结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE M-H Credit Bond
399298.SZ
CN
|
220.32 CNY 32.51 USD |
<0.01
|
39.57M CNY 5.84M USD | 220.3 CNY 32.5 USD | 220.34 CNY 32.51 USD | — - | 39.57M CNY 5.84M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.28 CNY 33.53 USD |
<0.01
|
39.32M CNY 5.8M USD | 227.24 CNY 33.53 USD | 227.31 CNY 33.54 USD | — - | 39.32M CNY 5.8M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
-0.02
|
39.2M CNY 5.78M USD | 207.25 CNY 30.58 USD | 207.34 CNY 30.59 USD | — - | 39.2M CNY 5.78M USD |
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
299.7 USD — |
+1.72
|
5.61M USD — | 293.99 USD — | 300.55 USD — | — - | 5.61M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.84 CNY 25.95 USD |
+0.03
|
37.86M CNY 5.59M USD | 175.68 CNY 25.92 USD | 176.88 CNY 26.1 USD | — - | 37.86M CNY 5.59M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3764.64 CNY 555.46 USD |
+2.49
|
35.29M CNY 5.21M USD | 3750.62 CNY 553.39 USD | 3799.45 CNY 560.6 USD | — - | 35.29M CNY 5.21M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
18750.3 EUR 21644.12 USD |
+0.89
|
4.49M EUR 5.19M USD | 18704.9 EUR 21591.71 USD | 18796.5 EUR 21697.45 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
22451 EUR 25915.96 USD |
+0.86
|
4.49M EUR 5.19M USD | 22404.7 EUR 25862.52 USD | 22514.4 EUR 25989.15 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24888.3 EUR 28729.42 USD |
+0.86
|
4.49M EUR 5.19M USD | 24836.9 EUR 28670.09 USD | 24958.5 EUR 28810.46 USD | — - | 4.49M EUR 5.19M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5325.06 CNY 785.7 USD |
-0.8
|
34.72M CNY 5.12M USD | 5299.52 CNY 781.93 USD | 5374.56 CNY 793 USD | — - | 34.72M CNY 5.12M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
98.25 NOK 9.42 USD |
-2.44
|
50.91M NOK 4.88M USD | 98.22 NOK 9.42 USD | 101.14 NOK 9.7 USD | — - | 50.91M NOK 4.88M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
692.98 CNY 102.25 USD |
-0.31
|
31M CNY 4.57M USD | 692.38 CNY 102.16 USD | 696.44 CNY 102.76 USD | — - | 31M CNY 4.57M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3129.2 USD — |
-0.73
|
4.54M USD — | 3117.67 USD — | 3169.58 USD — | — - | 4.54M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
406.81 USD — |
-1.19
|
4.49M USD — | 396.45 USD — | 408.24 USD — | — - | 4.49M USD — |
|
SSEF 500 Index
000100.SS
CN
|
5871.34 CNY 866.3 USD |
-0.41
|
30.19M CNY 4.46M USD | 5866.11 CNY 865.53 USD | 5889.9 CNY 869.04 USD | — - | 30.19M CNY 4.46M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
142.86 USD — |
+5.76
|
4.36M USD — | 139.72 USD — | 143.96 USD — | — - | 4.36M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
441.43 USD — |
+2.82
|
4.35M USD — | 433 USD — | 449.46 USD — | — - | 4.35M USD — |
Consumer Svc Index
TCSI.SR
SR
|
3000.73 SAR 800.51 USD |
+0.67
|
16.14M SAR 4.3M USD | 2984.96 SAR 796.31 USD | 3016.63 SAR 804.76 USD | — - | 16.14M SAR 4.3M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1364.92 USD — |
+3.08
|
4.27M USD — | 1347.07 USD — | 1377.03 USD — | — - | 4.27M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.91 CNY 27.58 USD |
-0.06
|
28.82M CNY 4.25M USD | 186.87 CNY 27.57 USD | 187.07 CNY 27.6 USD | — - | 28.82M CNY 4.25M USD |
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
415.06 CAD 308 USD |
+1.36
|
5.43M CAD 4.03M USD | 410.6 CAD 304.69 USD | 417.65 CAD 309.92 USD | — - | 5.43M CAD 4.03M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1344.2 CAD 997.48 USD |
+0.14
|
5.38M CAD 3.99M USD | 1337.36 CAD 992.4 USD | 1349.54 CAD 1001.44 USD | — - | 5.38M CAD 3.99M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
663.79 USD — |
+6.68
|
3.86M USD — | 629.72 USD — | 667.03 USD — | — - | 3.86M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.13 USD — |
+1.2
|
3.57M USD — | 134.14 USD — | 137.46 USD — | — - | 3.57M USD — |
EGX 30 Price Return Index
CASE30
EG
|
52202.2 EGP 1697.63 USD |
+1.53
|
104.88M EGP 3.41M USD | 51414.2 EGP 1672.01 USD | 52206.3 EGP 1697.77 USD | 30 - | 104.88M EGP 3.41M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1633.75 USD — |
+2.31
|
3.33M USD — | 1611.55 USD — | 1639.8 USD — | — - | 3.33M USD — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2689.3 SAR 717.43 USD |
+0.11
|
11.23M SAR 3M USD | 2682.26 SAR 715.56 USD | 2715.45 SAR 724.41 USD | — - | 11.23M SAR 3M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5207.77 CNY 768.39 USD |
-0.14
|
19.57M CNY 2.89M USD | 5187.32 CNY 765.37 USD | 5220.64 CNY 770.29 USD | — - | 19.57M CNY 2.89M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7875.71 NOK 755.5 USD |
+0.4
|
25.7M NOK 2.47M USD | 7838.35 NOK 751.92 USD | 7902.16 NOK 758.04 USD | — - | 25.7M NOK 2.47M USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
147.3 USD — |
+0.99
|
2.4M USD — | 145.45 USD — | 150.02 USD — | — - | 2.4M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1004.3 CNY 148.18 USD |
+0.73
|
15.86M CNY 2.34M USD | 997.01 CNY 147.11 USD | 1006.72 CNY 148.54 USD | — - | 15.86M CNY 2.34M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.46 CNY 38.14 USD |
<0.01
|
15.56M CNY 2.3M USD | 258.46 CNY 38.14 USD | 258.5 CNY 38.14 USD | — - | 15.56M CNY 2.3M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
617.47 USD — |
+1.86
|
2.14M USD — | 608.64 USD — | 623.77 USD — | — - | 2.14M USD — |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
40.1 EUR 46.29 USD |
-5.2
|
1.85M EUR 2.14M USD | 39.1 EUR 45.13 USD | 41 EUR 47.33 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1234.6 EUR 1425.14 USD |
-3.14
|
1.85M EUR 2.14M USD | 1216.6 EUR 1404.36 USD | 1251.2 EUR 1444.3 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
15553 EUR 17953.36 USD |
+2.9
|
1.85M EUR 2.14M USD | 15385.7 EUR 17760.24 USD | 15796.2 EUR 18234.1 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
425.3 EUR 490.94 USD |
+4.83
|
1.85M EUR 2.14M USD | 417.8 EUR 482.28 USD | 436.2 EUR 503.52 USD | — - | 1.85M EUR 2.14M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1115.18 CNY 164.54 USD |
+0.16
|
14.09M CNY 2.08M USD | 1114.14 CNY 164.39 USD | 1123.07 CNY 165.71 USD | — - | 14.09M CNY 2.08M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1132.59 CNY 167.11 USD |
+0.24
|
13.95M CNY 2.06M USD | 1129.07 CNY 166.59 USD | 1132.78 CNY 167.14 USD | — - | 13.95M CNY 2.06M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
925.1 CNY 136.5 USD |
-0.54
|
13.89M CNY 2.05M USD | 924.29 CNY 136.38 USD | 932.19 CNY 137.54 USD | — - | 13.89M CNY 2.05M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.99 CAD 17.8 USD |
+0.21
|
2.7M CAD 2.01M USD | 23.8 CAD 17.66 USD | 24.22 CAD 17.97 USD | — - | 2.7M CAD 2.01M USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7240.81 SAR 1931.66 USD |
+0.26
|
6.6M SAR 1.76M USD | 7232.05 SAR 1929.32 USD | 7300.36 SAR 1947.54 USD | — - | 6.6M SAR 1.76M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
191.94 USD — |
+2.94
|
1.74M USD — | 186.46 USD — | 194.66 USD — | — - | 1.74M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.66 USD — |
+1.31
|
1.53M USD — | 55.81 USD — | 56.93 USD — | — - | 1.53M USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.26 CNY 38.4 USD |
<0.01
|
9.5M CNY 1.4M USD | 260.26 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 9.5M CNY 1.4M USD |
QE Telecoms Index
QTLC.QA
QA
|
2417.3 QAR 664.09 USD |
+2.25
|
4.36M QAR 1.2M USD | 2364.16 QAR 649.49 USD | 2435.9 QAR 669.2 USD | — - | 4.36M QAR 1.2M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
693.1 USD — |
+0.92
|
1.17M USD — | 687.89 USD — | 697.56 USD — | — - | 1.17M USD — |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.32 CNY 30.88 USD |
<0.01
|
7.82M CNY 1.15M USD | 209.32 CNY 30.88 USD | 209.33 CNY 30.89 USD | — - | 7.82M CNY 1.15M USD |
|
QE Insurance Index
QINS.QA
QA
|
2907.34 QAR 798.72 USD |
+0.56
|
4.05M QAR 1.11M USD | 2891.26 QAR 794.3 USD | 2952.43 QAR 811.11 USD | — - | 4.05M QAR 1.11M USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
408.38 USD — |
+2.82
|
911.74K USD — | 387.34 USD — | 409 USD — | — - | 911.74K USD — |
|
SZSE Component B
399003.SZ
CN
|
7526.8 CNY 1110.56 USD |
-0.05
|
5.8M CNY 856.09K USD | 7504.61 CNY 1107.28 USD | 7535.39 CNY 1111.82 USD | — - | 5.8M CNY 856.09K USD |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
895.33 SAR 238.85 USD |
+0.05
|
3.09M SAR 823.26K USD | 894.84 SAR 238.72 USD | 895.4 SAR 238.87 USD | — - | 3.09M SAR 823.26K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.87 CNY 34.06 USD |
<0.01
|
5.47M CNY 807.23K USD | 230.87 CNY 34.06 USD | 230.89 CNY 34.07 USD | — - | 5.47M CNY 807.23K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
268.72 USD — |
+4.42
|
796.57K USD — | 259.18 USD — | 270.35 USD — | — - | 796.57K USD — |
|
Transportation Index
TTNI.SR
SR
|
3589.26 SAR 957.52 USD |
+0.8
|
1.83M SAR 488.29K USD | 3557.53 SAR 949.05 USD | 3614.29 SAR 964.2 USD | — - | 1.83M SAR 488.29K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
<0.01
|
2.92M CNY 431.43K USD | 209.75 CNY 30.95 USD | 209.77 CNY 30.95 USD | — - | 2.92M CNY 431.43K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.72 CNY 33.89 USD |
<0.01
|
2.72M CNY 401.33K USD | 229.72 CNY 33.89 USD | 229.72 CNY 33.89 USD | — - | 2.72M CNY 401.33K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1595.9 EUR 1842.2 USD |
+0.29
|
152.05K EUR 175.52K USD | 1591.4 EUR 1837.01 USD | 1596.4 EUR 1842.78 USD | — - | 152.05K EUR 175.52K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.97 CNY 39.83 USD |
<0.01
|
700K CNY 103.28K USD | 269.97 CNY 39.83 USD | 269.97 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.15 CNY 34.4 USD |
<0.01
|
580K CNY 85.58K USD | 233.14 CNY 34.4 USD | 233.15 CNY 34.4 USD | — - | 580K CNY 85.58K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.03 CNY 37.33 USD |
-0.02
|
500K CNY 73.77K USD | 253.03 CNY 37.33 USD | 253.09 CNY 37.34 USD | — - | 500K CNY 73.77K USD |
|
LATIBEX AS
INDB.MC
ES
|
2619.8 EUR 3024.13 USD |
0
|
4.97K EUR 5.74K USD | 2606.1 EUR 3008.31 USD | 2623.2 EUR 3028.05 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5613.4 EUR 6479.74 USD |
0
|
4.97K EUR 5.73K USD | 5563.3 EUR 6421.91 USD | 5613.4 EUR 6479.74 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
12016.1 EUR 13870.6 USD |
0
|
4.82K EUR 5.56K USD | 11902.3 EUR 13739.24 USD | 12016.1 EUR 13870.6 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.25 CNY 35.15 USD |
<0.01
|
20K CNY 2.95K USD | 238.25 CNY 35.15 USD | 238.25 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.41 CNY 18.36 USD |
<0.01
|
16K CNY 2.36K USD | 124.41 CNY 18.36 USD | 124.41 CNY 18.36 USD | — - | 16K CNY 2.36K USD |
Kosdaq Composite Index
KQ11
KR
|
667.61 KRW 0.5 USD |
+3.62
|
379K KRW 286 USD | 655.09 KRW 0.49 USD | 671.91 KRW 0.51 USD | 296 - | 379K KRW 286 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
667.53 KRW 0.5 USD |
+4.45
|
378.73K KRW 286 USD | 596.03 KRW 0.45 USD | 668.02 KRW 0.5 USD | — - | 378.73K KRW 286 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2250.44 KRW 1.7 USD |
+4.93
|
255.03K KRW 193 USD | 2202.23 KRW 1.66 USD | 2265.55 KRW 1.71 USD | 314 - | 255.03K KRW 193 USD |
|
KOSPI Composite Index
KS11
KR
|
5239.13 KRW 3.95 USD |
+4.39
|
240.99K KRW 182 USD | 5174.55 KRW 3.91 USD | 5300.92 KRW 4 USD | — - | 240.99K KRW 182 USD |
|
Kosdaq Small Index
KQSM
KR
|
2075.12 KRW 1.57 USD |
+2.55
|
231.64K KRW 175 USD | 2045.94 KRW 1.54 USD | 2075.73 KRW 1.57 USD | 276 - | 231.64K KRW 175 USD |
|
KOSPI 200 Index
KS200
KR
|
814.31 KRW 0.61 USD |
+4.62
|
116.11K KRW 88 USD | 803.81 KRW 0.61 USD | 825.47 KRW 0.62 USD | — - | 116.11K KRW 88 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1305.66 KRW 0.99 USD |
+5.98
|
70.91K KRW 54 USD | 1275.38 KRW 0.96 USD | 1315.64 KRW 0.99 USD | 44 - | 70.91K KRW 54 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
743.98 KRW 0.56 USD |
+4.18
|
60.76K KRW 46 USD | 731.95 KRW 0.55 USD | 748.77 KRW 0.57 USD | 140 - | 60.76K KRW 46 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
607.75 KRW 0.46 USD |
+6.31
|
59.67K KRW 45 USD | 591.85 KRW 0.45 USD | 613.94 KRW 0.46 USD | 58 - | 59.67K KRW 45 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1543.57 KRW 1.17 USD |
+5.51
|
50.35K KRW 38 USD | 1506.68 KRW 1.14 USD | 1557.57 KRW 1.18 USD | 49 - | 50.35K KRW 38 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
7187.27 KRW 5.43 USD |
+2.66
|
43.72K KRW 33 USD | 7065.85 KRW 5.33 USD | 7224.36 KRW 5.45 USD | 64 - | 43.72K KRW 33 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3167.55 KRW 2.39 USD |
+4.55
|
34.75K KRW 26 USD | 3100.15 KRW 2.34 USD | 3190.16 KRW 2.41 USD | 66 - | 34.75K KRW 26 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1424.89 KRW 1.08 USD |
+3.43
|
18.81K KRW 14 USD | 1393.46 KRW 1.05 USD | 1446.07 KRW 1.09 USD | 46 - | 18.81K KRW 14 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1500.13 KRW 1.13 USD |
+4.47
|
17.92K KRW 14 USD | 1468.91 KRW 1.11 USD | 1503.33 KRW 1.13 USD | 20 - | 17.92K KRW 14 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3425.01 KRW 2.59 USD |
+3.85
|
15.32K KRW 12 USD | 3337.66 KRW 2.52 USD | 3429.83 KRW 2.59 USD | 26 - | 15.32K KRW 12 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
1845.64 KRW 1.39 USD |
+4.18
|
12.4K KRW 9 USD | 1813.21 KRW 1.37 USD | 1855.64 KRW 1.4 USD | 55 - | 12.4K KRW 9 USD |
|
Kosdaq Construction Index
KQ14
KR
|
64.93 KRW 0.05 USD |
+2.48
|
10.22K KRW 8 USD | 63.87 KRW 0.05 USD | 65.24 KRW 0.05 USD | 4 - | 10.22K KRW 8 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
383.96 KRW 0.29 USD |
+3.35
|
7.89K KRW 6 USD | 376.97 KRW 0.28 USD | 388.34 KRW 0.29 USD | 23 - | 7.89K KRW 6 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1172.76 KRW 0.89 USD |
+6.79
|
8.35K KRW 6 USD | 1131.74 KRW 0.85 USD | 1181.28 KRW 0.89 USD | 75 - | 8.35K KRW 6 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
49565.31 KRW 37.41 USD |
+6.1
|
8.36K KRW 6 USD | 48187.23 KRW 36.37 USD | 49767.22 KRW 37.57 USD | 6 - | 8.36K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3663.21 KRW 2.77 USD |
+1.08
|
3.52K KRW 3 USD | 3631.58 KRW 2.74 USD | 3663.21 KRW 2.77 USD | 23 - | 3.52K KRW 3 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
24.88 KRW 0.02 USD |
+0.85
|
2.91K KRW 2 USD | 24.55 KRW 0.02 USD | 25.01 KRW 0.02 USD | 11 - | 2.91K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
272.49 KRW 0.21 USD |
-2.92
|
1.62K KRW 1 USD | 270.69 KRW 0.2 USD | 284.2 KRW 0.21 USD | 17 - | 1.62K KRW 1 USD |
|
Kosdaq Transportation Index
KQ20
KR
|
2801.01 KRW 2.11 USD |
-0.94
|
129 KRW — | 2767.98 KRW 2.09 USD | 2841.29 KRW 2.14 USD | 1 - | 129 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
469.78 KRW 0.35 USD |
+1.98
|
631 KRW — | 461.75 KRW 0.35 USD | 470.86 KRW 0.36 USD | 11 - | 631 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
5713.45 KRW 4.31 USD |
+2.21
|
280 KRW — | 5632.82 KRW 4.25 USD | 5752.31 KRW 4.34 USD | 1 - | 280 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1439.28 KRW 1.09 USD |
+0.36
|
559 KRW — | 1409.69 KRW 1.06 USD | 1454.14 KRW 1.1 USD | 15 - | 559 KRW — |
|
Northern Trust ESG & Climate In
B400
US
|
1582.97 USD — |
0
|
— — | 1554.92 USD — | 1584.35 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
848.38 USD — |
+3.66
|
— — | 819.94 USD — | 857.45 USD — | 68 - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.58 USD — |
-1.48
|
— — | — — | — — | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2251.28 EUR 2598.74 USD |
-0.13
|
— — | 2245.78 EUR 2592.38 USD | 2258.69 EUR 2607.28 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1577.01 USD — |
+0.68
|
— — | 1561.14 USD — | 1579.9 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
682.01 EUR 787.27 USD |
+0.39
|
— — | 675.44 EUR 779.68 USD | 683.13 EUR 788.56 USD | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14139.07 USD — |
0
|
— — | 13750.87 USD — | 14201.41 USD — | — - | — — |
