结果页面 15，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1839.37 USD — |
-0.24
|
7.96M USD — | 1807.79 USD — | 1843.92 USD — | — - | 7.96M USD — |
S&P/TSX Capped Information Tech
SPTTTK
CA
|
328.42 CAD 243.71 USD |
-0.26
|
10.7M CAD 7.94M USD | 323.93 CAD 240.38 USD | 333.65 CAD 247.59 USD | — - | 10.7M CAD 7.94M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1021.51 USD — |
+0.71
|
7.64M USD — | 1008.7 USD — | 1024.98 USD — | — - | 7.64M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4614.5 USD — |
-0.31
|
7.57M USD — | 4572.67 USD — | 4631.98 USD — | — - | 7.57M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
235.77 CAD 174.96 USD |
-0.59
|
10.18M CAD 7.55M USD | 234.67 CAD 174.14 USD | 236.93 CAD 175.82 USD | — - | 10.18M CAD 7.55M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2116.11 HKD 270.57 USD |
+0.4
|
57.91M HKD 7.4M USD | 2098.83 HKD 268.36 USD | 2118.08 HKD 270.82 USD | — - | 57.91M HKD 7.4M USD |
CES Gaming Top 10 Index
CESG10.SS
CN
|
2116.11 HKD 270.57 USD |
+0.4
|
57.91M HKD 7.4M USD | 2098.83 HKD 268.36 USD | 2118.08 HKD 270.82 USD | — - | 57.91M HKD 7.4M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2777.28 USD — |
-0.06
|
7.28M USD — | 2740.74 USD — | 2788.54 USD — | — - | 7.28M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
686.21 USD — |
+0.92
|
7.2M USD — | 679.04 USD — | 691.37 USD — | — - | 7.2M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
507.74 USD — |
-0.76
|
7.13M USD — | 503.51 USD — | 514.34 USD — | — - | 7.13M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
507.74 USD — |
-0.76
|
7.13M USD — | 503.51 USD — | 514.34 USD — | — - | 7.13M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
304.98 CAD 226.31 USD |
-0.65
|
9.14M CAD 6.78M USD | 303.5 CAD 225.22 USD | 306.67 CAD 227.57 USD | — - | 9.14M CAD 6.78M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
600.61 USD — |
+0.55
|
6.69M USD — | 585.55 USD — | 601.41 USD — | — - | 6.69M USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.2 CAD 117.39 USD |
-0.23
|
8.73M CAD 6.48M USD | 156.93 CAD 116.45 USD | 158.48 CAD 117.6 USD | — - | 8.73M CAD 6.48M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5953.45 CNY 878.41 USD |
-0.51
|
41.98M CNY 6.19M USD | 5946.73 CNY 877.42 USD | 6018.23 CNY 887.97 USD | — - | 41.98M CNY 6.19M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3687.77 USD — |
-0.53
|
6.19M USD — | 3646.77 USD — | 3701.19 USD — | — - | 6.19M USD — |
S&P/BMV Dividend Index
DS.MX
MX
|
400.37 MXN 23.71 USD |
+0.7
|
104.09M MXN 6.16M USD | 395.67 MXN 23.43 USD | 401.1 MXN 23.75 USD | — - | 104.09M MXN 6.16M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
579 MXN 34.28 USD |
+0.7
|
104.09M MXN 6.16M USD | 572.2 MXN 33.88 USD | 580.05 MXN 34.35 USD | — - | 104.09M MXN 6.16M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
411.57 CAD 305.41 USD |
-0.84
|
8.18M CAD 6.07M USD | 409.62 CAD 303.96 USD | 415.35 CAD 308.21 USD | — - | 8.18M CAD 6.07M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
396.27 USD — |
+0.76
|
6.05M USD — | 391.2 USD — | 397.88 USD — | — - | 6.05M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
289.45 USD — |
-4.16
|
5.98M USD — | 286.97 USD — | 296.84 USD — | — - | 5.98M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
727.6 USD — |
+0.26
|
5.96M USD — | 718.67 USD — | 729.97 USD — | — - | 5.96M USD — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
800.6 MXN 47.41 USD |
+0.25
|
99.42M MXN 5.89M USD | 795.68 MXN 47.11 USD | 802.57 MXN 47.52 USD | — - | 99.42M MXN 5.89M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1288.87 MXN 76.32 USD |
+0.44
|
99.42M MXN 5.89M USD | 1280.96 MXN 75.85 USD | 1292.03 MXN 76.5 USD | — - | 99.42M MXN 5.89M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.3 CNY 33.09 USD |
<0.01
|
39.57M CNY 5.84M USD | 224.27 CNY 33.09 USD | 224.31 CNY 33.1 USD | — - | 39.57M CNY 5.84M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.32 CNY 32.51 USD |
<0.01
|
39.57M CNY 5.84M USD | 220.3 CNY 32.5 USD | 220.34 CNY 32.51 USD | — - | 39.57M CNY 5.84M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.28 CNY 33.53 USD |
<0.01
|
39.32M CNY 5.8M USD | 227.24 CNY 33.53 USD | 227.31 CNY 33.54 USD | — - | 39.32M CNY 5.8M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
-0.02
|
39.2M CNY 5.78M USD | 207.25 CNY 30.58 USD | 207.34 CNY 30.59 USD | — - | 39.2M CNY 5.78M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
668.36 USD — |
+0.19
|
5.72M USD — | 660.41 USD — | 669.93 USD — | — - | 5.72M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1113.95 USD — |
+0.19
|
5.72M USD — | 1100.58 USD — | 1116.55 USD — | — - | 5.72M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
411.57 USD — |
-4.53
|
5.65M USD — | 408.08 USD — | 431.09 USD — | — - | 5.65M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.84 CNY 25.95 USD |
+0.03
|
37.86M CNY 5.59M USD | 175.68 CNY 25.92 USD | 176.88 CNY 26.1 USD | — - | 37.86M CNY 5.59M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6207.16 USD — |
+2.21
|
5.31M USD — | 6046.57 USD — | 6211.53 USD — | — - | 5.31M USD — |
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2685.39 SAR 716.39 USD |
-0.03
|
19.9M SAR 5.31M USD | 2680.22 SAR 715.01 USD | 2715.45 SAR 724.41 USD | — - | 19.9M SAR 5.31M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3764.64 CNY 555.46 USD |
+2.49
|
35.29M CNY 5.21M USD | 3750.62 CNY 553.39 USD | 3799.45 CNY 560.6 USD | — - | 35.29M CNY 5.21M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
18698 EUR 21583.75 USD |
+0.61
|
4.49M EUR 5.19M USD | 18698 EUR 21583.75 USD | 18828.6 EUR 21734.5 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
22396.4 EUR 25852.94 USD |
+0.61
|
4.49M EUR 5.19M USD | 22396.4 EUR 25852.94 USD | 22552.9 EUR 26033.59 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24827.8 EUR 28659.59 USD |
+0.61
|
4.49M EUR 5.19M USD | 24827.8 EUR 28659.59 USD | 25001.2 EUR 28859.75 USD | — - | 4.49M EUR 5.19M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5325.06 CNY 785.7 USD |
-0.8
|
34.72M CNY 5.12M USD | 5299.52 CNY 781.93 USD | 5374.56 CNY 793 USD | — - | 34.72M CNY 5.12M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
846.58 MXN 50.13 USD |
-0.72
|
84.26M MXN 4.99M USD | 843.77 MXN 49.96 USD | 853.26 MXN 50.52 USD | — - | 84.26M MXN 4.99M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1515.72 MXN 89.75 USD |
-0.72
|
84.26M MXN 4.99M USD | 1510.69 MXN 89.45 USD | 1527.67 MXN 90.46 USD | — - | 84.26M MXN 4.99M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.8 USD — |
-3.41
|
4.94M USD — | 48.68 USD — | 50.87 USD — | — - | 4.94M USD — |
Euronext Expand All-Share Index
OAAX.OL
NO
|
96.94 NOK 9.3 USD |
-3.74
|
50.91M NOK 4.88M USD | 96.47 NOK 9.25 USD | 101.14 NOK 9.7 USD | — - | 50.91M NOK 4.88M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
445.86 USD — |
+0.05
|
4.67M USD — | 439.24 USD — | 446.87 USD — | — - | 4.67M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
136.58 USD — |
-4.4
|
4.63M USD — | 133.96 USD — | 142.86 USD — | — - | 4.63M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
692.98 CNY 102.25 USD |
-0.31
|
31M CNY 4.57M USD | 692.38 CNY 102.16 USD | 696.44 CNY 102.76 USD | — - | 31M CNY 4.57M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.56 USD — |
+0.97
|
4.57M USD — | 96.55 USD — | 98.56 USD — | — - | 4.57M USD — |
|
SSEF 500 Index
000100.SS
CN
|
5871.34 CNY 866.3 USD |
-0.41
|
30.19M CNY 4.46M USD | 5866.11 CNY 865.53 USD | 5889.9 CNY 869.04 USD | — - | 30.19M CNY 4.46M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.91 CNY 27.58 USD |
-0.06
|
28.82M CNY 4.25M USD | 186.87 CNY 27.57 USD | 187.07 CNY 27.6 USD | — - | 28.82M CNY 4.25M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
300.76 USD — |
+0.35
|
3.9M USD — | 296.22 USD — | 302.71 USD — | — - | 3.9M USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1338.05 CAD 992.91 USD |
-0.46
|
5.17M CAD 3.84M USD | 1326.33 CAD 984.22 USD | 1345.51 CAD 998.45 USD | — - | 5.17M CAD 3.84M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3147.36 USD — |
+0.58
|
3.8M USD — | 3093.46 USD — | 3158.56 USD — | — - | 3.8M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1355.7 USD — |
-0.68
|
3.68M USD — | 1341.8 USD — | 1372.9 USD — | — - | 3.68M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
133.97 USD — |
-0.86
|
3.6M USD — | 132.32 USD — | 135.73 USD — | — - | 3.6M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
442.48 USD — |
+0.24
|
3.59M USD — | 434.15 USD — | 443.3 USD — | — - | 3.59M USD — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.24 MXN 16.53 USD |
-0.09
|
60.09M MXN 3.56M USD | 278.8 MXN 16.51 USD | 280.55 MXN 16.61 USD | — - | 60.09M MXN 3.56M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.29 MXN 11.56 USD |
-0.09
|
60.09M MXN 3.56M USD | 194.98 MXN 11.55 USD | 196.21 MXN 11.62 USD | — - | 60.09M MXN 3.56M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
408.14 USD — |
+0.33
|
3.17M USD — | 400.08 USD — | 408.35 USD — | — - | 3.17M USD — |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5207.77 CNY 768.39 USD |
-0.14
|
19.57M CNY 2.89M USD | 5187.32 CNY 765.37 USD | 5220.64 CNY 770.29 USD | — - | 19.57M CNY 2.89M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
608.22 MXN 36.01 USD |
-0.33
|
45.37M MXN 2.69M USD | 606.28 MXN 35.9 USD | 615.31 MXN 36.43 USD | — - | 45.37M MXN 2.69M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
470.52 MXN 27.86 USD |
-0.33
|
45.37M MXN 2.69M USD | 469.02 MXN 27.77 USD | 476 MXN 28.19 USD | — - | 45.37M MXN 2.69M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1648.16 USD — |
+0.88
|
2.67M USD — | 1622.86 USD — | 1653.16 USD — | — - | 2.67M USD — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7287.25 SAR 1944.04 USD |
+0.9
|
9.96M SAR 2.66M USD | 7232.05 SAR 1929.32 USD | 7300.36 SAR 1947.54 USD | — - | 9.96M SAR 2.66M USD |
|
Eversource Energy
ES.MX
MX
|
261.6 MXN 15.49 USD |
-0.38
|
43.91M MXN 2.6M USD | 261.26 MXN 15.47 USD | 263.93 MXN 15.63 USD | — - | 43.91M MXN 2.6M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.11 MXN 22.98 USD |
-0.38
|
43.91M MXN 2.6M USD | 387.6 MXN 22.95 USD | 391.57 MXN 23.19 USD | — - | 43.91M MXN 2.6M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
650.17 USD — |
-2.05
|
2.59M USD — | 637.3 USD — | 652.33 USD — | — - | 2.59M USD — |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
815.27 MXN 48.27 USD |
+0.46
|
42.1M MXN 2.49M USD | 808.09 MXN 47.85 USD | 817.74 MXN 48.42 USD | — - | 42.1M MXN 2.49M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
489.45 MXN 28.98 USD |
+0.46
|
42.1M MXN 2.49M USD | 485.14 MXN 28.73 USD | 490.93 MXN 29.07 USD | — - | 42.1M MXN 2.49M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7902.74 NOK 758.09 USD |
+0.75
|
25.7M NOK 2.47M USD | 7838.35 NOK 751.92 USD | 7911.85 NOK 758.97 USD | — - | 25.7M NOK 2.47M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1004.3 CNY 148.18 USD |
+0.73
|
15.86M CNY 2.34M USD | 997.01 CNY 147.11 USD | 1006.72 CNY 148.54 USD | — - | 15.86M CNY 2.34M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.46 CNY 38.14 USD |
<0.01
|
15.56M CNY 2.3M USD | 258.46 CNY 38.14 USD | 258.5 CNY 38.14 USD | — - | 15.56M CNY 2.3M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
40.6 EUR 46.87 USD |
-4.02
|
1.85M EUR 2.14M USD | 38.5 EUR 44.44 USD | 41 EUR 47.33 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1243.5 EUR 1435.41 USD |
-2.44
|
1.85M EUR 2.14M USD | 1205.1 EUR 1391.09 USD | 1251.2 EUR 1444.3 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
15476.9 EUR 17865.52 USD |
+2.4
|
1.85M EUR 2.14M USD | 15385.7 EUR 17760.24 USD | 15933 EUR 18392.01 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
421.9 EUR 487.01 USD |
+3.99
|
1.85M EUR 2.14M USD | 417.8 EUR 482.28 USD | 442.3 EUR 510.56 USD | — - | 1.85M EUR 2.14M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1115.18 CNY 164.54 USD |
+0.16
|
14.09M CNY 2.08M USD | 1114.14 CNY 164.39 USD | 1123.07 CNY 165.71 USD | — - | 14.09M CNY 2.08M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1132.59 CNY 167.11 USD |
+0.24
|
13.95M CNY 2.06M USD | 1129.07 CNY 166.59 USD | 1132.78 CNY 167.14 USD | — - | 13.95M CNY 2.06M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
925.1 CNY 136.5 USD |
-0.54
|
13.89M CNY 2.05M USD | 924.29 CNY 136.38 USD | 932.19 CNY 137.54 USD | — - | 13.89M CNY 2.05M USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
148.26 USD — |
+0.65
|
2.01M USD — | 144.65 USD — | 148.58 USD — | — - | 2.01M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
637.25 USD — |
+3.2
|
1.94M USD — | 615.2 USD — | 644.71 USD — | — - | 1.94M USD — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
896.62 MXN 53.09 USD |
-0.12
|
28.36M MXN 1.68M USD | 892.12 MXN 52.82 USD | 900.03 MXN 53.29 USD | — - | 28.36M MXN 1.68M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.11 MXN 35.71 USD |
-0.12
|
28.36M MXN 1.68M USD | 600.08 MXN 35.53 USD | 605.4 MXN 35.85 USD | — - | 28.36M MXN 1.68M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.91 CAD 17.74 USD |
-0.33
|
2.19M CAD 1.62M USD | 23.77 CAD 17.64 USD | 23.99 CAD 17.8 USD | — - | 2.19M CAD 1.62M USD |
QE Telecoms Index
QTLC.QA
QA
|
2421.99 QAR 665.38 USD |
+2.45
|
5.87M QAR 1.61M USD | 2364.16 QAR 649.49 USD | 2435.9 QAR 669.2 USD | — - | 5.87M QAR 1.61M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.2 USD — |
-0.81
|
1.45M USD — | 56.09 USD — | 56.71 USD — | — - | 1.45M USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.26 CNY 38.4 USD |
<0.01
|
9.5M CNY 1.4M USD | 260.26 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 9.5M CNY 1.4M USD |
|
QE Insurance Index
QINS.QA
QA
|
2903.58 QAR 797.69 USD |
+0.43
|
4.93M QAR 1.35M USD | 2891.26 QAR 794.3 USD | 2952.43 QAR 811.11 USD | — - | 4.93M QAR 1.35M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
189.43 USD — |
-1.31
|
1.3M USD — | 186.86 USD — | 192.45 USD — | — - | 1.3M USD — |
|
Transportation Index
TTNI.SR
SR
|
3655.61 SAR 975.22 USD |
+2.66
|
4.65M SAR 1.24M USD | 3557.53 SAR 949.05 USD | 3655.61 SAR 975.22 USD | — - | 4.65M SAR 1.24M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
709.75 USD — |
+2.4
|
1.18M USD — | 694.22 USD — | 712.26 USD — | — - | 1.18M USD — |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.32 CNY 30.88 USD |
<0.01
|
7.82M CNY 1.15M USD | 209.32 CNY 30.88 USD | 209.33 CNY 30.89 USD | — - | 7.82M CNY 1.15M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290.51 MXN 17.2 USD |
+1.12
|
18.16M MXN 1.08M USD | 288.16 MXN 17.06 USD | 290.93 MXN 17.23 USD | — - | 18.16M MXN 1.08M USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.44 MXN 9.74 USD |
+1.12
|
18.16M MXN 1.08M USD | 163.1 MXN 9.66 USD | 164.67 MXN 9.75 USD | — - | 18.16M MXN 1.08M USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
363.12 MXN 21.5 USD |
+1.38
|
17.94M MXN 1.06M USD | 359.59 MXN 21.29 USD | 363.72 MXN 21.54 USD | — - | 17.94M MXN 1.06M USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
805.3 MXN 47.68 USD |
+1.38
|
17.94M MXN 1.06M USD | 797.49 MXN 47.22 USD | 806.64 MXN 47.76 USD | — - | 17.94M MXN 1.06M USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
407.56 USD — |
-0.2
|
1M USD — | 397.68 USD — | 409.45 USD — | — - | 1M USD — |
|
SZSE Component B
399003.SZ
CN
|
7526.8 CNY 1110.56 USD |
-0.05
|
5.8M CNY 856.09K USD | 7504.61 CNY 1107.28 USD | 7535.39 CNY 1111.82 USD | — - | 5.8M CNY 856.09K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.87 CNY 34.06 USD |
<0.01
|
5.47M CNY 807.23K USD | 230.87 CNY 34.06 USD | 230.89 CNY 34.07 USD | — - | 5.47M CNY 807.23K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
264.45 USD — |
-1.59
|
456.07K USD — | 259.1 USD — | 268.72 USD — | — - | 456.07K USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
<0.01
|
2.92M CNY 431.43K USD | 209.75 CNY 30.95 USD | 209.77 CNY 30.95 USD | — - | 2.92M CNY 431.43K USD |
