Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX MEDIUM CAP... INDC.MC | 16802.4 EUR 18367.29 USD |
+0.02
|
4.87M EUR 5.32M USD | 16716.2 EUR 18273.07 USD | 16833.3 EUR 18401.07 USD | — - | 4.87M EUR 5.32M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19587.3 EUR 21411.57 USD |
+0.02
|
4.87M EUR 5.32M USD | 19486.9 EUR 21301.81 USD | 19623.3 EUR 21450.92 USD | — - | 4.87M EUR 5.32M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21589.8 EUR 23600.57 USD |
+0.02
|
4.87M EUR 5.32M USD | 21479 EUR 23479.45 USD | 21629.4 EUR 23643.86 USD | — - | 4.87M EUR 5.32M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 735.99 USD — |
-0.81
|
5.3M USD — | 733.44 USD — | 740.05 USD — | — - | 5.3M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3211.22 USD — |
-0.76
|
5.22M USD — | 3203.17 USD — | 3228.84 USD — | — - | 5.22M USD — |
| Conglomerates Index 399249.SZ | 2328.22 CNY 323.72 USD |
+1.15
|
36.72M CNY 5.11M USD | 2281.47 CNY 317.22 USD | 2329.18 CNY 323.86 USD | — - | 36.72M CNY 5.11M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 97.58 USD — |
-0.67
|
5.08M USD — | 96.71 USD — | 97.94 USD — | — - | 5.08M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.38 USD — |
+0.81
|
4.97M USD — | 140.11 USD — | 141.65 USD — | — - | 4.97M USD — |
| Euronext Expand All-Share Index OAAX.OL | 84.48 NOK 8.1 USD |
+0.05
|
50.91M NOK 4.88M USD | 83.67 NOK 8.03 USD | 85.52 NOK 8.2 USD | — - | 50.91M NOK 4.88M USD |
| QE Telecoms Index QTLC.QA | 2096.16 QAR 575.87 USD |
-0.86
|
17.48M QAR 4.8M USD | 2091.49 QAR 574.59 USD | 2128.64 QAR 584.79 USD | — - | 17.48M QAR 4.8M USD |
| CNI Oil & Gas 399439.SZ | 1718.53 CNY 238.95 USD |
+1.09
|
34.4M CNY 4.78M USD | 1679.6 CNY 233.54 USD | 1722.05 CNY 239.44 USD | — - | 34.4M CNY 4.78M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1624.24 USD — |
-0.25
|
4.71M USD — | 1616.13 USD — | 1629.52 USD — | — - | 4.71M USD — |
| ^SPTTFS SPTTFS | 504.67 CAD 374.5 USD |
-0.24
|
6.32M CAD 4.69M USD | 504 CAD 374 USD | 506.07 CAD 375.53 USD | — - | 6.32M CAD 4.69M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 122.07 USD — |
-0.96
|
4.62M USD — | 121.16 USD — | 122.93 USD — | — - | 4.62M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 4900.36 CNY 681.36 USD |
+0.19
|
31.44M CNY 4.37M USD | 4889.86 CNY 679.9 USD | 4908.58 CNY 682.51 USD | — - | 31.44M CNY 4.37M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.81 USD — |
+2.11
|
4.35M USD — | 5.67 USD — | 5.89 USD — | — - | 4.35M USD — |
| EGX 30 Price Return Index CASE30 | 30726 EGP 999.22 USD |
-1.02
|
130.13M EGP 4.23M USD | 30617.7 EGP 995.7 USD | 31118 EGP 1011.97 USD | 30 - | 130.13M EGP 4.23M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 876 USD — |
+0.5
|
4.17M USD — | 868.96 USD — | 876.77 USD — | — - | 4.17M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.27 USD — |
+0.02
|
4.14M USD — | 237.95 USD — | 240.33 USD — | — - | 4.14M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.4 USD — |
+0.3
|
4.14M USD — | 94.54 USD — | 95.63 USD — | — - | 4.14M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 555.34 USD — |
-0.94
|
4.13M USD — | 552.06 USD — | 559.55 USD — | — - | 4.13M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1714.97 USD — |
+0.33
|
4.12M USD — | 1695.41 USD — | 1718.29 USD — | — - | 4.12M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 93.51 USD — |
-1.66
|
4.09M USD — | 93.21 USD — | 95.18 USD — | — - | 4.09M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 323 CAD 239.69 USD |
-0.1
|
5.5M CAD 4.08M USD | 322.23 CAD 239.11 USD | 323.54 CAD 240.09 USD | — - | 5.5M CAD 4.08M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1195.01 USD — |
+0.41
|
4.03M USD — | 1180.13 USD — | 1196.39 USD — | — - | 4.03M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1089.34 CNY 151.47 USD |
-0.55
|
28.23M CNY 3.92M USD | 1088.59 CNY 151.36 USD | 1098.92 CNY 152.8 USD | — - | 28.23M CNY 3.92M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1206.24 USD — |
-1.03
|
3.9M USD — | 1203.35 USD — | 1219.24 USD — | — - | 3.9M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2069.2 USD — |
-0.48
|
3.9M USD — | 2063.61 USD — | 2077.97 USD — | — - | 3.9M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 784.78 USD — |
-0.03
|
3.74M USD — | 779.17 USD — | 786.51 USD — | — - | 3.74M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1756.91 USD — |
-0.29
|
3.66M USD — | 1739.82 USD — | 1763.28 USD — | — - | 3.66M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3487.59 SAR 930.4 USD |
-1.32
|
13.43M SAR 3.58M USD | 3482.78 SAR 929.11 USD | 3523.93 SAR 940.09 USD | — - | 13.43M SAR 3.58M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.89 USD — |
-0.91
|
3.51M USD — | 725.99 USD — | 733.24 USD — | — - | 3.51M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 314.76 USD — |
-0.34
|
3.42M USD — | 312.72 USD — | 315.75 USD — | — - | 3.42M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2559.92 USD — |
+0.7
|
3.36M USD — | 2537.69 USD — | 2564.46 USD — | — - | 3.36M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 366.83 USD — |
-0.83
|
3.25M USD — | 365.83 USD — | 368.89 USD — | — - | 3.25M USD — |
| CNI ETF INDEX 399380.SZ | 1511.89 CNY 210.22 USD |
-0.24
|
23.38M CNY 3.25M USD | 1509.42 CNY 209.87 USD | 1518.23 CNY 211.1 USD | — - | 23.38M CNY 3.25M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 856.79 USD — |
-0.03
|
3.01M USD — | 853.15 USD — | 862.99 USD — | — - | 3.01M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2173.57 USD — |
-0.54
|
3.01M USD — | 2168.03 USD — | 2188.84 USD — | — - | 3.01M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 119.19 USD — |
-0.26
|
2.99M USD — | 118.13 USD — | 119.27 USD — | — - | 2.99M USD — |
| NEEQ Innovation Component Index 899003.SS | 1004.56 CNY 139.68 USD |
-0.3
|
21.24M CNY 2.95M USD | 1002.69 CNY 139.42 USD | 1010.99 CNY 140.57 USD | — - | 21.24M CNY 2.95M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 475.39 CAD 352.77 USD |
-0.59
|
3.97M CAD 2.95M USD | 474.85 CAD 352.37 USD | 477.78 CAD 354.54 USD | — - | 3.97M CAD 2.95M USD |
| Dow Jones U.S. Computer Service DJUSDV | 295.39 USD — |
+0.59
|
2.83M USD — | 292.89 USD — | 295.89 USD — | — - | 2.83M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 136.05 USD — |
-0.72
|
2.7M USD — | 135.64 USD — | 136.96 USD — | — - | 2.7M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2336.06 USD — |
-0.5
|
2.61M USD — | 2324.62 USD — | 2342.72 USD — | — - | 2.61M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3616.35 USD — |
-0.63
|
2.58M USD — | 3611.54 USD — | 3640.21 USD — | — - | 2.58M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6203.77 NOK 595.11 USD |
-0.94
|
25.7M NOK 2.47M USD | 6195.82 NOK 594.35 USD | 6262.55 NOK 600.75 USD | — - | 25.7M NOK 2.47M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1039.78 USD — |
-0.54
|
2.44M USD — | 1035.5 USD — | 1043.33 USD — | — - | 2.44M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 213.2 CAD 158.21 USD |
-0.42
|
3.23M CAD 2.39M USD | 212.29 CAD 157.53 USD | 214 CAD 158.8 USD | — - | 3.23M CAD 2.39M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 669.73 USD — |
-1.01
|
2.37M USD — | 667.36 USD — | 675.36 USD — | — - | 2.37M USD — |
| ^GSPRTRE GSPRTRE | 156.69 CAD 116.27 USD |
-0.49
|
3.12M CAD 2.31M USD | 155.67 CAD 115.52 USD | 157.43 CAD 116.82 USD | — - | 3.12M CAD 2.31M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1697.03 USD — |
+0.46
|
2.3M USD — | 1682.17 USD — | 1697.72 USD — | — - | 2.3M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 407.51 USD — |
-0.65
|
2.3M USD — | 403.34 USD — | 410.18 USD — | — - | 2.3M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 315.76 CAD 234.31 USD |
-0.41
|
3.09M CAD 2.29M USD | 314.19 CAD 233.15 USD | 316.95 CAD 235.2 USD | — - | 3.09M CAD 2.29M USD |
| Dow Jones U.S. Defense Index DJUSDN | 732.44 USD — |
+1.01
|
2.29M USD — | 723.64 USD — | 733.79 USD — | — - | 2.29M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 2551.8 EUR 2789.46 USD |
-0.95
|
2.09M EUR 2.28M USD | 2537.4 EUR 2773.72 USD | 2558.2 EUR 2796.46 USD | — - | 2.09M EUR 2.28M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3623.7 USD — |
-0.16
|
2.28M USD — | 3605.07 USD — | 3635 USD — | — - | 2.28M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 319.27 USD — |
-1.03
|
2.25M USD — | 318.14 USD — | 322.05 USD — | — - | 2.25M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 99.48 USD — |
+0.38
|
2.2M USD — | 98.21 USD — | 100.74 USD — | — - | 2.2M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 533.15 USD — |
-0.89
|
2.15M USD — | 531.8 USD — | 538.69 USD — | — - | 2.15M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1181.99 USD — |
+0.91
|
2.06M USD — | 1170.28 USD — | 1183.57 USD — | — - | 2.06M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 283.66 CAD 210.49 USD |
+0.19
|
2.73M CAD 2.03M USD | 282.11 CAD 209.34 USD | 284.62 CAD 211.21 USD | — - | 2.73M CAD 2.03M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 789.67 USD — |
-2.13
|
1.89M USD — | 786.82 USD — | 804.79 USD — | — - | 1.89M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 139.63 CAD 103.61 USD |
-0.86
|
2.54M CAD 1.88M USD | 139.22 CAD 103.31 USD | 140.77 CAD 104.46 USD | — - | 2.54M CAD 1.88M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4023.53 USD — |
+0.49
|
1.87M USD — | 3970.76 USD — | 4033.68 USD — | — - | 1.87M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 558.81 USD — |
-0.43
|
1.85M USD — | 554.44 USD — | 559.36 USD — | — - | 1.85M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7136.36 SAR 1903.79 USD |
-1.25
|
6.54M SAR 1.74M USD | 7111.31 SAR 1897.11 USD | 7239.59 SAR 1931.33 USD | — - | 6.54M SAR 1.74M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 329.12 CAD 244.23 USD |
-0.38
|
2.3M CAD 1.71M USD | 328.14 CAD 243.5 USD | 330.26 CAD 245.07 USD | — - | 2.3M CAD 1.71M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 83.67 USD — |
+0.54
|
1.7M USD — | 81.97 USD — | 83.85 USD — | — - | 1.7M USD — |
| SZSE B Share Index 399108.SZ | 1163.01 CNY 161.71 USD |
+0.47
|
11.99M CNY 1.67M USD | 1157.06 CNY 160.88 USD | 1164.09 CNY 161.86 USD | — - | 11.99M CNY 1.67M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1516.65 MXN 89.8 USD |
-0.21
|
27.11M MXN 1.61M USD | 1508.83 MXN 89.34 USD | 1519.91 MXN 90 USD | — - | 27.11M MXN 1.61M USD |
| INDICE ITX INVERSO X5 I5S.MC | 1118.5 EUR 1222.67 USD |
+9.24
|
1.46M EUR 1.6M USD | 1049.1 EUR 1146.81 USD | 1118.5 EUR 1222.67 USD | — - | 1.46M EUR 1.6M USD |
| INDICE ITX INVERSO X3 I3S.MC | 6725.8 EUR 7352.21 USD |
+5.54
|
1.46M EUR 1.6M USD | 6466.8 EUR 7069.09 USD | 6725.8 EUR 7352.21 USD | — - | 1.46M EUR 1.6M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 7717.1 EUR 8435.83 USD |
-5.59
|
1.46M EUR 1.6M USD | 7717.1 EUR 8435.83 USD | 8049.3 EUR 8798.97 USD | — - | 1.46M EUR 1.6M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 202.6 EUR 221.47 USD |
-9.31
|
1.46M EUR 1.6M USD | 202.6 EUR 221.47 USD | 217.7 EUR 237.98 USD | — - | 1.46M EUR 1.6M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 473.2 MXN 28.02 USD |
-0.12
|
26.81M MXN 1.59M USD | 470.45 MXN 27.86 USD | 473.96 MXN 28.06 USD | — - | 26.81M MXN 1.59M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 748.69 MXN 44.33 USD |
-0.09
|
26.81M MXN 1.59M USD | 744.34 MXN 44.07 USD | 749.89 MXN 44.4 USD | — - | 26.81M MXN 1.59M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 398.74 MXN 23.61 USD |
-0.17
|
26.55M MXN 1.57M USD | 396.83 MXN 23.5 USD | 399.38 MXN 23.65 USD | — - | 26.55M MXN 1.57M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 387.68 MXN 22.96 USD |
-0.18
|
26.55M MXN 1.57M USD | 385.99 MXN 22.86 USD | 388.47 MXN 23 USD | — - | 26.55M MXN 1.57M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 582.89 MXN 34.51 USD |
-0.16
|
26.55M MXN 1.57M USD | 580.34 MXN 34.36 USD | 584.07 MXN 34.58 USD | — - | 26.55M MXN 1.57M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 487.15 MXN 28.85 USD |
-0.17
|
26.55M MXN 1.57M USD | 484.76 MXN 28.7 USD | 488.12 MXN 28.9 USD | — - | 26.55M MXN 1.57M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 436.97 MXN 25.87 USD |
-0.11
|
26.55M MXN 1.57M USD | 435.04 MXN 25.76 USD | 437.74 MXN 25.92 USD | — - | 26.55M MXN 1.57M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 671.69 MXN 39.77 USD |
-0.1
|
26.55M MXN 1.57M USD | 668.71 MXN 39.6 USD | 672.86 MXN 39.84 USD | — - | 26.55M MXN 1.57M USD |
| S&P/BMV China SX20 Index TR CT.MX | 641.05 MXN 37.96 USD |
-0.29
|
26.39M MXN 1.56M USD | 639.75 MXN 37.88 USD | 643.01 MXN 38.07 USD | — - | 26.39M MXN 1.56M USD |
| S&P/BMV China SX20 Index CX.MX | 506.39 MXN 29.98 USD |
-0.29
|
26.39M MXN 1.56M USD | 505.37 MXN 29.92 USD | 507.95 MXN 30.08 USD | — - | 26.39M MXN 1.56M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 440.35 USD — |
-1.02
|
1.52M USD — | 435.13 USD — | 441.1 USD — | — - | 1.52M USD — |
| S&P/BMV IRT IRT.MX | 95614.58 MXN 5661.55 USD |
-0.1
|
25.49M MXN 1.51M USD | 95062.31 MXN 5628.85 USD | 95858 MXN 5675.97 USD | — - | 25.49M MXN 1.51M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 524.37 MXN 31.05 USD |
-0.17
|
25.23M MXN 1.49M USD | 521.86 MXN 30.9 USD | 525.26 MXN 31.1 USD | — - | 25.23M MXN 1.49M USD |
| IPC MEXICO MXX | 56975.24 MXN 3373.63 USD |
-0.13
|
25.22M MXN 1.49M USD | 56645.04 MXN 3354.08 USD | 57119.28 MXN 3382.16 USD | 34 - | 25.22M MXN 1.49M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1403.62 USD — |
-0.5
|
1.47M USD — | 1397.01 USD — | 1412.41 USD — | — - | 1.47M USD — |
| S&P/BMV Bursa Optimo Index VD.MX | 264.55 MXN 15.66 USD |
-0.2
|
24.56M MXN 1.45M USD | 263.24 MXN 15.59 USD | 265.08 MXN 15.7 USD | — - | 24.56M MXN 1.45M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 409.16 MXN 24.23 USD |
-0.18
|
24.56M MXN 1.45M USD | 407.13 MXN 24.11 USD | 409.98 MXN 24.28 USD | — - | 24.56M MXN 1.45M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 352.53 USD — |
+0.02
|
1.44M USD — | 349.1 USD — | 353.56 USD — | — - | 1.44M USD — |
| Crane Company CR.MX | 606.77 MXN 35.93 USD |
-0.11
|
24.12M MXN 1.43M USD | 603.57 MXN 35.74 USD | 607.45 MXN 35.97 USD | — - | 24.12M MXN 1.43M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 755.55 MXN 44.74 USD |
-0.11
|
24.12M MXN 1.43M USD | 751.45 MXN 44.5 USD | 756.65 MXN 44.8 USD | — - | 24.12M MXN 1.43M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 689.57 USD — |
+0.1
|
1.37M USD — | 683.94 USD — | 689.57 USD — | — - | 1.37M USD — |