结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Cultural & Educational Pro H30051.SS | 1861.51 CNY 274.66 USD |
+0.16
|
69.87M CNY 10.31M USD | 1844.7 CNY 272.18 USD | 1872.81 CNY 276.33 USD | — - | 69.87M CNY 10.31M USD |
| CSI LIQUOR 399997.SZ | 6560.92 CNY 968.04 USD |
-0.92
|
69.01M CNY 10.18M USD | 6520.37 CNY 962.06 USD | 6605.28 CNY 974.59 USD | — - | 69.01M CNY 10.18M USD |
| CSI SWS Liquor Index 930622.SS | 26414.56 CNY 3897.39 USD |
-0.92
|
68.88M CNY 10.16M USD | 26251.42 CNY 3873.32 USD | 26592.97 CNY 3923.71 USD | — - | 68.88M CNY 10.16M USD |
| CSI Liquor Index 399997.SS | 6561.26 CNY 968.09 USD |
-0.92
|
68.88M CNY 10.16M USD | 6520.37 CNY 962.06 USD | 6605.28 CNY 974.59 USD | — - | 68.88M CNY 10.16M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.76 USD — |
+0.36
|
10.16M USD — | 102.37 USD — | 104.35 USD — | — - | 10.16M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 186.58 USD — |
+1.34
|
10.07M USD — | 185.1 USD — | 188.85 USD — | — - | 10.07M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2364.84 USD — |
+0.2
|
10.06M USD — | 2356.65 USD — | 2381.6 USD — | — - | 10.06M USD — |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1751.94 USD — |
-1.25
|
9.99M USD — | 1743.02 USD — | 1787.2 USD — | — - | 9.99M USD — |
| IPC MEXICO MXX | 65650.23 MXN 3887.3 USD |
-0.74
|
168.17M MXN 9.96M USD | 65594.67 MXN 3884.01 USD | 66420.73 MXN 3932.92 USD | 34 - | 168.17M MXN 9.96M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1548.91 MXN 91.71 USD |
-0.9
|
168.17M MXN 9.96M USD | 1547.83 MXN 91.65 USD | 1569.15 MXN 92.91 USD | — - | 168.17M MXN 9.96M USD |
| S&P/BMV IRT IRT.MX | 113983.87 MXN 6749.24 USD |
-0.74
|
168.17M MXN 9.96M USD | 113887.39 MXN 6743.53 USD | 115321.63 MXN 6828.45 USD | — - | 168.17M MXN 9.96M USD |
| Permian Resources Corporation PR.MX | 362.51 MXN 21.47 USD |
-0.53
|
168.17M MXN 9.96M USD | 362.24 MXN 21.45 USD | 365.77 MXN 21.66 USD | — - | 168.17M MXN 9.96M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 569.96 MXN 33.75 USD |
-0.53
|
168.17M MXN 9.96M USD | 569.55 MXN 33.72 USD | 575.1 MXN 34.05 USD | — - | 168.17M MXN 9.96M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1220.38 USD — |
-1.25
|
9.81M USD — | 1214.15 USD — | 1245.22 USD — | — - | 9.81M USD — |
| Consumer Svc Index TCSI.SR | 3243.12 SAR 865.18 USD |
+0.52
|
36.68M SAR 9.79M USD | 3197.6 SAR 853.03 USD | 3249.07 SAR 866.77 USD | — - | 36.68M SAR 9.79M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 289.76 MXN 17.16 USD |
-0.65
|
161.53M MXN 9.56M USD | 289.58 MXN 17.15 USD | 292.87 MXN 17.34 USD | — - | 161.53M MXN 9.56M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 463.31 MXN 27.43 USD |
-0.65
|
161.53M MXN 9.56M USD | 463.03 MXN 27.42 USD | 468.29 MXN 27.73 USD | — - | 161.53M MXN 9.56M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5049.46 USD — |
-0.8
|
9.41M USD — | 5049.46 USD — | 5128.1 USD — | — - | 9.41M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1723.36 MXN 102.04 USD |
-0.33
|
155.37M MXN 9.2M USD | 1721.43 MXN 101.93 USD | 1736.57 MXN 102.83 USD | — - | 155.37M MXN 9.2M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 619.22 USD — |
-1.92
|
8.82M USD — | 618.98 USD — | 631.76 USD — | — - | 8.82M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6478.33 MXN 383.6 USD |
-0.84
|
148.79M MXN 8.81M USD | 6472.76 MXN 383.27 USD | 6561.95 MXN 388.55 USD | — - | 148.79M MXN 8.81M USD |
| S&P/BMV INMEX INMEX.MX | 4107.83 MXN 243.23 USD |
-0.84
|
148.79M MXN 8.81M USD | 4104.3 MXN 243.02 USD | 4160.86 MXN 246.37 USD | — - | 148.79M MXN 8.81M USD |
| CSI 500 Net Total Return Index N00905.SS | 9704.34 CNY 1431.85 USD |
+0.67
|
59.43M CNY 8.77M USD | 9643.2 CNY 1422.83 USD | 9759.65 CNY 1440.01 USD | — - | 59.43M CNY 8.77M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 642.24 CNY 94.76 USD |
+0.41
|
57.88M CNY 8.54M USD | 631.5 CNY 93.18 USD | 646.83 CNY 95.44 USD | — - | 57.88M CNY 8.54M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.29 USD — |
+3.73
|
8.4M USD — | 10.1 USD — | 10.39 USD — | — - | 8.4M USD — |
| SSE Health Care Dividend index H50026.SS | 7029.04 CNY 1037.11 USD |
+0.1
|
55.65M CNY 8.21M USD | 6973.64 CNY 1028.94 USD | 7039.26 CNY 1038.62 USD | — - | 55.65M CNY 8.21M USD |
| CSI 500 Index 000905.SS | 8015.21 CNY 1182.62 USD |
+0.65
|
55.3M CNY 8.16M USD | 7965.49 CNY 1175.28 USD | 8060.69 CNY 1189.33 USD | — - | 55.3M CNY 8.16M USD |
| CSI 500 Equal Weight Index 000982.SS | 9379.57 CNY 1383.93 USD |
+0.48
|
55.3M CNY 8.16M USD | 9316.24 CNY 1374.58 USD | 9424.83 CNY 1390.61 USD | — - | 55.3M CNY 8.16M USD |
| SZSE Convertible Bond 399307.SZ | 366.39 CNY 54.06 USD |
-0.04
|
54.89M CNY 8.1M USD | 365.42 CNY 53.92 USD | 368.25 CNY 54.33 USD | — - | 54.89M CNY 8.1M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2532.26 USD — |
+0.18
|
7.99M USD — | 2504.34 USD — | 2547.75 USD — | — - | 7.99M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 598.9 USD — |
-1.15
|
7.87M USD — | 598 USD — | 605.89 USD — | — - | 7.87M USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 848.75 MXN 50.26 USD |
-0.81
|
131.98M MXN 7.82M USD | 847.94 MXN 50.21 USD | 859.42 MXN 50.89 USD | — - | 131.98M MXN 7.82M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 518.35 MXN 30.69 USD |
-0.81
|
131.98M MXN 7.82M USD | 517.86 MXN 30.66 USD | 524.87 MXN 31.08 USD | — - | 131.98M MXN 7.82M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 238.86 USD — |
-0.72
|
7.39M USD — | 238.05 USD — | 244.43 USD — | — - | 7.39M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 246.9 CAD 183.21 USD |
-0.22
|
9.55M CAD 7.08M USD | 245.76 CAD 182.37 USD | 249.14 CAD 184.88 USD | — - | 9.55M CAD 7.08M USD |
| AMAC Printing Index H30050.SS | 2000.56 CNY 295.18 USD |
+0.19
|
47.03M CNY 6.94M USD | 1982.19 CNY 292.47 USD | 2006.83 CNY 296.1 USD | — - | 47.03M CNY 6.94M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1743.42 MXN 103.23 USD |
-0.61
|
116.67M MXN 6.91M USD | 1741.06 MXN 103.09 USD | 1762 MXN 104.33 USD | — - | 116.67M MXN 6.91M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 890.55 MXN 52.73 USD |
-0.62
|
115.75M MXN 6.85M USD | 889.83 MXN 52.69 USD | 898.77 MXN 53.22 USD | — - | 115.75M MXN 6.85M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 544.7 MXN 32.25 USD |
-0.63
|
115.75M MXN 6.85M USD | 544.26 MXN 32.23 USD | 549.73 MXN 32.55 USD | — - | 115.75M MXN 6.85M USD |
| Dow Jones U.S. Defense Index DJUSDN | 779.78 USD — |
-1.31
|
6.82M USD — | 774.58 USD — | 792.49 USD — | — - | 6.82M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 885.28 USD — |
-2.11
|
6.74M USD — | 882.43 USD — | 901.04 USD — | — - | 6.74M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 954.32 USD — |
-0.61
|
6.66M USD — | 953.31 USD — | 964.69 USD — | — - | 6.66M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 572.58 USD — |
-0.61
|
6.63M USD — | 571.98 USD — | 578.76 USD — | — - | 6.63M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2242.2 USD — |
-0.45
|
6.62M USD — | 2227.19 USD — | 2260.04 USD — | — - | 6.62M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3268.51 USD — |
-0.61
|
6.58M USD — | 3263.73 USD — | 3316.39 USD — | — - | 6.58M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3643.9 CNY 537.65 USD |
-0.18
|
44.48M CNY 6.56M USD | 3619.61 CNY 534.06 USD | 3684.57 CNY 543.65 USD | — - | 44.48M CNY 6.56M USD |
| SSE B Share Index 000003.SS | 273.3 USD — |
-0.34
|
6.51M USD — | 272.23 USD — | 274.45 USD — | — - | 6.51M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 130.04 USD — |
-0.73
|
6.42M USD — | 128.77 USD — | 132.49 USD — | — - | 6.42M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 315.31 CAD 233.98 USD |
-0.55
|
8.51M CAD 6.31M USD | 314.74 CAD 233.56 USD | 317.62 CAD 235.69 USD | — - | 8.51M CAD 6.31M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 169.38 CAD 125.69 USD |
-0.38
|
8.2M CAD 6.08M USD | 168.65 CAD 125.15 USD | 170.47 CAD 126.5 USD | — - | 8.2M CAD 6.08M USD |
| CSI Smart Select Convertible Bo 931259.SS | 228.06 CNY 33.65 USD |
+0.04
|
40.37M CNY 5.96M USD | 227.31 CNY 33.54 USD | 229.26 CNY 33.83 USD | — - | 40.37M CNY 5.96M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.96 USD — |
-1.4
|
5.91M USD — | 378 USD — | 384.61 USD — | — - | 5.91M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5661.26 USD — |
-0.58
|
5.71M USD — | 5628.11 USD — | 5724.76 USD — | — - | 5.71M USD — |
| S&P 500 Construction Materials SP500-151020 | 516.9 USD — |
-3.65
|
5.37M USD — | 516.9 USD — | 534.03 USD — | — - | 5.37M USD — |
| S&P 500 Construction Materials SP500-15102010 | 516.9 USD — |
-3.65
|
5.37M USD — | 516.9 USD — | 534.03 USD — | — - | 5.37M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1132.24 USD — |
+0.9
|
5.37M USD — | 1132.24 USD — | 1155.25 USD — | — - | 5.37M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 13748.4 CNY 2028.54 USD |
-0.3
|
35.33M CNY 5.21M USD | 13699.62 CNY 2021.34 USD | 13789.27 CNY 2034.57 USD | — - | 35.33M CNY 5.21M USD |
| IBEX MEDIUM CAP INDC.MC | 18426 EUR 21269.77 USD |
-1.58
|
4.49M EUR 5.19M USD | 18416.9 EUR 21259.26 USD | 18625.3 EUR 21499.83 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 21910.8 EUR 25292.39 USD |
-1.5
|
4.49M EUR 5.19M USD | 21900 EUR 25279.93 USD | 22147.8 EUR 25565.97 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24251.2 EUR 27994 USD |
-1.48
|
4.49M EUR 5.19M USD | 24239.2 EUR 27980.15 USD | 24513.5 EUR 28296.78 USD | — - | 4.49M EUR 5.19M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 282.43 USD — |
+0.21
|
5.17M USD — | 278.31 USD — | 284.19 USD — | — - | 5.17M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.64 USD — |
-2.7
|
5.08M USD — | 78.31 USD — | 81.6 USD — | — - | 5.08M USD — |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.59 NOK 8.5 USD |
+0.61
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 614.66 USD — |
-0.67
|
4.84M USD — | 602.8 USD — | 616.52 USD — | — - | 4.84M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1233.95 HKD 157.78 USD |
-0.14
|
37.17M HKD 4.75M USD | 1224.25 HKD 156.54 USD | 1239.36 HKD 158.47 USD | — - | 37.17M HKD 4.75M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 109.75 USD — |
-0.94
|
4.54M USD — | 108.27 USD — | 112.11 USD — | — - | 4.54M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1278.19 CAD 948.49 USD |
-1.32
|
5.86M CAD 4.35M USD | 1272.83 CAD 944.52 USD | 1294.95 CAD 960.93 USD | — - | 5.86M CAD 4.35M USD |
| S&P/BMV Dividend Index DS.MX | 357.39 MXN 21.16 USD |
-0.71
|
72.72M MXN 4.31M USD | 356.82 MXN 21.13 USD | 361.21 MXN 21.39 USD | — - | 72.72M MXN 4.31M USD |
| Dynatrace, Inc. DT.MX | 509.06 MXN 30.14 USD |
-0.7
|
72.72M MXN 4.31M USD | 508.24 MXN 30.09 USD | 514.5 MXN 30.46 USD | — - | 72.72M MXN 4.31M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 404.36 USD — |
+1.41
|
4.14M USD — | 392.73 USD — | 407.33 USD — | — - | 4.14M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1436.85 USD — |
+0.53
|
4.14M USD — | 1435.04 USD — | 1463.17 USD — | — - | 4.14M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 463.24 USD — |
+3.68
|
3.94M USD — | 442.19 USD — | 466.36 USD — | — - | 3.94M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2892.13 SAR 771.54 USD |
+0.21
|
14.49M SAR 3.86M USD | 2856.79 SAR 762.12 USD | 2895.97 SAR 772.57 USD | — - | 14.49M SAR 3.86M USD |
| Eversource Energy ES.MX | 247.97 MXN 14.68 USD |
-0.96
|
62.22M MXN 3.68M USD | 247.72 MXN 14.67 USD | 252.17 MXN 14.93 USD | — - | 62.22M MXN 3.68M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 365.55 MXN 21.65 USD |
-0.96
|
62.22M MXN 3.68M USD | 365.17 MXN 21.62 USD | 371.74 MXN 22.01 USD | — - | 62.22M MXN 3.68M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 399.67 CAD 296.58 USD |
-0.5
|
4.79M CAD 3.56M USD | 399.06 CAD 296.13 USD | 403.5 CAD 299.42 USD | — - | 4.79M CAD 3.56M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 250.88 USD — |
+2.15
|
3.42M USD — | 250.27 USD — | 257.13 USD — | — - | 3.42M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 720.98 MXN 42.69 USD |
-0.75
|
57.09M MXN 3.38M USD | 719.8 MXN 42.62 USD | 728.41 MXN 43.13 USD | — - | 57.09M MXN 3.38M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1145.39 MXN 67.82 USD |
-0.75
|
57.09M MXN 3.38M USD | 1143.52 MXN 67.71 USD | 1157.19 MXN 68.52 USD | — - | 57.09M MXN 3.38M USD |
| AMAC Hotel & Catering Index H30036.SS | 1916.04 CNY 282.71 USD |
+0.15
|
22.56M CNY 3.33M USD | 1887.14 CNY 278.44 USD | 1920.23 CNY 283.32 USD | — - | 22.56M CNY 3.33M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.39 CNY 28.24 USD |
-0.26
|
22.35M CNY 3.3M USD | 191.05 CNY 28.19 USD | 192.52 CNY 28.41 USD | — - | 22.35M CNY 3.3M USD |
| S&P/BMV China SX20 Index CX.MX | 455.63 MXN 26.98 USD |
-0.55
|
54.66M MXN 3.24M USD | 454.91 MXN 26.94 USD | 460.81 MXN 27.29 USD | — - | 54.66M MXN 3.24M USD |
| S&P/BMV China SX20 Index TR CT.MX | 586.23 MXN 34.71 USD |
-0.55
|
54.32M MXN 3.22M USD | 585.3 MXN 34.66 USD | 592.89 MXN 35.11 USD | — - | 54.32M MXN 3.22M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 806.25 MXN 47.74 USD |
-0.51
|
49.61M MXN 2.94M USD | 804.55 MXN 47.64 USD | 813.09 MXN 48.14 USD | — - | 49.61M MXN 2.94M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1438.65 MXN 85.19 USD |
-0.51
|
49.61M MXN 2.94M USD | 1435.62 MXN 85.01 USD | 1450.85 MXN 85.91 USD | — - | 49.61M MXN 2.94M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 234.6 USD — |
+1.01
|
2.73M USD — | 232.35 USD — | 239.41 USD — | — - | 2.73M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 662.04 USD — |
-0.43
|
2.73M USD — | 658.44 USD — | 669.33 USD — | — - | 2.73M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 383.32 USD — |
-0.6
|
2.58M USD — | 379.61 USD — | 389.04 USD — | — - | 2.58M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7520.37 SAR 2006.23 USD |
+0.25
|
9.56M SAR 2.55M USD | 7446.27 SAR 1986.47 USD | 7555.83 SAR 2015.69 USD | — - | 9.56M SAR 2.55M USD |
| Dow Jones U.S. Water Index DJUSWU | 2560.79 USD — |
-1.68
|
2.5M USD — | 2556.82 USD — | 2606.74 USD — | — - | 2.5M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6934.01 NOK 665.16 USD |
-0.53
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1256.93 USD — |
-0.47
|
2.43M USD — | 1241.39 USD — | 1268.31 USD — | — - | 2.43M USD — |