结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/TSX Capped Information Tech
SPTTTK
CA
|
336.06 CAD 249.38 USD |
-1.3
|
9.53M CAD 7.07M USD | 330.9 CAD 245.55 USD | 342.22 CAD 253.95 USD | — - | 9.53M CAD 7.07M USD |
Dow Jones U.S. Defense Index
DJUSDN
US
|
765.16 USD — |
-0.26
|
7.05M USD — | 755.94 USD — | 770.11 USD — | — - | 7.05M USD — |
SSE Dividend Index
000015.SS
CN
|
3271.58 CNY 482.71 USD |
+0.68
|
47.02M CNY 6.94M USD | 3244.62 CNY 478.73 USD | 3288.86 CNY 485.26 USD | — - | 47.02M CNY 6.94M USD |
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
942.16 MXN 55.79 USD |
-0.92
|
116.36M MXN 6.89M USD | 940.39 MXN 55.68 USD | 954.11 MXN 56.49 USD | — - | 116.36M MXN 6.89M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
571.53 MXN 33.84 USD |
-0.92
|
116.36M MXN 6.89M USD | 570.45 MXN 33.78 USD | 578.78 MXN 34.27 USD | — - | 116.36M MXN 6.89M USD |
Consumer Svc Index
TCSI.SR
SR
|
3075.02 SAR 820.33 USD |
+0.27
|
25.5M SAR 6.8M USD | 3051.46 SAR 814.05 USD | 3081.61 SAR 822.09 USD | — - | 25.5M SAR 6.8M USD |
|
S&P 500 Independent Power and R
SP500-551050
US
|
146.61 USD — |
-0.89
|
6.73M USD — | 144.46 USD — | 148.7 USD — | — - | 6.73M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
686.02 USD — |
+0.78
|
6.62M USD — | 678.96 USD — | 687.04 USD — | — - | 6.62M USD — |
|
SSE Commercial Index
000005.SS
CN
|
2583.53 CNY 381.19 USD |
+0.28
|
44.19M CNY 6.52M USD | 2565.11 CNY 378.47 USD | 2598.62 CNY 383.42 USD | — - | 44.19M CNY 6.52M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1019.5 USD — |
-0.22
|
6.41M USD — | 1009.49 USD — | 1032.37 USD — | — - | 6.41M USD — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
934.57 MXN 55.34 USD |
-0.75
|
105.62M MXN 6.25M USD | 932.71 MXN 55.23 USD | 944.7 MXN 55.94 USD | — - | 105.62M MXN 6.25M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
565.65 MXN 33.49 USD |
-0.75
|
105.62M MXN 6.25M USD | 564.52 MXN 33.43 USD | 571.78 MXN 33.86 USD | — - | 105.62M MXN 6.25M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2761.09 SAR 736.59 USD |
+0.3
|
23.43M SAR 6.25M USD | 2737.98 SAR 730.42 USD | 2768.11 SAR 738.46 USD | — - | 23.43M SAR 6.25M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
869.7 USD — |
+2.29
|
6.25M USD — | 852.86 USD — | 873.28 USD — | — - | 6.25M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1083.72 USD — |
-0.94
|
6.21M USD — | 1079.75 USD — | 1098.55 USD — | — - | 6.21M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2797.15 USD — |
-0.64
|
6.13M USD — | 2780.73 USD — | 2827.86 USD — | — - | 6.13M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
139.72 USD — |
-0.08
|
6.03M USD — | 138.38 USD — | 140.43 USD — | — - | 6.03M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.2 CNY 18.92 USD |
<0.01
|
40.78M CNY 6.02M USD | 128.19 CNY 18.91 USD | 128.21 CNY 18.92 USD | — - | 40.78M CNY 6.02M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
650.22 USD — |
-0.94
|
5.99M USD — | 647.84 USD — | 658.98 USD — | — - | 5.99M USD — |
EGX 30 Price Return Index
CASE30
EG
|
52023.4 EGP 1691.82 USD |
-0.91
|
174.91M EGP 5.69M USD | 51904.4 EGP 1687.95 USD | 52691.3 EGP 1713.54 USD | 30 - | 174.91M EGP 5.69M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
18631.7 EUR 21507.21 USD |
+0.24
|
4.49M EUR 5.19M USD | 18514.9 EUR 21372.39 USD | 18679.4 EUR 21562.28 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
22317 EUR 25761.28 USD |
+0.24
|
4.49M EUR 5.19M USD | 22177.1 EUR 25599.79 USD | 22374.2 EUR 25827.31 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24739.7 EUR 28557.89 USD |
+0.24
|
4.49M EUR 5.19M USD | 24584.7 EUR 28378.97 USD | 24803.1 EUR 28631.07 USD | — - | 4.49M EUR 5.19M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3656.26 CNY 539.47 USD |
-4.76
|
34.85M CNY 5.14M USD | 3643.88 CNY 537.64 USD | 3876.66 CNY 571.99 USD | — - | 34.85M CNY 5.14M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6113.65 USD — |
-0.09
|
5.02M USD — | 6099.84 USD — | 6183.8 USD — | — - | 5.02M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
606.95 USD — |
+2.61
|
4.89M USD — | 592.95 USD — | 607.22 USD — | — - | 4.89M USD — |
Euronext Expand All-Share Index
OAAX.OL
NO
|
96.68 NOK 9.27 USD |
+0.13
|
50.91M NOK 4.88M USD | 95.97 NOK 9.21 USD | 98.04 NOK 9.4 USD | — - | 50.91M NOK 4.88M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
413.3 CAD 306.69 USD |
-0.25
|
6.34M CAD 4.71M USD | 412.64 CAD 306.2 USD | 416.94 CAD 309.39 USD | — - | 6.34M CAD 4.71M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
273 USD — |
+0.45
|
4.7M USD — | 270.9 USD — | 276.06 USD — | — - | 4.7M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
688.62 CNY 101.6 USD |
-0.37
|
31.86M CNY 4.7M USD | 688.25 CNY 101.55 USD | 691.92 CNY 102.09 USD | — - | 31.86M CNY 4.7M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2489.9 CNY 367.38 USD |
-2.28
|
30.94M CNY 4.57M USD | 2481.34 CNY 366.11 USD | 2568.75 CNY 379.01 USD | — - | 30.94M CNY 4.57M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
490.75 USD — |
-0.72
|
4.5M USD — | 488.22 USD — | 496.12 USD — | — - | 4.5M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
490.75 USD — |
-0.72
|
4.5M USD — | 488.22 USD — | 496.12 USD — | — - | 4.5M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
440.18 USD — |
+1.67
|
4.4M USD — | 429.89 USD — | 444.02 USD — | — - | 4.4M USD — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
398.15 MXN 23.58 USD |
-0.8
|
73.41M MXN 4.35M USD | 397.29 MXN 23.52 USD | 402.58 MXN 23.84 USD | — - | 73.41M MXN 4.35M USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
575.98 MXN 34.11 USD |
-0.8
|
73.41M MXN 4.35M USD | 574.73 MXN 34.03 USD | 582.4 MXN 34.49 USD | — - | 73.41M MXN 4.35M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
400.14 USD — |
+0.56
|
4.27M USD — | 398.65 USD — | 401.5 USD — | — - | 4.27M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
300.53 USD — |
+1.03
|
3.93M USD — | 297.58 USD — | 302.54 USD — | — - | 3.93M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5259.62 CNY 776.04 USD |
-0.91
|
26.11M CNY 3.85M USD | 5252.77 CNY 775.03 USD | 5331.59 CNY 786.66 USD | — - | 26.11M CNY 3.85M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
794.08 MXN 47.02 USD |
-0.93
|
64.96M MXN 3.85M USD | 793.43 MXN 46.98 USD | 804.39 MXN 47.63 USD | — - | 64.96M MXN 3.85M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1278.36 MXN 75.69 USD |
-0.93
|
64.96M MXN 3.85M USD | 1277.32 MXN 75.63 USD | 1294.97 MXN 76.68 USD | — - | 64.96M MXN 3.85M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
839.94 MXN 49.73 USD |
-0.55
|
64.5M MXN 3.82M USD | 837.12 MXN 49.57 USD | 846.79 MXN 50.14 USD | — - | 64.5M MXN 3.82M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1506.94 MXN 89.23 USD |
-0.55
|
64.5M MXN 3.82M USD | 1501.88 MXN 88.93 USD | 1519.21 MXN 89.96 USD | — - | 64.5M MXN 3.82M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1332.71 USD — |
-0.02
|
3.75M USD — | 1322.01 USD — | 1351.79 USD — | — - | 3.75M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
398.83 USD — |
+0.32
|
3.74M USD — | 397.12 USD — | 404.5 USD — | — - | 3.74M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.6 USD — |
+1.38
|
3.51M USD — | 97.72 USD — | 99.11 USD — | — - | 3.51M USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1357.31 CAD 1007.21 USD |
+0.77
|
4.71M CAD 3.5M USD | 1347.59 CAD 999.99 USD | 1363.46 CAD 1011.77 USD | — - | 4.71M CAD 3.5M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
585.75 MXN 34.68 USD |
-0.15
|
57.43M MXN 3.4M USD | 580.51 MXN 34.37 USD | 586 MXN 34.7 USD | — - | 57.43M MXN 3.4M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
453.14 MXN 26.83 USD |
-0.15
|
57.43M MXN 3.4M USD | 449.09 MXN 26.59 USD | 453.34 MXN 26.84 USD | — - | 57.43M MXN 3.4M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.76 CNY 27.41 USD |
-0.3
|
21.62M CNY 3.19M USD | 185.67 CNY 27.4 USD | 186.37 CNY 27.5 USD | — - | 21.62M CNY 3.19M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.77 CNY 38.48 USD |
<0.01
|
19.69M CNY 2.9M USD | 260.77 CNY 38.48 USD | 260.8 CNY 38.48 USD | — - | 19.69M CNY 2.9M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
135.76 USD — |
-1.75
|
2.78M USD — | 133.96 USD — | 138.29 USD — | — - | 2.78M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3137.49 USD — |
+1.35
|
2.73M USD — | 3104.43 USD — | 3151.63 USD — | — - | 2.73M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1685.57 USD — |
+1.93
|
2.65M USD — | 1651.41 USD — | 1688.22 USD — | — - | 2.65M USD — |
|
CSI All Share Index
000985.SS
CN
|
5058.27 CNY 746.33 USD |
-1.6
|
17.1M CNY 2.52M USD | 5044.82 CNY 744.35 USD | 5158.39 CNY 761.1 USD | — - | 17.1M CNY 2.52M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
131.2 USD — |
-0.15
|
2.52M USD — | 130.22 USD — | 133.23 USD — | — - | 2.52M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
416.92 USD — |
+3.24
|
2.48M USD — | 403.85 USD — | 417.02 USD — | — - | 2.48M USD — |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7902.32 NOK 758.05 USD |
+0.07
|
25.7M NOK 2.47M USD | 7888.85 NOK 756.76 USD | 7943.9 NOK 762.04 USD | — - | 25.7M NOK 2.47M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.46 USD — |
+1.13
|
2.39M USD — | 55.68 USD — | 56.53 USD — | — - | 2.39M USD — |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
890.96 SAR 237.68 USD |
<0.01
|
8.83M SAR 2.36M USD | 890.39 SAR 237.53 USD | 890.98 SAR 237.69 USD | — - | 8.83M SAR 2.36M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
435.93 USD — |
+1.12
|
2.33M USD — | 427.33 USD — | 439.75 USD — | — - | 2.33M USD — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
276.64 MXN 16.38 USD |
-1.16
|
38.62M MXN 2.29M USD | 276.1 MXN 16.35 USD | 280.08 MXN 16.58 USD | — - | 38.62M MXN 2.29M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.04 MXN 11.43 USD |
-1.16
|
38.62M MXN 2.29M USD | 192.66 MXN 11.41 USD | 195.43 MXN 11.57 USD | — - | 38.62M MXN 2.29M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
997.44 CNY 147.17 USD |
-0.95
|
15.25M CNY 2.25M USD | 996.41 CNY 147.02 USD | 1009.36 CNY 148.93 USD | — - | 15.25M CNY 2.25M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
42.2 EUR 48.71 USD |
+0.24
|
1.85M EUR 2.14M USD | 39.8 EUR 45.94 USD | 42.8 EUR 49.41 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1273.9 EUR 1470.51 USD |
+0.18
|
1.85M EUR 2.14M USD | 1229.1 EUR 1418.79 USD | 1284.1 EUR 1482.28 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
15085 EUR 17413.14 USD |
-0.22
|
1.85M EUR 2.14M USD | 14963.4 EUR 17272.77 USD | 15617 EUR 18027.24 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
404.1 EUR 466.47 USD |
-0.35
|
1.85M EUR 2.14M USD | 398.6 EUR 460.12 USD | 427.8 EUR 493.82 USD | — - | 1.85M EUR 2.14M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
918.64 CNY 135.54 USD |
-0.36
|
14.17M CNY 2.09M USD | 917.43 CNY 135.36 USD | 922.81 CNY 136.16 USD | — - | 14.17M CNY 2.09M USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7409.23 SAR 1976.59 USD |
+1
|
7.18M SAR 1.92M USD | 7328.01 SAR 1954.92 USD | 7416.1 SAR 1978.42 USD | — - | 7.18M SAR 1.92M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.52 CAD 17.45 USD |
-0.04
|
2.56M CAD 1.9M USD | 23.38 CAD 17.35 USD | 23.69 CAD 17.58 USD | — - | 2.56M CAD 1.9M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
811.87 MXN 48.07 USD |
-0.91
|
28.9M MXN 1.71M USD | 809.74 MXN 47.95 USD | 822.54 MXN 48.7 USD | — - | 28.9M MXN 1.71M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.64 MXN 28.82 USD |
-0.91
|
28.9M MXN 1.71M USD | 485.37 MXN 28.74 USD | 493.04 MXN 29.19 USD | — - | 28.9M MXN 1.71M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1122.38 CNY 165.6 USD |
-0.35
|
11.24M CNY 1.66M USD | 1120.27 CNY 165.29 USD | 1128.15 CNY 166.45 USD | — - | 11.24M CNY 1.66M USD |
QE Telecoms Index
QTLC.QA
QA
|
2390.78 QAR 656.81 USD |
-0.92
|
5.97M QAR 1.64M USD | 2379.38 QAR 653.68 USD | 2434.09 QAR 668.71 USD | — - | 5.97M QAR 1.64M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
649.98 USD — |
+0.64
|
1.57M USD — | 638.43 USD — | 652.17 USD — | — - | 1.57M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
623.25 USD — |
-3.38
|
1.56M USD — | 622.89 USD — | 650.3 USD — | — - | 1.56M USD — |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
258.22 MXN 15.29 USD |
-0.95
|
25.43M MXN 1.51M USD | 257.83 MXN 15.27 USD | 261.25 MXN 15.47 USD | — - | 25.43M MXN 1.51M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
383.99 MXN 22.74 USD |
-0.95
|
25.43M MXN 1.51M USD | 383.4 MXN 22.7 USD | 388.49 MXN 23 USD | — - | 25.43M MXN 1.51M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.32 CNY 33.1 USD |
<0.01
|
9.18M CNY 1.35M USD | 224.28 CNY 33.09 USD | 224.35 CNY 33.1 USD | — - | 9.18M CNY 1.35M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.35 CNY 32.51 USD |
<0.01
|
9.18M CNY 1.35M USD | 220.31 CNY 32.51 USD | 220.38 CNY 32.52 USD | — - | 9.18M CNY 1.35M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.2 CNY 33.52 USD |
-0.02
|
8.75M CNY 1.29M USD | 227.19 CNY 33.52 USD | 227.27 CNY 33.53 USD | — - | 8.75M CNY 1.29M USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
151.68 USD — |
-0.17
|
1.22M USD — | 151.39 USD — | 153.96 USD — | — - | 1.22M USD — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
882.94 MXN 52.28 USD |
-1.11
|
20.27M MXN 1.2M USD | 881.67 MXN 52.21 USD | 894.52 MXN 52.97 USD | — - | 20.27M MXN 1.2M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
593.91 MXN 35.17 USD |
-1.11
|
20.27M MXN 1.2M USD | 593.05 MXN 35.12 USD | 601.7 MXN 35.63 USD | — - | 20.27M MXN 1.2M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
189.33 USD — |
+2.84
|
1.19M USD — | 184.11 USD — | 189.42 USD — | — - | 1.19M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
712.01 USD — |
+0.47
|
1.18M USD — | 708.71 USD — | 716.59 USD — | — - | 1.18M USD — |
|
SZSE Component B
399003.SZ
CN
|
7471.79 CNY 1102.44 USD |
-0.21
|
6.4M CNY 944.15K USD | 7456.78 CNY 1100.23 USD | 7511.99 CNY 1108.37 USD | — - | 6.4M CNY 944.15K USD |
|
QE Insurance Index
QINS.QA
QA
|
2924 QAR 803.3 USD |
+0.9
|
3.33M QAR 915.22K USD | 2877.06 QAR 790.4 USD | 2924 QAR 803.3 USD | — - | 3.33M QAR 915.22K USD |
|
Transportation Index
TTNI.SR
SR
|
3724.34 SAR 993.55 USD |
+0.05
|
2.98M SAR 794.06K USD | 3686.69 SAR 983.51 USD | 3728.25 SAR 994.6 USD | — - | 2.98M SAR 794.06K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290.04 MXN 17.17 USD |
-1.16
|
12.44M MXN 736.89K USD | 289.35 MXN 17.13 USD | 294 MXN 17.41 USD | — - | 12.44M MXN 736.89K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.01 MXN 9.71 USD |
-1.16
|
12.44M MXN 736.89K USD | 163.62 MXN 9.69 USD | 166.25 MXN 9.84 USD | — - | 12.44M MXN 736.89K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
362.2 MXN 21.45 USD |
-1.3
|
12.01M MXN 710.96K USD | 361.41 MXN 21.4 USD | 367.92 MXN 21.79 USD | — - | 12.01M MXN 710.96K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
804.49 MXN 47.64 USD |
-1.3
|
12.01M MXN 710.96K USD | 802.73 MXN 47.53 USD | 817.21 MXN 48.39 USD | — - | 12.01M MXN 710.96K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
262.82 USD — |
+0.91
|
433.58K USD — | 259.72 USD — | 264.45 USD — | — - | 433.58K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
425.81 USD — |
+0.94
|
421.98K USD — | 418.83 USD — | 428.93 USD — | — - | 421.98K USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.31 CNY 38.41 USD |
<0.01
|
1.22M CNY 180.36K USD | 260.31 CNY 38.41 USD | 260.31 CNY 38.41 USD | — - | 1.22M CNY 180.36K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.36 CNY 30.89 USD |
<0.01
|
1.22M CNY 180.36K USD | 209.36 CNY 30.89 USD | 209.36 CNY 30.89 USD | — - | 1.22M CNY 180.36K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1577.1 EUR 1820.5 USD |
-0.33
|
152.05K EUR 175.52K USD | 1573.1 EUR 1815.88 USD | 1587.3 EUR 1832.28 USD | — - | 152.05K EUR 175.52K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
270.02 CNY 39.84 USD |
<0.01
|
700K CNY 103.28K USD | 270.02 CNY 39.84 USD | 270.02 CNY 39.84 USD | — - | 700K CNY 103.28K USD |
