结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
577.24 MXN 34.18 USD |
+0.28
|
81.73M MXN 4.84M USD | 575.77 MXN 34.09 USD | 584.59 MXN 34.61 USD | — - | 81.73M MXN 4.84M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
949.57 MXN 56.23 USD |
+0.25
|
81.3M MXN 4.81M USD | 947.45 MXN 56.1 USD | 961.96 MXN 56.96 USD | — - | 81.3M MXN 4.81M USD |
SZSE Credit Bond
399301.SZ
CN
|
224.29 CNY 33.09 USD |
<0.01
|
32.5M CNY 4.8M USD | 224.29 CNY 33.09 USD | 224.36 CNY 33.1 USD | — - | 32.5M CNY 4.8M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.32 CNY 32.51 USD |
<0.01
|
32.5M CNY 4.8M USD | 220.32 CNY 32.51 USD | 220.38 CNY 32.52 USD | — - | 32.5M CNY 4.8M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.28 CNY 33.53 USD |
<0.01
|
32.39M CNY 4.78M USD | 227.28 CNY 33.53 USD | 227.38 CNY 33.55 USD | — - | 32.39M CNY 4.78M USD |
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2752.91 SAR 734.4 USD |
+2.51
|
17.91M SAR 4.78M USD | 2687.08 SAR 716.84 USD | 2760.78 SAR 736.5 USD | — - | 17.91M SAR 4.78M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2093.24 HKD 267.65 USD |
-1.08
|
37.18M HKD 4.75M USD | 2084.58 HKD 266.54 USD | 2126.3 HKD 271.87 USD | — - | 37.18M HKD 4.75M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2093.24 HKD 267.65 USD |
-1.08
|
37.18M HKD 4.75M USD | 2084.58 HKD 266.54 USD | 2126.3 HKD 271.87 USD | — - | 37.18M HKD 4.75M USD |
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1464.66 USD — |
+1.48
|
4.57M USD — | 1444.48 USD — | 1465.01 USD — | — - | 4.57M USD — |
|
CSI Online Consumption Index
931480.SS
CN
|
701.21 CNY 103.46 USD |
+0.29
|
30.1M CNY 4.44M USD | 686.86 CNY 101.34 USD | 708.83 CNY 104.59 USD | — - | 30.1M CNY 4.44M USD |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
891.01 SAR 237.7 USD |
-0.41
|
16.13M SAR 4.3M USD | 891.01 SAR 237.7 USD | 894.72 SAR 238.69 USD | — - | 16.13M SAR 4.3M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6447.16 CNY 951.26 USD |
-0.78
|
29.13M CNY 4.3M USD | 6449.78 CNY 951.65 USD | 6502.14 CNY 959.37 USD | — - | 29.13M CNY 4.3M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
725.04 USD — |
-0.08
|
4.2M USD — | 715.01 USD — | 725.77 USD — | — - | 4.2M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1031.36 USD — |
+0.96
|
4.2M USD — | 1025.73 USD — | 1037.32 USD — | — - | 4.2M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5394.53 CNY 795.95 USD |
+1.3
|
27.85M CNY 4.11M USD | 5290.38 CNY 780.58 USD | 5396.01 CNY 796.17 USD | — - | 27.85M CNY 4.11M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
944.71 MXN 55.94 USD |
+0.16
|
68.74M MXN 4.07M USD | 943.08 MXN 55.84 USD | 956.73 MXN 56.65 USD | — - | 68.74M MXN 4.07M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
571.78 MXN 33.86 USD |
+0.16
|
68.74M MXN 4.07M USD | 570.8 MXN 33.8 USD | 579.06 MXN 34.29 USD | — - | 68.74M MXN 4.07M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
50.34 USD — |
+1.08
|
4.07M USD — | 50.34 USD — | 52.21 USD — | — - | 4.07M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
867.12 USD — |
+0.43
|
4.05M USD — | 855.98 USD — | 867.23 USD — | — - | 4.05M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4619.81 USD — |
+0.12
|
3.99M USD — | 4561.65 USD — | 4625.21 USD — | — - | 3.99M USD — |
S&P/TSX Income Trust Index
GSPRTCM
CA
|
236.31 CAD 175.36 USD |
+0.23
|
5.34M CAD 3.96M USD | 234.45 CAD 173.98 USD | 236.57 CAD 175.55 USD | — - | 5.34M CAD 3.96M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1855.53 USD — |
+0.88
|
3.95M USD — | 1817.26 USD — | 1857.11 USD — | — - | 3.95M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
304.34 CAD 225.84 USD |
-0.21
|
4.93M CAD 3.66M USD | 302.96 CAD 224.81 USD | 304.98 CAD 226.31 USD | — - | 4.93M CAD 3.66M USD |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.24 USD — |
+2.55
|
3.65M USD — | 9.1 USD — | 9.34 USD — | — - | 3.65M USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
157.53 CAD 116.9 USD |
-0.42
|
4.79M CAD 3.56M USD | 157.08 CAD 116.56 USD | 158.1 CAD 117.32 USD | — - | 4.79M CAD 3.56M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2837.48 USD — |
+2.17
|
3.56M USD — | 2784.73 USD — | 2838.46 USD — | — - | 3.56M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
685.35 USD — |
-0.13
|
3.53M USD — | 680.27 USD — | 687.98 USD — | — - | 3.53M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
603.9 USD — |
+0.55
|
3.47M USD — | 598.61 USD — | 606.5 USD — | — - | 3.47M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3685.22 USD — |
-0.07
|
3.36M USD — | 3625.55 USD — | 3687.79 USD — | — - | 3.36M USD — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
401.25 MXN 23.76 USD |
+0.22
|
56.53M MXN 3.35M USD | 400.6 MXN 23.72 USD | 405.87 MXN 24.03 USD | — - | 56.53M MXN 3.35M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
580.36 MXN 34.36 USD |
+0.23
|
56.34M MXN 3.34M USD | 579.32 MXN 34.3 USD | 586.94 MXN 34.75 USD | — - | 56.34M MXN 3.34M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
692.61 CNY 102.19 USD |
-0.05
|
22.07M CNY 3.26M USD | 692.61 CNY 102.19 USD | 693.68 CNY 102.35 USD | — - | 22.07M CNY 3.26M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
141.55 USD — |
-0.37
|
3.23M USD — | 140.79 USD — | 142.54 USD — | — - | 3.23M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.56 USD — |
-1.01
|
3.17M USD — | 95.67 USD — | 97.81 USD — | — - | 3.17M USD — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
803.65 MXN 47.59 USD |
+0.38
|
51.94M MXN 3.08M USD | 800.72 MXN 47.41 USD | 812.88 MXN 48.13 USD | — - | 51.94M MXN 3.08M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1293.5 MXN 76.59 USD |
+0.36
|
51.61M MXN 3.06M USD | 1289.06 MXN 76.33 USD | 1308.63 MXN 77.49 USD | — - | 51.61M MXN 3.06M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
285.93 USD — |
-1.22
|
2.86M USD — | 285.55 USD — | 289.94 USD — | — - | 2.86M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1111.64 USD — |
-0.21
|
2.8M USD — | 1107.26 USD — | 1117.84 USD — | — - | 2.8M USD — |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1765.87 CNY 260.55 USD |
+2.77
|
18.94M CNY 2.79M USD | 1714.68 CNY 253 USD | 1770.92 CNY 261.29 USD | — - | 18.94M CNY 2.79M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
667.54 USD — |
-0.12
|
2.77M USD — | 664.35 USD — | 670.65 USD — | — - | 2.77M USD — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
846.98 MXN 50.15 USD |
+0.05
|
46.72M MXN 2.77M USD | 846.07 MXN 50.1 USD | 859.7 MXN 50.9 USD | — - | 46.72M MXN 2.77M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1516.43 MXN 89.79 USD |
+0.05
|
46.72M MXN 2.77M USD | 1514.81 MXN 89.7 USD | 1539.21 MXN 91.14 USD | — - | 46.72M MXN 2.77M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
402.78 USD — |
-1.31
|
2.7M USD — | 392.62 USD — | 404.77 USD — | — - | 2.7M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
396.87 USD — |
+0.15
|
2.62M USD — | 393.15 USD — | 397.01 USD — | — - | 2.62M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
296.42 USD — |
-1.44
|
2.57M USD — | 294.01 USD — | 299.53 USD — | — - | 2.57M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
505.05 USD — |
-0.53
|
2.56M USD — | 502.54 USD — | 507.08 USD — | — - | 2.56M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
505.37 USD — |
-0.47
|
2.52M USD — | 502.54 USD — | 507.08 USD — | — - | 2.52M USD — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.29 MXN 16.54 USD |
+0.02
|
42.07M MXN 2.49M USD | 279.08 MXN 16.52 USD | 282.98 MXN 16.76 USD | — - | 42.07M MXN 2.49M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.28 MXN 11.56 USD |
<0.01
|
41.84M MXN 2.48M USD | 195.18 MXN 11.56 USD | 197.91 MXN 11.72 USD | — - | 41.84M MXN 2.48M USD |
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7886.93 NOK 756.58 USD |
-0.2
|
25.7M NOK 2.47M USD | 7842.22 NOK 752.29 USD | 7911.08 NOK 758.89 USD | — - | 25.7M NOK 2.47M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6196.46 USD — |
-0.17
|
2.32M USD — | 6153.21 USD — | 6222.9 USD — | — - | 2.32M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
140.78 USD — |
+3.08
|
2.31M USD — | 135.89 USD — | 141.14 USD — | — - | 2.31M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
409.09 USD — |
-0.6
|
2.31M USD — | 404.12 USD — | 410.51 USD — | — - | 2.31M USD — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
463.76 MXN 27.46 USD |
-1.44
|
38.79M MXN 2.3M USD | 462.51 MXN 27.39 USD | 467.86 MXN 27.7 USD | — - | 38.79M MXN 2.3M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
599.49 MXN 35.5 USD |
-1.44
|
38.77M MXN 2.3M USD | 597.87 MXN 35.4 USD | 604.78 MXN 35.81 USD | — - | 38.77M MXN 2.3M USD |
INDICE ITX INVERSO X5
I5S.MC
ES
|
40.8 EUR 47.1 USD |
+0.49
|
1.85M EUR 2.14M USD | 39.7 EUR 45.83 USD | 42.9 EUR 49.52 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1247 EUR 1439.46 USD |
+0.28
|
1.85M EUR 2.14M USD | 1227.1 EUR 1416.48 USD | 1285.4 EUR 1483.78 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
15428.3 EUR 17809.42 USD |
-0.31
|
1.85M EUR 2.14M USD | 14949.6 EUR 17256.84 USD | 15675.3 EUR 18094.54 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
419.6 EUR 484.36 USD |
-0.55
|
1.85M EUR 2.14M USD | 397.9 EUR 459.31 USD | 430.9 EUR 497.4 USD | — - | 1.85M EUR 2.14M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1010.32 CNY 149.07 USD |
+0.6
|
14.4M CNY 2.12M USD | 1004.3 CNY 148.18 USD | 1013.66 CNY 149.56 USD | — - | 14.4M CNY 2.12M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
413.83 CAD 307.09 USD |
+0.55
|
2.85M CAD 2.12M USD | 409.97 CAD 304.22 USD | 414.52 CAD 307.6 USD | — - | 2.85M CAD 2.12M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
924.48 CNY 136.4 USD |
-0.07
|
14.09M CNY 2.08M USD | 924.41 CNY 136.39 USD | 926.18 CNY 136.65 USD | — - | 14.09M CNY 2.08M USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7335.58 SAR 1956.94 USD |
+0.66
|
7.78M SAR 2.08M USD | 7250.93 SAR 1934.36 USD | 7335.58 SAR 1956.94 USD | — - | 7.78M SAR 2.08M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
443.14 USD — |
-0.61
|
2.07M USD — | 441.24 USD — | 451.85 USD — | — - | 2.07M USD — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.34 MXN 23.05 USD |
+0.32
|
32.43M MXN 1.92M USD | 387.58 MXN 22.95 USD | 394.45 MXN 23.36 USD | — - | 32.43M MXN 1.92M USD |
|
Eversource Energy
ES.MX
MX
|
262.46 MXN 15.54 USD |
+0.33
|
32.41M MXN 1.92M USD | 261.24 MXN 15.47 USD | 265.88 MXN 15.74 USD | — - | 32.41M MXN 1.92M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.48 CNY 38.14 USD |
<0.01
|
12.9M CNY 1.9M USD | 258.47 CNY 38.14 USD | 258.48 CNY 38.14 USD | — - | 12.9M CNY 1.9M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1339.73 CAD 994.16 USD |
+0.13
|
2.52M CAD 1.87M USD | 1330.72 CAD 987.47 USD | 1340.13 CAD 994.46 USD | — - | 2.52M CAD 1.87M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
658.32 USD — |
+1.25
|
1.75M USD — | 641.18 USD — | 662.66 USD — | — - | 1.75M USD — |
QE Insurance Index
QINS.QA
QA
|
2897.93 QAR 796.13 USD |
-0.19
|
6.35M QAR 1.74M USD | 2863.06 QAR 786.55 USD | 2916.27 QAR 801.17 USD | — - | 6.35M QAR 1.74M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.28 CNY 38.4 USD |
<0.01
|
11.45M CNY 1.69M USD | 260.27 CNY 38.4 USD | 260.28 CNY 38.4 USD | — - | 11.45M CNY 1.69M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.33 CNY 30.89 USD |
<0.01
|
11.15M CNY 1.65M USD | 209.33 CNY 30.89 USD | 209.33 CNY 30.89 USD | — - | 11.15M CNY 1.65M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.58 USD — |
-0.29
|
1.63M USD — | 133.16 USD — | 135.26 USD — | — - | 1.63M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1354.07 USD — |
-0.12
|
1.6M USD — | 1342.45 USD — | 1367.26 USD — | — - | 1.6M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3130.85 USD — |
-0.52
|
1.58M USD — | 3097.98 USD — | 3138.81 USD — | — - | 1.58M USD — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
605.63 MXN 35.86 USD |
+0.42
|
24.87M MXN 1.47M USD | 603.2 MXN 35.72 USD | 610.74 MXN 36.16 USD | — - | 24.87M MXN 1.47M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
900.27 MXN 53.31 USD |
+0.41
|
24.86M MXN 1.47M USD | 896.76 MXN 53.1 USD | 907.96 MXN 53.76 USD | — - | 24.86M MXN 1.47M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
490.37 MXN 29.04 USD |
+0.19
|
24.52M MXN 1.45M USD | 489.81 MXN 29 USD | 495.95 MXN 29.37 USD | — - | 24.52M MXN 1.45M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
817 MXN 48.38 USD |
+0.21
|
24.52M MXN 1.45M USD | 815.88 MXN 48.31 USD | 826.11 MXN 48.92 USD | — - | 24.52M MXN 1.45M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1131.09 CNY 166.89 USD |
-0.1
|
9.64M CNY 1.42M USD | 1126.82 CNY 166.26 USD | 1133.23 CNY 167.2 USD | — - | 9.64M CNY 1.42M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.9 CNY 34.07 USD |
+0.01
|
9.08M CNY 1.34M USD | 230.88 CNY 34.07 USD | 230.9 CNY 34.07 USD | — - | 9.08M CNY 1.34M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2412.92 QAR 662.89 USD |
-0.37
|
4.35M QAR 1.2M USD | 2395.05 QAR 657.98 USD | 2426.71 QAR 666.68 USD | — - | 4.35M QAR 1.2M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
650.29 USD — |
+2.05
|
1.19M USD — | 638.74 USD — | 650.44 USD — | — - | 1.19M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1652.69 USD — |
+0.27
|
1.18M USD — | 1634.12 USD — | 1652.82 USD — | — - | 1.18M USD — |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.99 CAD 17.8 USD |
+0.33
|
1.55M CAD 1.15M USD | 23.68 CAD 17.57 USD | 24.07 CAD 17.86 USD | — - | 1.55M CAD 1.15M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
439.26 USD — |
-0.73
|
1.11M USD — | 437.8 USD — | 449.02 USD — | — - | 1.11M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
149.78 USD — |
+1.03
|
1.04M USD — | 147.27 USD — | 150.24 USD — | — - | 1.04M USD — |
|
Transportation Index
TTNI.SR
SR
|
3722.42 SAR 993.04 USD |
+1.83
|
3.87M SAR 1.03M USD | 3634.05 SAR 969.47 USD | 3724.56 SAR 993.61 USD | — - | 3.87M SAR 1.03M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
190.09 USD — |
+0.35
|
826.65K USD — | 187.36 USD — | 191.2 USD — | — - | 826.65K USD — |
|
SZSE Component B
399003.SZ
CN
|
7517.13 CNY 1109.13 USD |
-0.13
|
5.28M CNY 779.38K USD | 7489.74 CNY 1105.09 USD | 7533.96 CNY 1111.61 USD | — - | 5.28M CNY 779.38K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290.94 MXN 17.23 USD |
+0.15
|
11.44M MXN 677.45K USD | 289.74 MXN 17.16 USD | 291.86 MXN 17.28 USD | — - | 11.44M MXN 677.45K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.55 MXN 9.74 USD |
+0.07
|
11.44M MXN 677.45K USD | 163.87 MXN 9.7 USD | 165.07 MXN 9.77 USD | — - | 11.44M MXN 677.45K USD |
|
SZSE Industrials
399615.SZ
CN
|
3119.78 CNY 460.31 USD |
+0.07
|
4.43M CNY 653.53K USD | 3071.98 CNY 453.26 USD | 3128.06 CNY 461.54 USD | — - | 4.43M CNY 653.53K USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
55.76 USD — |
-0.78
|
620.4K USD — | 55.29 USD — | 55.94 USD — | — - | 620.4K USD — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
363.62 MXN 21.53 USD |
+0.14
|
10.42M MXN 617.05K USD | 361.14 MXN 21.38 USD | 364.73 MXN 21.6 USD | — - | 10.42M MXN 617.05K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
807.53 MXN 47.82 USD |
+0.28
|
10.42M MXN 616.93K USD | 802.1 MXN 47.49 USD | 810.07 MXN 47.97 USD | — - | 10.42M MXN 616.93K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
707.83 USD — |
-0.27
|
615.21K USD — | 700.47 USD — | 709.7 USD — | — - | 615.21K USD — |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.74 CNY 33.9 USD |
<0.01
|
2.72M CNY 401.33K USD | 229.74 CNY 33.9 USD | 229.74 CNY 33.9 USD | — - | 2.72M CNY 401.33K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
419.93 USD — |
+3.04
|
333.73K USD — | 405.92 USD — | 421.05 USD — | — - | 333.73K USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.76 CNY 30.95 USD |
<0.01
|
2.07M CNY 305.28K USD | 209.76 CNY 30.95 USD | 209.76 CNY 30.95 USD | — - | 2.07M CNY 305.28K USD |
