.74 MXN 101.24 USD | — - | 38.85M MXN 2.3M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 602.71 USD — |
-0.62
|
2.25M USD — | 600.66 USD — | 606.87 USD — | — - | 2.25M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 916.29 SAR 244.44 USD |
+0.06
|
8.07M SAR 2.15M USD | 915.75 SAR 244.3 USD | 916.29 SAR 244.44 USD | — - | 8.07M SAR 2.15M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 491.97 USD — |
+0.21
|
2.15M USD — | 489.98 USD — | 494.89 USD — | — - | 2.15M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1642.37 MXN 97.25 USD |
-1.35
|
36.17M MXN 2.14M USD | 1642.22 MXN 97.24 USD | 1667.09 MXN 98.71 USD | — - | 36.17M MXN 2.14M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 934.17 USD — |
+1.16
|
2.12M USD — | 924.25 USD — | 941.53 USD — | — - | 2.12M USD — |
| S&P/BMV Dividend Index DS.MX | 346 MXN 20.49 USD |
-1.33
|
34.7M MXN 2.05M USD | 345.95 MXN 20.48 USD | 351.34 MXN 20.8 USD | — - | 34.7M MXN 2.05M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 537.93 MXN 31.85 USD |
-1.14
|
33.9M MXN 2.01M USD | 537.89 MXN 31.85 USD | 545.13 MXN 32.28 USD | — - | 33.9M MXN 2.01M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 858.74 MXN 50.85 USD |
-1.08
|
33.7M MXN 2M USD | 858.57 MXN 50.84 USD | 869.75 MXN 51.5 USD | — - | 33.7M MXN 2M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3362.3 EUR 3675.45 USD |
+1.3
|
1.82M EUR 1.99M USD | 3321.8 EUR 3631.18 USD | 3366.6 EUR 3680.15 USD | — - | 1.82M EUR 1.99M USD |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 388.36 USD — |
-0.34
|
1.95M USD — | 387.56 USD — | 390.27 USD — | — - | 1.95M USD — |
| S&P/BMV Dividend Index TR DT.MX | 477.49 MXN 28.27 USD |
-1.34
|
32.53M MXN 1.93M USD | 477.49 MXN 28.27 USD | 484.89 MXN 28.71 USD | — - | 32.53M MXN 1.93M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 109.31 USD — |
+1.87
|
1.87M USD — | 107.55 USD — | 109.66 USD — | — - | 1.87M USD — |