Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1315.87 MXN 77.92 USD |
-0.7
|
184.98M MXN 10.95M USD | 1314.35 MXN 77.83 USD | 1334.3 MXN 79.01 USD | — - | 184.98M MXN 10.95M USD |
| Permian Resources Corporation PR.MX | 282 MXN 16.7 USD |
0
|
184.98M MXN 10.95M USD | — — | — — | — - | 184.98M MXN 10.95M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 525.28 MXN 31.1 USD |
-0.48
|
184.98M MXN 10.95M USD | 524.79 MXN 31.07 USD | 531.24 MXN 31.46 USD | — - | 184.98M MXN 10.95M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2117.49 USD — |
+0.55
|
10.94M USD — | 2097.41 USD — | 2130.04 USD — | — - | 10.94M USD — |
| AMAC Timber Processing Index H30047.SS | 2335.23 CNY 324.7 USD |
-0.65
|
77.37M CNY 10.76M USD | 2326.54 CNY 323.49 USD | 2354.92 CNY 327.44 USD | — - | 77.37M CNY 10.76M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 265.08 MXN 15.7 USD |
-0.65
|
181.44M MXN 10.74M USD | 264.8 MXN 15.68 USD | 268.39 MXN 15.89 USD | — - | 181.44M MXN 10.74M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 409.9 MXN 24.27 USD |
-0.65
|
181.44M MXN 10.74M USD | 409.47 MXN 24.25 USD | 415.02 MXN 24.57 USD | — - | 181.44M MXN 10.74M USD |
| AMAC Hotel & Catering Index H30036.SS | 2144.57 CNY 298.19 USD |
+0.53
|
75.97M CNY 10.56M USD | 2131.28 CNY 296.34 USD | 2150.99 CNY 299.08 USD | — - | 75.97M CNY 10.56M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 410.18 USD — |
+0.31
|
10.56M USD — | 406.22 USD — | 411.3 USD — | — - | 10.56M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 560.62 USD — |
+2.37
|
10.5M USD — | 547.65 USD — | 566.11 USD — | — - | 10.5M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 785.04 USD — |
-0.26
|
10.41M USD — | 783.28 USD — | 792.18 USD — | — - | 10.41M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.52 NOK 6.76 USD |
-0.77
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 478.23 CAD 354.88 USD |
+0.48
|
13.67M CAD 10.14M USD | 476.42 CAD 353.53 USD | 481.29 CAD 357.15 USD | — - | 13.67M CAD 10.14M USD |
| CSI SWS Liquor Index 930622.SS | 36057.34 CNY 5013.54 USD |
+0.01
|
71.74M CNY 9.97M USD | 35946.41 CNY 4998.11 USD | 36358.95 CNY 5055.47 USD | — - | 71.74M CNY 9.97M USD |
| CSI LIQUOR 399997.SZ | 8956 CNY 1245.27 USD |
+0.01
|
71.74M CNY 9.97M USD | 8928.68 CNY 1241.47 USD | 9031 CNY 1255.7 USD | — - | 71.74M CNY 9.97M USD |
| CSI Liquor Index 399997.SS | 8956 CNY 1245.27 USD |
+0.01
|
71.74M CNY 9.97M USD | 8928.68 CNY 1241.47 USD | 9031 CNY 1255.7 USD | — - | 71.74M CNY 9.97M USD |
| CSI Semiconductor 15 Index 931793.SS | 3212.9 CNY 446.73 USD |
-0.79
|
71.06M CNY 9.88M USD | 3210.65 CNY 446.42 USD | 3250.81 CNY 452 USD | — - | 71.06M CNY 9.88M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1519.8 MXN 89.99 USD |
-0.21
|
166.16M MXN 9.84M USD | 1518.34 MXN 89.9 USD | 1535.11 MXN 90.9 USD | — - | 166.16M MXN 9.84M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2542.04 USD — |
-1.39
|
9.64M USD — | 2529.13 USD — | 2585.67 USD — | — - | 9.64M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1045.43 USD — |
+0.98
|
9.48M USD — | 1038.79 USD — | 1050.72 USD — | — - | 9.48M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 5381.57 MXN 318.65 USD |
-0.74
|
159.59M MXN 9.45M USD | 5375.11 MXN 318.27 USD | 5457.58 MXN 323.16 USD | — - | 159.59M MXN 9.45M USD |
| S&P/BMV INMEX INMEX.MX | 3530.48 MXN 209.05 USD |
-0.74
|
159.59M MXN 9.45M USD | 3526.24 MXN 208.8 USD | 3580.34 MXN 212 USD | — - | 159.59M MXN 9.45M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1689.25 USD — |
-0.37
|
9.19M USD — | 1683.01 USD — | 1703.46 USD — | — - | 9.19M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 561.25 USD — |
+0.62
|
9.19M USD — | 558.4 USD — | 564.97 USD — | — - | 9.19M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 695.86 MXN 41.2 USD |
-0.55
|
144.92M MXN 8.58M USD | 694.88 MXN 41.15 USD | 705.29 MXN 41.76 USD | — - | 144.92M MXN 8.58M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 440.27 MXN 26.07 USD |
-0.55
|
144.92M MXN 8.58M USD | 439.65 MXN 26.03 USD | 446.24 MXN 26.42 USD | — - | 144.92M MXN 8.58M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 537.92 USD — |
+1.15
|
8.57M USD — | 534 USD — | 539.82 USD — | — - | 8.57M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3629.33 USD — |
+0.1
|
8.47M USD — | 3626.53 USD — | 3664.55 USD — | — - | 8.47M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 725.11 USD — |
-2.56
|
8.15M USD — | 723.52 USD — | 743.12 USD — | — - | 8.15M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2347.7 USD — |
+2.35
|
8.01M USD — | 2313.36 USD — | 2364.51 USD — | — - | 8.01M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1591.25 MXN 94.22 USD |
-0.66
|
133.39M MXN 7.9M USD | 1589.81 MXN 94.14 USD | 1610.82 MXN 95.38 USD | — - | 133.39M MXN 7.9M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 330.38 CAD 245.16 USD |
-0.14
|
10.53M CAD 7.82M USD | 329.37 CAD 244.41 USD | 333.37 CAD 247.38 USD | — - | 10.53M CAD 7.82M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1410.72 USD — |
+0.81
|
7.75M USD — | 1394.03 USD — | 1424.36 USD — | — - | 7.75M USD — |
| S&P/BMV Dividend Index DS.MX | 320.4 MXN 18.97 USD |
-0.47
|
130.13M MXN 7.71M USD | 320.08 MXN 18.95 USD | 323.97 MXN 19.18 USD | — - | 130.13M MXN 7.71M USD |
| Dynatrace, Inc. DT.MX | 436.38 MXN 25.84 USD |
-0.47
|
130.13M MXN 7.71M USD | 435.95 MXN 25.81 USD | 441.24 MXN 26.13 USD | — - | 130.13M MXN 7.71M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1171.28 USD — |
-0.28
|
7.52M USD — | 1162.02 USD — | 1177.58 USD — | — - | 7.52M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 739.52 CNY 102.83 USD |
-1.43
|
50.62M CNY 7.04M USD | 736.88 CNY 102.46 USD | 750.62 CNY 104.37 USD | — - | 50.62M CNY 7.04M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 812.84 MXN 48.13 USD |
-0.49
|
113.26M MXN 6.71M USD | 811.82 MXN 48.07 USD | 821.68 MXN 48.65 USD | — - | 113.26M MXN 6.71M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 514 MXN 30.44 USD |
-0.49
|
113.26M MXN 6.71M USD | 513.35 MXN 30.4 USD | 519.59 MXN 30.77 USD | — - | 113.26M MXN 6.71M USD |
| Hotel and Catering Index 399238.SZ | 1293.31 CNY 179.83 USD |
+1.23
|
48.22M CNY 6.7M USD | 1276.23 CNY 177.45 USD | 1302.88 CNY 181.16 USD | — - | 48.22M CNY 6.7M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16148.65 CNY 2245.36 USD |
-0.21
|
45.91M CNY 6.38M USD | 16101.72 CNY 2238.84 USD | 16257.64 CNY 2260.52 USD | — - | 45.91M CNY 6.38M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 83.22 USD — |
+2.77
|
6.36M USD — | 81.7 USD — | 83.43 USD — | — - | 6.36M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 352.45 USD — |
-0.54
|
6.36M USD — | 351.15 USD — | 356.32 USD — | — - | 6.36M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 283.12 CAD 210.09 USD |
+1.25
|
8.42M CAD 6.25M USD | 281.49 CAD 208.88 USD | 285.16 CAD 211.61 USD | — - | 8.42M CAD 6.25M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2571.93 HKD 328.85 USD |
+3.41
|
48.79M HKD 6.24M USD | 2513.49 HKD 321.38 USD | 2589.76 HKD 331.13 USD | — - | 48.79M HKD 6.24M USD |
| CES Gaming Top 10 Index CESG10.SS | 2571.93 HKD 328.85 USD |
+3.41
|
48.79M HKD 6.24M USD | 2513.49 HKD 321.38 USD | 2589.76 HKD 331.13 USD | — - | 48.79M HKD 6.24M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 676.55 USD — |
+0.97
|
6.16M USD — | 674.08 USD — | 683.35 USD — | — - | 6.16M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4003.86 USD — |
+1.31
|
6.07M USD — | 3980.77 USD — | 4026.18 USD — | — - | 6.07M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3639.3 USD — |
-0.37
|
6.06M USD — | 3622.42 USD — | 3675.39 USD — | — - | 6.06M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 140.84 CAD 104.51 USD |
+0.04
|
8.02M CAD 5.95M USD | 140.13 CAD 103.98 USD | 141.12 CAD 104.72 USD | — - | 8.02M CAD 5.95M USD |
| IBEX MEDIUM CAP... INDC.MC | 16799.3 EUR 18363.9 USD |
-0.16
|
5.37M EUR 5.87M USD | 16713.9 EUR 18270.55 USD | 16867.4 EUR 18438.35 USD | — - | 5.37M EUR 5.87M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19583.7 EUR 21407.63 USD |
+0.04
|
5.37M EUR 5.87M USD | 19484.1 EUR 21298.75 USD | 19663.1 EUR 21494.43 USD | — - | 5.37M EUR 5.87M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21585.8 EUR 23596.2 USD |
+0.09
|
5.37M EUR 5.87M USD | 21476 EUR 23476.17 USD | 21673.3 EUR 23691.85 USD | — - | 5.37M EUR 5.87M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 322.58 USD — |
+0.96
|
5.6M USD — | 321.41 USD — | 325.84 USD — | — - | 5.6M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1795.9 EUR 1963.16 USD |
+0.37
|
4.96M EUR 5.42M USD | 1786.9 EUR 1953.32 USD | 1801.7 EUR 1969.5 USD | — - | 4.96M EUR 5.42M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 99.1 USD — |
+2.32
|
5.2M USD — | 96.85 USD — | 99.58 USD — | — - | 5.2M USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1491.5 EUR 1630.41 USD |
+0.56
|
4.68M EUR 5.12M USD | 1471.1 EUR 1608.11 USD | 1494.1 EUR 1633.25 USD | — - | 4.68M EUR 5.12M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 806.84 USD — |
+2.1
|
5.07M USD — | 794.84 USD — | 807.65 USD — | — - | 5.07M USD — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 824.78 MXN 48.84 USD |
-0.24
|
83.78M MXN 4.96M USD | 823.8 MXN 48.78 USD | 834.18 MXN 49.39 USD | — - | 83.78M MXN 4.96M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1420.96 MXN 84.14 USD |
-0.24
|
83.78M MXN 4.96M USD | 1419.28 MXN 84.04 USD | 1437.16 MXN 85.1 USD | — - | 83.78M MXN 4.96M USD |
| Euronext Expand All-Share Index OAAX.OL | 84.44 NOK 8.1 USD |
-1.19
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1969.15 USD — |
<0.01
|
4.39M USD — | 1962.4 USD — | 1992.58 USD — | — - | 4.39M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 179.61 CNY 24.97 USD |
+0.07
|
31.56M CNY 4.39M USD | 179.45 CNY 24.95 USD | 179.93 CNY 25.02 USD | — - | 31.56M CNY 4.39M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 858.81 USD — |
+1.69
|
4.38M USD — | 853.14 USD — | 867.82 USD — | — - | 4.38M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 688.91 USD — |
-0.63
|
4.28M USD — | 687.83 USD — | 696.67 USD — | — - | 4.28M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 642.91 MXN 38.07 USD |
+1.19
|
72.03M MXN 4.26M USD | 636.91 MXN 37.71 USD | 647.17 MXN 38.32 USD | — - | 72.03M MXN 4.26M USD |
| S&P/BMV China SX20 Index CX.MX | 507.86 MXN 30.07 USD |
+1.19
|
72.03M MXN 4.26M USD | 503.12 MXN 29.79 USD | 511.23 MXN 30.27 USD | — - | 72.03M MXN 4.26M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 934.82 USD — |
+0.61
|
4.12M USD — | 931.82 USD — | 941.22 USD — | — - | 4.12M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 560.88 USD — |
+0.61
|
4.12M USD — | 559.45 USD — | 564.73 USD — | — - | 4.12M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1345.37 USD — |
+2.85
|
3.99M USD — | 1322.25 USD — | 1353.74 USD — | — - | 3.99M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 214.1 CAD 158.88 USD |
-0.11
|
5.12M CAD 3.8M USD | 214 CAD 158.8 USD | 216.56 CAD 160.7 USD | — - | 5.12M CAD 3.8M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.95 CNY 23.07 USD |
+0.09
|
27.29M CNY 3.8M USD | 165.8 CNY 23.05 USD | 166.18 CNY 23.11 USD | — - | 27.29M CNY 3.8M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 640.43 USD — |
+2.98
|
3.77M USD — | 626.45 USD — | 640.96 USD — | — - | 3.77M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 321.57 USD — |
-0.53
|
3.75M USD — | 319.15 USD — | 326.38 USD — | — - | 3.75M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 323.31 CAD 239.92 USD |
+0.63
|
5.05M CAD 3.75M USD | 322.27 CAD 239.14 USD | 325.77 CAD 241.74 USD | — - | 5.05M CAD 3.75M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 206.76 MXN 12.24 USD |
-50.4
|
57.73M MXN 3.42M USD | 205.36 MXN 12.16 USD | 207.93 MXN 12.31 USD | — - | 57.73M MXN 3.42M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 294.6 MXN 17.44 USD |
-0.55
|
57.73M MXN 3.42M USD | 294.23 MXN 17.42 USD | 297.91 MXN 17.64 USD | — - | 57.73M MXN 3.42M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 372.6 USD — |
+1.83
|
3.33M USD — | 368.83 USD — | 374.54 USD — | — - | 3.33M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.06 CAD 235.28 USD |
-0.06
|
4.4M CAD 3.27M USD | 316.88 CAD 235.14 USD | 320.4 CAD 237.76 USD | — - | 4.4M CAD 3.27M USD |
| Dow Jones U.S. Water Index DJUSWU | 2840.15 USD — |
-0.96
|
3.26M USD — | 2825.01 USD — | 2890.15 USD — | — - | 3.26M USD — |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9048.35 CNY 1258.11 USD |
-0.96
|
22.62M CNY 3.14M USD | 9022.94 CNY 1254.58 USD | 9251.65 CNY 1286.38 USD | — - | 22.62M CNY 3.14M USD |
| ^GSPRTRE GSPRTRE | 157.46 CAD 116.84 USD |
-0.35
|
4.16M CAD 3.09M USD | 157.34 CAD 116.76 USD | 158.92 CAD 117.93 USD | — - | 4.16M CAD 3.09M USD |
| CNI GROWTH INDEX 399370.SZ | 3736.34 CNY 519.51 USD |
-0.12
|
21.72M CNY 3.02M USD | 3728.45 CNY 518.42 USD | 3748.92 CNY 521.26 USD | — - | 21.72M CNY 3.02M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 444.88 USD — |
+2.34
|
2.99M USD — | 435.57 USD — | 445.44 USD — | — - | 2.99M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 506.55 USD — |
-1.92
|
2.84M USD — | 503.9 USD — | 520.28 USD — | — - | 2.84M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 2576.3 EUR 2816.24 USD |
+0.61
|
2.57M EUR 2.81M USD | 2553.1 EUR 2790.88 USD | 2580.2 EUR 2820.51 USD | — - | 2.57M EUR 2.81M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1154.35 CAD 856.6 USD |
-0.52
|
3.55M CAD 2.64M USD | 1153.07 CAD 855.65 USD | 1169.17 CAD 867.59 USD | — - | 3.55M CAD 2.64M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 342.06 USD — |
+1.14
|
2.58M USD — | 338.44 USD — | 344.31 USD — | — - | 2.58M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 764.85 CNY 106.35 USD |
-0.03
|
18.37M CNY 2.55M USD | 763.83 CNY 106.2 USD | 766.34 CNY 106.55 USD | — - | 18.37M CNY 2.55M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6262.55 NOK 600.75 USD |
+0.72
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| Conglomerates Index 399249.SZ | 2307.95 CNY 320.9 USD |
+0.27
|
17.71M CNY 2.46M USD | 2281.47 CNY 317.22 USD | 2317.6 CNY 322.25 USD | — - | 17.71M CNY 2.46M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| CNI B SHARE INDEX 399318.SZ | 4899.72 CNY 681.27 USD |
+0.18
|
17.11M CNY 2.38M USD | 4890.74 CNY 680.03 USD | 4908.58 CNY 682.51 USD | — - | 17.11M CNY 2.38M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 203.76 USD — |
+2.87
|
2.16M USD — | 199.96 USD — | 204.86 USD — | — - | 2.16M USD — |
| S&P/BMV Market Makers Index TR FP.MX | 246.27 MXN 14.58 USD |
-0.53
|
35.43M MXN 2.1M USD | 245.87 MXN 14.56 USD | 249.63 MXN 14.78 USD | — - | 35.43M MXN 2.1M USD |