结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.69 CNY 25.92 USD |
-0.06
|
34.37M CNY 5.07M USD | 175.69 CNY 25.92 USD | 176.88 CNY 26.1 USD | — - | 34.37M CNY 5.07M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.29 CNY 30.58 USD |
-0.01
|
33.2M CNY 4.9M USD | 207.29 CNY 30.58 USD | 207.34 CNY 30.59 USD | — - | 33.2M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
100.71 NOK 9.66 USD |
+3.06
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5314.96 CNY 784.21 USD |
-0.99
|
30.95M CNY 4.57M USD | 5299.52 CNY 781.93 USD | 5374.56 CNY 793 USD | — - | 30.95M CNY 4.57M USD |
Dow Jones U.S. Water Index
DJUSWU
US
|
3129.2 USD — |
-0.73
|
4.54M USD — | 3117.67 USD — | 3169.58 USD — | — - | 4.54M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
406.81 USD — |
-1.19
|
4.49M USD — | 396.45 USD — | 408.24 USD — | — - | 4.49M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
142.86 USD — |
+5.76
|
4.36M USD — | 139.72 USD — | 143.96 USD — | — - | 4.36M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
441.43 USD — |
+2.82
|
4.35M USD — | 433 USD — | 449.46 USD — | — - | 4.35M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1364.92 USD — |
+3.08
|
4.27M USD — | 1347.07 USD — | 1377.03 USD — | — - | 4.27M USD — |
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
415.06 CAD 308 USD |
+1.36
|
5.43M CAD 4.03M USD | 410.6 CAD 304.69 USD | 417.65 CAD 309.92 USD | — - | 5.43M CAD 4.03M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1344.2 CAD 997.48 USD |
+0.14
|
5.38M CAD 3.99M USD | 1337.36 CAD 992.4 USD | 1349.54 CAD 1001.44 USD | — - | 5.38M CAD 3.99M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.95 CNY 27.58 USD |
-0.03
|
26.18M CNY 3.86M USD | 186.95 CNY 27.58 USD | 187.07 CNY 27.6 USD | — - | 26.18M CNY 3.86M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.79 USD — |
+6.68
|
3.86M USD — | 629.72 USD — | 667.03 USD — | — - | 3.86M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
224.29 CNY 33.09 USD |
<0.01
|
25.15M CNY 3.71M USD | 224.27 CNY 33.09 USD | 224.31 CNY 33.1 USD | — - | 25.15M CNY 3.71M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.31 CNY 32.51 USD |
<0.01
|
25.15M CNY 3.71M USD | 220.3 CNY 32.5 USD | 220.33 CNY 32.51 USD | — - | 25.15M CNY 3.71M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.26 CNY 33.53 USD |
-0.01
|
24.9M CNY 3.67M USD | 227.24 CNY 33.53 USD | 227.31 CNY 33.54 USD | — - | 24.9M CNY 3.67M USD |
|
CSI 300 Index
000300.SS
CN
|
4066.6 CNY 600.01 USD |
+0.26
|
24.45M CNY 3.61M USD | 4058.09 CNY 598.76 USD | 4090.38 CNY 603.52 USD | — - | 24.45M CNY 3.61M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.13 USD — |
+1.2
|
3.57M USD — | 134.14 USD — | 137.46 USD — | — - | 3.57M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
692.98 CNY 102.25 USD |
-0.31
|
23.62M CNY 3.49M USD | 692.88 CNY 102.23 USD | 696.44 CNY 102.76 USD | — - | 23.62M CNY 3.49M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1633.75 USD — |
+2.31
|
3.33M USD — | 1611.55 USD — | 1639.8 USD — | — - | 3.33M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7763.89 QAR 2132.94 USD |
+0.56
|
9.04M QAR 2.48M USD | 7703.35 QAR 2116.31 USD | 7793.36 QAR 2141.03 USD | — - | 9.04M QAR 2.48M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7844.04 NOK 752.46 USD |
+1.32
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
147.3 USD — |
+0.99
|
2.4M USD — | 145.45 USD — | 150.02 USD — | — - | 2.4M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1005.06 CNY 148.29 USD |
+0.81
|
14.82M CNY 2.19M USD | 997.01 CNY 147.11 USD | 1005.12 CNY 148.3 USD | — - | 14.82M CNY 2.19M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
617.47 USD — |
+1.86
|
2.14M USD — | 608.64 USD — | 623.77 USD — | — - | 2.14M USD — |
INDICE ITX INVERSO X5
I5S.MC
ES
|
42.3 EUR 48.83 USD |
-5.37
|
1.85M EUR 2.14M USD | 41.9 EUR 48.37 USD | 45.9 EUR 52.98 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1274.6 EUR 1471.31 USD |
-3.22
|
1.85M EUR 2.14M USD | 1266.6 EUR 1462.08 USD | 1337.5 EUR 1543.92 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
15114.4 EUR 17447.07 USD |
+3.1
|
1.85M EUR 2.14M USD | 14414.3 EUR 16638.92 USD | 15203.8 EUR 17550.27 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
405.7 EUR 468.31 USD |
+5.16
|
1.85M EUR 2.14M USD | 375 EUR 432.88 USD | 409.6 EUR 472.82 USD | — - | 1.85M EUR 2.14M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.99 CAD 17.8 USD |
+0.21
|
2.7M CAD 2.01M USD | 23.8 CAD 17.66 USD | 24.22 CAD 17.97 USD | — - | 2.7M CAD 2.01M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
925.64 CNY 136.57 USD |
-0.48
|
12.94M CNY 1.91M USD | 925.38 CNY 136.54 USD | 932.19 CNY 137.54 USD | — - | 12.94M CNY 1.91M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.06 CNY 166.88 USD |
+0.1
|
12.2M CNY 1.8M USD | 1129.07 CNY 166.59 USD | 1132.78 CNY 167.14 USD | — - | 12.2M CNY 1.8M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
191.94 USD — |
+2.94
|
1.74M USD — | 186.46 USD — | 194.66 USD — | — - | 1.74M USD — |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.5 CNY 38.14 USD |
<0.01
|
11.69M CNY 1.72M USD | 258.5 CNY 38.14 USD | 258.5 CNY 38.14 USD | — - | 11.69M CNY 1.72M USD |
|
SSEF 200 Index
000098.SS
CN
|
5217.38 CNY 769.81 USD |
-0.38
|
10.78M CNY 1.59M USD | 5204.68 CNY 767.93 USD | 5229.3 CNY 771.57 USD | — - | 10.78M CNY 1.59M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.66 USD — |
+1.31
|
1.53M USD — | 55.81 USD — | 56.93 USD — | — - | 1.53M USD — |
|
CNILCV
399373.SZ
CN
|
8333.52 CNY 1229.59 USD |
-0.48
|
10.19M CNY 1.5M USD | 8294.04 CNY 1223.76 USD | 8348.95 CNY 1231.86 USD | — - | 10.19M CNY 1.5M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
693.1 USD — |
+0.92
|
1.17M USD — | 687.89 USD — | 697.56 USD — | — - | 1.17M USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
408.38 USD — |
+2.82
|
911.74K USD — | 387.34 USD — | 409 USD — | — - | 911.74K USD — |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4025.89 CNY 594.01 USD |
+1.26
|
5.65M CNY 833.18K USD | 4011.91 CNY 591.94 USD | 4058.87 CNY 598.87 USD | — - | 5.65M CNY 833.18K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.27 CNY 38.4 USD |
<0.01
|
5.57M CNY 821.84K USD | 260.26 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 5.57M CNY 821.84K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
268.72 USD — |
+4.42
|
796.57K USD — | 259.18 USD — | 270.35 USD — | — - | 796.57K USD — |
|
SZSE Component B
399003.SZ
CN
|
7521.9 CNY 1109.83 USD |
-0.12
|
5.15M CNY 760.33K USD | 7504.61 CNY 1107.28 USD | 7535.39 CNY 1111.82 USD | — - | 5.15M CNY 760.33K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.32 CNY 30.88 USD |
<0.01
|
5.07M CNY 748.06K USD | 209.32 CNY 30.88 USD | 209.33 CNY 30.89 USD | — - | 5.07M CNY 748.06K USD |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5218.66 QAR 1433.7 USD |
-0.05
|
1.83M QAR 503.91K USD | 5205.53 QAR 1430.09 USD | 5226.65 QAR 1435.89 USD | — - | 1.83M QAR 503.91K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.89 CNY 34.07 USD |
<0.01
|
3.25M CNY 479.09K USD | 230.88 CNY 34.07 USD | 230.89 CNY 34.07 USD | — - | 3.25M CNY 479.09K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.72 CNY 33.89 USD |
<0.01
|
2.72M CNY 401.33K USD | 229.72 CNY 33.89 USD | 229.72 CNY 33.89 USD | — - | 2.72M CNY 401.33K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
<0.01
|
1.82M CNY 268.98K USD | 209.75 CNY 30.95 USD | 209.77 CNY 30.95 USD | — - | 1.82M CNY 268.98K USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2369.61 QAR 650.99 USD |
+0.23
|
729.32K QAR 200.36K USD | 2364.16 QAR 649.49 USD | 2378.47 QAR 653.43 USD | — - | 729.32K QAR 200.36K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1591.3 EUR 1836.89 USD |
-0.21
|
152.05K EUR 175.52K USD | 1583.2 EUR 1827.54 USD | 1604.8 EUR 1852.48 USD | — - | 152.05K EUR 175.52K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.97 CNY 39.83 USD |
<0.01
|
700K CNY 103.28K USD | 269.97 CNY 39.83 USD | 269.97 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.14 CNY 34.4 USD |
<0.01
|
600K CNY 88.53K USD | 233.14 CNY 34.4 USD | 233.14 CNY 34.4 USD | — - | 600K CNY 88.53K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.03 CNY 37.33 USD |
-0.02
|
500K CNY 73.77K USD | 253.03 CNY 37.33 USD | 253.09 CNY 37.34 USD | — - | 500K CNY 73.77K USD |
|
QE Insurance Index
QINS.QA
QA
|
2952.43 QAR 811.11 USD |
+2.12
|
148.25K QAR 40.73K USD | 2891.26 QAR 794.3 USD | 2952.43 QAR 811.11 USD | — - | 148.25K QAR 40.73K USD |
|
LATIBEX AS
INDB.MC
ES
|
2619.8 EUR 3024.13 USD |
-0.08
|
4.97K EUR 5.74K USD | 2606.1 EUR 3008.31 USD | 2623.2 EUR 3028.05 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5613.4 EUR 6479.74 USD |
+0.78
|
4.97K EUR 5.73K USD | 5563.3 EUR 6421.91 USD | 5613.4 EUR 6479.74 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
12016.1 EUR 13870.6 USD |
+0.8
|
4.82K EUR 5.56K USD | 11902.3 EUR 13739.24 USD | 12016.1 EUR 13870.6 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.25 CNY 35.15 USD |
<0.01
|
20K CNY 2.95K USD | 238.25 CNY 35.15 USD | 238.25 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
<0.01
|
16K CNY 2.36K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 16K CNY 2.36K USD |
Indicative Kosdaq Composite Ind
KQI
KR
|
667.53 KRW 0.5 USD |
+4.45
|
378.73K KRW 286 USD | 596.03 KRW 0.45 USD | 668.02 KRW 0.5 USD | — - | 378.73K KRW 286 USD |
|
Kosdaq Composite Index
KQ11
KR
|
666.85 KRW 0.5 USD |
+3.5
|
374.99K KRW 283 USD | 655.09 KRW 0.49 USD | 671.91 KRW 0.51 USD | 296 - | 374.99K KRW 283 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2247.16 KRW 1.7 USD |
+4.78
|
252.48K KRW 191 USD | 2202.23 KRW 1.66 USD | 2265.55 KRW 1.71 USD | 314 - | 252.48K KRW 191 USD |
|
KOSPI Composite Index
KS11
KR
|
5237.78 KRW 3.95 USD |
+4.36
|
234.02K KRW 177 USD | 5174.55 KRW 3.91 USD | 5300.92 KRW 4 USD | — - | 234.02K KRW 177 USD |
|
Kosdaq Small Index
KQSM
KR
|
2075.09 KRW 1.57 USD |
+2.55
|
231.45K KRW 175 USD | 2045.94 KRW 1.54 USD | 2075.73 KRW 1.57 USD | 276 - | 231.45K KRW 175 USD |
|
KOSPI 200 Index
KS200
KR
|
814.25 KRW 0.61 USD |
+4.61
|
110.47K KRW 83 USD | 803.81 KRW 0.61 USD | 825.47 KRW 0.62 USD | — - | 110.47K KRW 83 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1305.66 KRW 0.99 USD |
+5.98
|
70.91K KRW 54 USD | 1275.38 KRW 0.96 USD | 1315.64 KRW 0.99 USD | 44 - | 70.91K KRW 54 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
743.98 KRW 0.56 USD |
+4.18
|
60.76K KRW 46 USD | 731.95 KRW 0.55 USD | 748.77 KRW 0.57 USD | 140 - | 60.76K KRW 46 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
605.78 KRW 0.46 USD |
+5.96
|
59.06K KRW 45 USD | 591.85 KRW 0.45 USD | 613.94 KRW 0.46 USD | 58 - | 59.06K KRW 45 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1543.57 KRW 1.17 USD |
+5.51
|
50.35K KRW 38 USD | 1506.68 KRW 1.14 USD | 1557.57 KRW 1.18 USD | 49 - | 50.35K KRW 38 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7187.14 KRW 5.43 USD |
+2.66
|
43.36K KRW 33 USD | 7065.85 KRW 5.33 USD | 7224.36 KRW 5.45 USD | 64 - | 43.36K KRW 33 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3166.6 KRW 2.39 USD |
+4.52
|
34.28K KRW 26 USD | 3100.15 KRW 2.34 USD | 3190.16 KRW 2.41 USD | 66 - | 34.28K KRW 26 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1423.89 KRW 1.07 USD |
+3.36
|
18.63K KRW 14 USD | 1393.46 KRW 1.05 USD | 1446.07 KRW 1.09 USD | 46 - | 18.63K KRW 14 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1499.44 KRW 1.13 USD |
+4.42
|
17.69K KRW 13 USD | 1468.91 KRW 1.11 USD | 1503.33 KRW 1.13 USD | 20 - | 17.69K KRW 13 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3423.93 KRW 2.58 USD |
+3.82
|
15.22K KRW 11 USD | 3337.66 KRW 2.52 USD | 3429.83 KRW 2.59 USD | 26 - | 15.22K KRW 11 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1845.48 KRW 1.39 USD |
+4.17
|
12.25K KRW 9 USD | 1813.21 KRW 1.37 USD | 1855.64 KRW 1.4 USD | 55 - | 12.25K KRW 9 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.96 KRW 0.05 USD |
+2.53
|
10.16K KRW 8 USD | 63.87 KRW 0.05 USD | 65.24 KRW 0.05 USD | 4 - | 10.16K KRW 8 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
383.39 KRW 0.29 USD |
+3.2
|
7.77K KRW 6 USD | 376.97 KRW 0.28 USD | 388.34 KRW 0.29 USD | 23 - | 7.77K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1172.29 KRW 0.88 USD |
+6.75
|
8.23K KRW 6 USD | 1131.74 KRW 0.85 USD | 1181.28 KRW 0.89 USD | 75 - | 8.23K KRW 6 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
49365.09 KRW 37.26 USD |
+5.67
|
8.24K KRW 6 USD | 48187.23 KRW 36.37 USD | 49767.22 KRW 37.57 USD | 6 - | 8.24K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3660.05 KRW 2.76 USD |
+1
|
3.47K KRW 3 USD | 3631.58 KRW 2.74 USD | 3662.86 KRW 2.76 USD | 23 - | 3.47K KRW 3 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.83 KRW 0.02 USD |
+0.65
|
2.89K KRW 2 USD | 24.55 KRW 0.02 USD | 25.01 KRW 0.02 USD | 11 - | 2.89K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
272.84 KRW 0.21 USD |
-2.8
|
1.58K KRW 1 USD | 270.69 KRW 0.2 USD | 284.2 KRW 0.21 USD | 17 - | 1.58K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2793.57 KRW 2.11 USD |
-1.2
|
126 KRW — | 2767.98 KRW 2.09 USD | 2841.29 KRW 2.14 USD | 1 - | 126 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
469.41 KRW 0.35 USD |
+1.9
|
626 KRW — | 461.75 KRW 0.35 USD | 470.86 KRW 0.36 USD | 11 - | 626 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5710.72 KRW 4.31 USD |
+2.16
|
278 KRW — | 5632.82 KRW 4.25 USD | 5752.31 KRW 4.34 USD | 1 - | 278 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1439.28 KRW 1.09 USD |
+0.36
|
559 KRW — | 1409.69 KRW 1.06 USD | 1454.14 KRW 1.1 USD | 15 - | 559 KRW — |
|
Northern Trust ESG & Climate In
B400
US
|
1582.97 USD — |
+2.64
|
— — | 1554.92 USD — | 1584.35 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
848.38 USD — |
+3.66
|
— — | 819.94 USD — | 857.45 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.58 USD — |
-1.48
|
— — | — — | — — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2254.32 EUR 2602.23 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1577.01 USD — |
+0.68
|
— — | 1561.14 USD — | 1579.9 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14139.07 USD — |
+2.82
|
— — | 13750.87 USD — | 14201.41 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1935 NOK 185.62 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1280.59 SEK 125 USD |
+0.15
|
— — | — — | — — | 12 - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54083.8 EUR 62430.8 USD |
+2.61
|
— — | 52811.28 EUR 60961.88 USD | 54104.19 EUR 62454.33 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
136.63 BRL 27.69 USD |
+2.53
|
— — | — — | — — | — - | — — |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
811.5 MXN 48.05 USD |
+0.04
|
— — | — — | — — | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3678.61 EUR 4246.35 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2254.32 EUR 2602.23 USD |
+0.58
|
— — | 2243.06 EUR 2589.24 USD | 2259.5 EUR 2608.22 USD | 19 - | — — |
