Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
S&P 500 Independent Power and R
SP500-551050
US
|
173.19 USD — |
-2.76
|
9.55M USD — | 172.3 USD — | 178.8 USD — | — - | 9.55M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2319.32 USD — |
+0.18
|
9.53M USD — | 2277.26 USD — | 2348.58 USD — | — - | 9.53M USD — |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1881.71 USD — |
+1.07
|
9.37M USD — | 1867.46 USD — | 1900.1 USD — | — - | 9.37M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
224.86 USD — |
-1.61
|
9.27M USD — | 223.2 USD — | 229.98 USD — | — - | 9.27M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1311 USD — |
+1.06
|
9.24M USD — | 1301.09 USD — | 1324.14 USD — | — - | 9.24M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.23 USD — |
0
|
9.16M USD — | 9.18 USD — | 9.35 USD — | — - | 9.16M USD — |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2385.92 CNY 352.04 USD |
-2.19
|
60.09M CNY 8.87M USD | 2385.92 CNY 352.04 USD | 2432.31 CNY 358.88 USD | — - | 60.09M CNY 8.87M USD |
QE Banks and Financial Services
QBNK.QA
QA
|
4965.27 QAR 1364.09 USD |
-0.19
|
31.15M QAR 8.56M USD | 4950.28 QAR 1359.97 USD | 4984.48 QAR 1369.36 USD | — - | 31.15M QAR 8.56M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
673.67 USD — |
+2.26
|
8.5M USD — | 658.26 USD — | 674.53 USD — | — - | 8.5M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1736.65 CNY 256.24 USD |
-3.9
|
56.72M CNY 8.37M USD | 1736.55 CNY 256.22 USD | 1807.5 CNY 266.69 USD | — - | 56.72M CNY 8.37M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
191.28 CNY 28.22 USD |
-0.91
|
55.97M CNY 8.26M USD | 191.26 CNY 28.22 USD | 192.75 CNY 28.44 USD | — - | 55.97M CNY 8.26M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
134.24 USD — |
+2.25
|
8.14M USD — | 131.5 USD — | 135.53 USD — | — - | 8.14M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
830.91 USD — |
+1.39
|
7.95M USD — | 821.37 USD — | 836.36 USD — | — - | 7.95M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1073.98 USD — |
+0.36
|
7.92M USD — | 1059.99 USD — | 1076.79 USD — | — - | 7.92M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
644.38 USD — |
+0.36
|
7.92M USD — | 635.99 USD — | 646.06 USD — | — - | 7.92M USD — |
|
CNI NON-FERROUS
399395.SZ
CN
|
8721.38 CNY 1286.81 USD |
-4.77
|
51.89M CNY 7.66M USD | 8678.85 CNY 1280.54 USD | 8982.57 CNY 1325.35 USD | — - | 51.89M CNY 7.66M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2317.55 HKD 296.33 USD |
-0.1
|
59.47M HKD 7.6M USD | 2292.41 HKD 293.11 USD | 2333.08 HKD 298.31 USD | — - | 59.47M HKD 7.6M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2317.55 HKD 296.33 USD |
-0.1
|
59.47M HKD 7.6M USD | 2292.41 HKD 293.11 USD | 2333.08 HKD 298.31 USD | — - | 59.47M HKD 7.6M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2263.88 USD — |
+3.25
|
7.51M USD — | 2190.22 USD — | 2273.98 USD — | — - | 7.51M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
56.41 USD — |
-7.49
|
7.5M USD — | 56.17 USD — | 60.78 USD — | — - | 7.5M USD — |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
551.37 MXN 32.65 USD |
+0.18
|
124.09M MXN 7.35M USD | 546.29 MXN 32.35 USD | 554.41 MXN 32.83 USD | — - | 124.09M MXN 7.35M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
905.2 MXN 53.6 USD |
+0.18
|
124.09M MXN 7.35M USD | 896.87 MXN 53.11 USD | 910.19 MXN 53.89 USD | — - | 124.09M MXN 7.35M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
460.35 MXN 27.26 USD |
+0.32
|
124.09M MXN 7.35M USD | 455.9 MXN 26.99 USD | 462.45 MXN 27.38 USD | — - | 124.09M MXN 7.35M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
731.96 MXN 43.34 USD |
+0.32
|
124.09M MXN 7.35M USD | 724.9 MXN 42.92 USD | 735.3 MXN 43.54 USD | — - | 124.09M MXN 7.35M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
423.17 MXN 25.06 USD |
+0.5
|
124.07M MXN 7.35M USD | 418.48 MXN 24.78 USD | 424.67 MXN 25.15 USD | — - | 124.07M MXN 7.35M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
659.07 MXN 39.03 USD |
+0.5
|
124.07M MXN 7.35M USD | 651.77 MXN 38.59 USD | 661.4 MXN 39.16 USD | — - | 124.07M MXN 7.35M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
421.7 MXN 24.97 USD |
+0.43
|
124.06M MXN 7.35M USD | 416.91 MXN 24.69 USD | 423.05 MXN 25.05 USD | — - | 124.06M MXN 7.35M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
664.21 MXN 39.33 USD |
+0.43
|
124.06M MXN 7.35M USD | 656.67 MXN 38.88 USD | 666.33 MXN 39.45 USD | — - | 124.06M MXN 7.35M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
541.18 MXN 32.04 USD |
+0.22
|
124.06M MXN 7.35M USD | 536.41 MXN 31.76 USD | 544.2 MXN 32.22 USD | — - | 124.06M MXN 7.35M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
867.88 MXN 51.39 USD |
+0.22
|
124.06M MXN 7.35M USD | 860.22 MXN 50.94 USD | 872.71 MXN 51.68 USD | — - | 124.06M MXN 7.35M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3445.34 USD — |
+2.62
|
7.3M USD — | 3346.4 USD — | 3448.42 USD — | — - | 7.3M USD — |
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
421.92 CAD 313.09 USD |
+0.12
|
9.68M CAD 7.18M USD | 420.81 CAD 312.27 USD | 424.19 CAD 314.77 USD | — - | 9.68M CAD 7.18M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
147.98 CAD 109.81 USD |
+0.23
|
9.59M CAD 7.12M USD | 147.18 CAD 109.22 USD | 148.93 CAD 110.51 USD | — - | 9.59M CAD 7.12M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
CSI Electronics 50 Index
931461.SS
CN
|
7945.73 CNY 1172.37 USD |
-0.55
|
46.85M CNY 6.91M USD | 7782.24 CNY 1148.25 USD | 8102.55 CNY 1195.51 USD | — - | 46.85M CNY 6.91M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
675.66 USD — |
+0.41
|
6.85M USD — | 670.68 USD — | 678.12 USD — | — - | 6.85M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
228.88 CNY 33.77 USD |
-0.87
|
45.46M CNY 6.71M USD | 228.85 CNY 33.77 USD | 230.26 CNY 33.97 USD | — - | 45.46M CNY 6.71M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1164 USD — |
+1
|
6.69M USD — | 1143.94 USD — | 1168.28 USD — | — - | 6.69M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5289.04 CNY 780.38 USD |
-0.44
|
44.88M CNY 6.62M USD | 5280.41 CNY 779.11 USD | 5311.2 CNY 783.65 USD | — - | 44.88M CNY 6.62M USD |
|
IPC MEXICO
MXX
MX
|
66383.26 MXN 3930.7 USD |
+0.18
|
111.29M MXN 6.59M USD | 65759.85 MXN 3893.79 USD | 66748.08 MXN 3952.3 USD | 34 - | 111.29M MXN 6.59M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1579.22 MXN 93.51 USD |
+0.14
|
111.29M MXN 6.59M USD | 1565.46 MXN 92.69 USD | 1588.59 MXN 94.06 USD | — - | 111.29M MXN 6.59M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
115618.63 MXN 6846.04 USD |
+0.18
|
111.29M MXN 6.59M USD | 114532.84 MXN 6781.75 USD | 116254.03 MXN 6883.66 USD | — - | 111.29M MXN 6.59M USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
363.36 MXN 21.52 USD |
+0.41
|
111.29M MXN 6.59M USD | 359.22 MXN 21.27 USD | 364.47 MXN 21.58 USD | — - | 111.29M MXN 6.59M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
573.01 MXN 33.93 USD |
+0.41
|
111.29M MXN 6.59M USD | 566.49 MXN 33.54 USD | 574.76 MXN 34.03 USD | — - | 111.29M MXN 6.59M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3023.19 CNY 446.06 USD |
-2.08
|
44.35M CNY 6.54M USD | 3021.69 CNY 445.84 USD | 3068.85 CNY 452.8 USD | — - | 44.35M CNY 6.54M USD |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7969.71 QAR 2189.48 USD |
-1.15
|
21.88M QAR 6.01M USD | 7967.77 QAR 2188.95 USD | 8086.69 QAR 2221.62 USD | — - | 21.88M QAR 6.01M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2648.92 USD — |
+0.97
|
5.94M USD — | 2603.9 USD — | 2648.95 USD — | — - | 5.94M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.51 CNY 45.52 USD |
<0.01
|
39.96M CNY 5.9M USD | 308.51 CNY 45.52 USD | 308.51 CNY 45.52 USD | — - | 39.96M CNY 5.9M USD |
|
H00013.SS
CN
|
102.49 CNY 15.12 USD |
0
|
39.96M CNY 5.9M USD | 102.49 CNY 15.12 USD | 102.49 CNY 15.12 USD | — - | 39.96M CNY 5.9M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5411.75 USD — |
+2.07
|
5.83M USD — | 5304.29 USD — | 5448.11 USD — | — - | 5.83M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
864.6 USD — |
+1.83
|
5.81M USD — | 851.05 USD — | 870.15 USD — | — - | 5.81M USD — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
291.64 MXN 17.27 USD |
+0.31
|
97.18M MXN 5.75M USD | 288.59 MXN 17.09 USD | 292.84 MXN 17.34 USD | — - | 97.18M MXN 5.75M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
467.63 MXN 27.69 USD |
+0.31
|
97.18M MXN 5.75M USD | 462.74 MXN 27.4 USD | 469.55 MXN 27.8 USD | — - | 97.18M MXN 5.75M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5000.56 USD — |
+1.19
|
5.75M USD — | 4913.11 USD — | 5031.62 USD — | — - | 5.75M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
0
|
36.7M CNY 5.41M USD | 128.07 CNY 18.9 USD | 128.08 CNY 18.9 USD | — - | 36.7M CNY 5.41M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1742.71 MXN 103.19 USD |
+0.13
|
90.76M MXN 5.37M USD | 1729.5 MXN 102.41 USD | 1754.16 MXN 103.87 USD | — - | 90.76M MXN 5.37M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1751.72 MXN 103.72 USD |
+0.33
|
89.83M MXN 5.32M USD | 1731.61 MXN 102.53 USD | 1757.93 MXN 104.09 USD | — - | 89.83M MXN 5.32M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
18116.2 EUR 20912.16 USD |
+0.78
|
4.49M EUR 5.19M USD | 17975.3 EUR 20749.51 USD | 18185.5 EUR 20992.15 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21687.3 EUR 25034.4 USD |
+0.78
|
4.49M EUR 5.19M USD | 21518.6 EUR 24839.66 USD | 21770.2 EUR 25130.09 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24038.4 EUR 27748.36 USD |
+0.78
|
4.49M EUR 5.19M USD | 23851.4 EUR 27532.49 USD | 24130.4 EUR 27854.55 USD | — - | 4.49M EUR 5.19M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
887.72 MXN 52.56 USD |
+0.45
|
86.26M MXN 5.11M USD | 877.9 MXN 51.98 USD | 890.8 MXN 52.75 USD | — - | 86.26M MXN 5.11M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
541.78 MXN 32.08 USD |
+0.44
|
86.26M MXN 5.11M USD | 535.78 MXN 31.72 USD | 543.66 MXN 32.19 USD | — - | 86.26M MXN 5.11M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6562.79 MXN 388.6 USD |
+0.11
|
86.01M MXN 5.09M USD | 6503.96 MXN 385.11 USD | 6598.04 MXN 390.68 USD | — - | 86.01M MXN 5.09M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4145.72 MXN 245.48 USD |
+0.11
|
86.01M MXN 5.09M USD | 4108.56 MXN 243.28 USD | 4167.98 MXN 246.8 USD | — - | 86.01M MXN 5.09M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.42 NOK 8.29 USD |
-0.1
|
50.91M NOK 4.88M USD | 85 NOK 8.15 USD | 86.64 NOK 8.31 USD | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
282.48 CAD 209.62 USD |
-0.02
|
6.32M CAD 4.69M USD | 279.98 CAD 207.76 USD | 285.45 CAD 211.82 USD | — - | 6.32M CAD 4.69M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.93 SAR 241.41 USD |
-0.05
|
16.78M SAR 4.48M USD | 904.49 SAR 241.29 USD | 905.43 SAR 241.54 USD | — - | 16.78M SAR 4.48M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1699.76 CNY 250.8 USD |
-1.98
|
28.92M CNY 4.27M USD | 1698.51 CNY 250.61 USD | 1728.64 CNY 255.06 USD | — - | 28.92M CNY 4.27M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
518.79 USD — |
+1.96
|
4.27M USD — | 508.13 USD — | 520.83 USD — | — - | 4.27M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
518.79 USD — |
+1.96
|
4.27M USD — | 508.13 USD — | 520.83 USD — | — - | 4.27M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4940.15 CNY 728.9 USD |
-2
|
28.62M CNY 4.22M USD | 4936.86 CNY 728.42 USD | 5016.78 CNY 740.21 USD | — - | 28.62M CNY 4.22M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
865.66 MXN 51.26 USD |
+0.2
|
69.79M MXN 4.13M USD | 857.82 MXN 50.79 USD | 870.83 MXN 51.56 USD | — - | 69.79M MXN 4.13M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
526.62 MXN 31.18 USD |
+0.2
|
69.79M MXN 4.13M USD | 521.85 MXN 30.9 USD | 529.77 MXN 31.37 USD | — - | 69.79M MXN 4.13M USD |
|
Consumer Svc Index
TCSI.SR
SR
|
3169.08 SAR 845.43 USD |
+0.5
|
15.36M SAR 4.1M USD | 3139.68 SAR 837.58 USD | 3180.93 SAR 848.59 USD | — - | 15.36M SAR 4.1M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1487.02 USD — |
+1.34
|
4.01M USD — | 1465.87 USD — | 1491.1 USD — | — - | 4.01M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
605.15 USD — |
+1.59
|
3.9M USD — | 598.88 USD — | 607.61 USD — | — - | 3.9M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
404.92 USD — |
+0.7
|
3.76M USD — | 403.36 USD — | 407.11 USD — | — - | 3.76M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
129.88 USD — |
+2.36
|
3.74M USD — | 126.35 USD — | 130.67 USD — | — - | 3.74M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2800.82 USD — |
+0.15
|
3.62M USD — | 2786.45 USD — | 2824.62 USD — | — - | 3.62M USD — |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2650.05 CNY 391.01 USD |
-3.17
|
23.61M CNY 3.48M USD | 2647.16 CNY 390.58 USD | 2727.96 CNY 402.5 USD | — - | 23.61M CNY 3.48M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
736.95 CNY 108.73 USD |
+0.08
|
23.55M CNY 3.48M USD | 735.06 CNY 108.46 USD | 736.95 CNY 108.73 USD | — - | 23.55M CNY 3.48M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
254.04 CAD 188.51 USD |
+0.63
|
4.67M CAD 3.46M USD | 252.77 CAD 187.57 USD | 254.5 CAD 188.85 USD | — - | 4.67M CAD 3.46M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
809.71 MXN 47.94 USD |
+0.15
|
54.58M MXN 3.23M USD | 802.96 MXN 47.55 USD | 815.96 MXN 48.31 USD | — - | 54.58M MXN 3.23M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1446.83 MXN 85.67 USD |
+0.15
|
54.58M MXN 3.23M USD | 1434.77 MXN 84.96 USD | 1457.99 MXN 86.33 USD | — - | 54.58M MXN 3.23M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
3005.77 SAR 801.86 USD |
-0.48
|
11.96M SAR 3.19M USD | 3001.48 SAR 800.71 USD | 3028.17 SAR 807.84 USD | — - | 11.96M SAR 3.19M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
360.58 MXN 21.35 USD |
+0.53
|
53.82M MXN 3.19M USD | 355.6 MXN 21.06 USD | 361.56 MXN 21.41 USD | — - | 53.82M MXN 3.19M USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
515.01 MXN 30.49 USD |
+0.53
|
53.82M MXN 3.19M USD | 507.9 MXN 30.07 USD | 516.42 MXN 30.58 USD | — - | 53.82M MXN 3.19M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.29 CNY 30.14 USD |
+0.01
|
21.33M CNY 3.15M USD | 204.27 CNY 30.14 USD | 204.29 CNY 30.14 USD | — - | 21.33M CNY 3.15M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
322.8 CAD 239.54 USD |
+1.67
|
4.18M CAD 3.1M USD | 318.03 CAD 236 USD | 323.29 CAD 239.9 USD | — - | 4.18M CAD 3.1M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
395.38 CAD 293.4 USD |
+0.94
|
4.13M CAD 3.06M USD | 392.18 CAD 291.02 USD | 396.93 CAD 294.55 USD | — - | 4.13M CAD 3.06M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
255.91 MXN 15.15 USD |
+0.6
|
49.63M MXN 2.94M USD | 252.43 MXN 14.95 USD | 257.03 MXN 15.22 USD | — - | 49.63M MXN 2.94M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
180.48 MXN 10.69 USD |
+0.6
|
49.63M MXN 2.94M USD | 178.03 MXN 10.54 USD | 181.27 MXN 10.73 USD | — - | 49.63M MXN 2.94M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
743.59 MXN 44.03 USD |
+0.44
|
49.55M MXN 2.93M USD | 737.96 MXN 43.7 USD | 750.44 MXN 44.44 USD | — - | 49.55M MXN 2.93M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1182.05 MXN 69.99 USD |
+0.44
|
49.55M MXN 2.93M USD | 1173.09 MXN 69.46 USD | 1192.94 MXN 70.64 USD | — - | 49.55M MXN 2.93M USD |