Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 756.35 MXN 44.79 USD |
-0.7
|
189.58M MXN 11.23M USD | 755.48 MXN 44.73 USD | 765.59 MXN 45.33 USD | — - | 189.58M MXN 11.23M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 437.46 MXN 25.9 USD |
-0.55
|
189.58M MXN 11.23M USD | 437.05 MXN 25.88 USD | 442.4 MXN 26.2 USD | — - | 189.58M MXN 11.23M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 672.35 MXN 39.81 USD |
-0.55
|
189.58M MXN 11.23M USD | 671.71 MXN 39.77 USD | 679.94 MXN 40.26 USD | — - | 189.58M MXN 11.23M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1833.7 EUR 2004.48 USD |
+9.77
|
10.26M EUR 11.21M USD | 1698.3 EUR 1856.47 USD | 1882 EUR 2057.28 USD | — - | 10.26M EUR 11.21M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 4113.1 EUR 4496.17 USD |
+5.87
|
10.26M EUR 11.21M USD | 3924.1 EUR 4289.57 USD | 4180.5 EUR 4569.85 USD | — - | 10.26M EUR 11.21M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 110.1 EUR 120.35 USD |
-5.98
|
10.26M EUR 11.21M USD | 108.1 EUR 118.17 USD | 115.8 EUR 126.59 USD | — - | 10.26M EUR 11.21M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 87.5 EUR 95.65 USD |
-9.98
|
10.26M EUR 11.21M USD | 84.7 EUR 92.59 USD | 95.4 EUR 104.29 USD | — - | 10.26M EUR 11.21M USD |
| IPC MEXICO MXX | 57046.85 MXN 3377.87 USD |
-0.68
|
189.2M MXN 11.2M USD | 56980.58 MXN 3373.95 USD | 57834.53 MXN 3424.51 USD | 34 - | 189.2M MXN 11.2M USD |
| S&P/BMV IRT IRT.MX | 95714.84 MXN 5667.49 USD |
-0.68
|
189.2M MXN 11.2M USD | 95603.64 MXN 5660.91 USD | 97036.44 MXN 5745.75 USD | — - | 189.2M MXN 11.2M USD |
| CNI Corporate Bond 399481.SZ | 127.92 CNY 17.79 USD |
<0.01
|
80.34M CNY 11.17M USD | 127.92 CNY 17.79 USD | 127.92 CNY 17.79 USD | — - | 80.34M CNY 11.17M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1315.87 MXN 77.92 USD |
-0.7
|
184.98M MXN 10.95M USD | 1314.35 MXN 77.83 USD | 1334.3 MXN 79.01 USD | — - | 184.98M MXN 10.95M USD |
| Permian Resources Corporation PR.MX | 345.27 MXN 20.44 USD |
-0.48
|
184.98M MXN 10.95M USD | 344.94 MXN 20.42 USD | 349.18 MXN 20.68 USD | — - | 184.98M MXN 10.95M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 525.28 MXN 31.1 USD |
-0.48
|
184.98M MXN 10.95M USD | 524.79 MXN 31.07 USD | 531.24 MXN 31.46 USD | — - | 184.98M MXN 10.95M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2117.49 USD — |
+0.55
|
10.94M USD — | 2097.41 USD — | 2130.04 USD — | — - | 10.94M USD — |
| S&P/BMV Bursa Optimo Index VD.MX | 265.08 MXN 15.7 USD |
-0.65
|
181.44M MXN 10.74M USD | 264.8 MXN 15.68 USD | 268.39 MXN 15.89 USD | — - | 181.44M MXN 10.74M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 409.9 MXN 24.27 USD |
-0.65
|
181.44M MXN 10.74M USD | 409.47 MXN 24.25 USD | 415.02 MXN 24.57 USD | — - | 181.44M MXN 10.74M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 410.18 USD — |
+0.31
|
10.56M USD — | 406.22 USD — | 411.3 USD — | — - | 10.56M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 560.62 USD — |
+2.37
|
10.5M USD — | 547.65 USD — | 566.11 USD — | — - | 10.5M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 785.04 USD — |
-0.26
|
10.41M USD — | 783.28 USD — | 792.18 USD — | — - | 10.41M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.52 NOK 6.76 USD |
-0.77
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 478.23 CAD 354.88 USD |
+0.48
|
13.67M CAD 10.14M USD | 476.42 CAD 353.53 USD | 481.29 CAD 357.15 USD | — - | 13.67M CAD 10.14M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1519.8 MXN 89.99 USD |
-0.21
|
166.16M MXN 9.84M USD | 1518.34 MXN 89.9 USD | 1535.11 MXN 90.9 USD | — - | 166.16M MXN 9.84M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2542.04 USD — |
-1.39
|
9.64M USD — | 2529.13 USD — | 2585.67 USD — | — - | 9.64M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7504.26 CNY 1043.42 USD |
+0.11
|
68.25M CNY 9.49M USD | 7471.28 CNY 1038.83 USD | 7510.78 CNY 1044.32 USD | — - | 68.25M CNY 9.49M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1045.43 USD — |
+0.98
|
9.48M USD — | 1038.79 USD — | 1050.72 USD — | — - | 9.48M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 5381.57 MXN 318.65 USD |
-0.74
|
159.59M MXN 9.45M USD | 5375.11 MXN 318.27 USD | 5457.58 MXN 323.16 USD | — - | 159.59M MXN 9.45M USD |
| S&P/BMV INMEX INMEX.MX | 3530.48 MXN 209.05 USD |
-0.74
|
159.59M MXN 9.45M USD | 3526.24 MXN 208.8 USD | 3580.34 MXN 212 USD | — - | 159.59M MXN 9.45M USD |
| SZSE Credit Bond 399301.SZ | 215.19 CNY 29.92 USD |
+0.03
|
67.9M CNY 9.44M USD | 215.17 CNY 29.92 USD | 215.19 CNY 29.92 USD | — - | 67.9M CNY 9.44M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.38 CNY 29.39 USD |
+0.03
|
67.9M CNY 9.44M USD | 211.36 CNY 29.39 USD | 211.38 CNY 29.39 USD | — - | 67.9M CNY 9.44M USD |
| SZSE Corporate Bond 399302.SZ | 219.19 CNY 30.48 USD |
+0.03
|
66.9M CNY 9.3M USD | 219.16 CNY 30.47 USD | 219.19 CNY 30.48 USD | — - | 66.9M CNY 9.3M USD |
| MOBILE INTERNET 399970.SZ | 3112.01 CNY 432.7 USD |
+1.26
|
66.37M CNY 9.23M USD | 3061.48 CNY 425.68 USD | 3120.01 CNY 433.82 USD | — - | 66.37M CNY 9.23M USD |
| CSI Mobile Internet Index 399970.SS | 3112.01 CNY 432.7 USD |
+1.26
|
66.37M CNY 9.23M USD | 3061.48 CNY 425.68 USD | 3120.01 CNY 433.82 USD | — - | 66.37M CNY 9.23M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1689.25 USD — |
-0.37
|
9.19M USD — | 1683.01 USD — | 1703.46 USD — | — - | 9.19M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 561.25 USD — |
+0.62
|
9.19M USD — | 558.4 USD — | 564.97 USD — | — - | 9.19M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2487.19 HKD 318.02 USD |
+0.67
|
71.33M HKD 9.12M USD | 2438.15 HKD 311.75 USD | 2488.5 HKD 318.19 USD | — - | 71.33M HKD 9.12M USD |
| CES Gaming Top 10 Index CESG10.SS | 2487.19 HKD 318.02 USD |
+0.67
|
71.33M HKD 9.12M USD | 2438.15 HKD 311.75 USD | 2488.5 HKD 318.19 USD | — - | 71.33M HKD 9.12M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 695.86 MXN 41.2 USD |
-0.55
|
144.92M MXN 8.58M USD | 694.88 MXN 41.15 USD | 705.29 MXN 41.76 USD | — - | 144.92M MXN 8.58M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 440.27 MXN 26.07 USD |
-0.55
|
144.92M MXN 8.58M USD | 439.65 MXN 26.03 USD | 446.24 MXN 26.42 USD | — - | 144.92M MXN 8.58M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 537.92 USD — |
+1.15
|
8.57M USD — | 534 USD — | 539.82 USD — | — - | 8.57M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3629.33 USD — |
+0.1
|
8.47M USD — | 3626.53 USD — | 3664.55 USD — | — - | 8.47M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 725.11 USD — |
-2.56
|
8.15M USD — | 723.52 USD — | 743.12 USD — | — - | 8.15M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2347.7 USD — |
+2.35
|
8.01M USD — | 2313.36 USD — | 2364.51 USD — | — - | 8.01M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1591.25 MXN 94.22 USD |
-0.66
|
133.39M MXN 7.9M USD | 1589.81 MXN 94.14 USD | 1610.82 MXN 95.38 USD | — - | 133.39M MXN 7.9M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 330.38 CAD 245.16 USD |
-0.14
|
10.53M CAD 7.82M USD | 329.37 CAD 244.41 USD | 333.37 CAD 247.38 USD | — - | 10.53M CAD 7.82M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1410.72 USD — |
+0.81
|
7.75M USD — | 1394.03 USD — | 1424.36 USD — | — - | 7.75M USD — |
| S&P/BMV Dividend Index DS.MX | 320.4 MXN 18.97 USD |
-0.47
|
130.13M MXN 7.71M USD | 320.08 MXN 18.95 USD | 323.97 MXN 19.18 USD | — - | 130.13M MXN 7.71M USD |
| Dynatrace, Inc. DT.MX | 436.38 MXN 25.84 USD |
-0.47
|
130.13M MXN 7.71M USD | 435.95 MXN 25.81 USD | 441.24 MXN 26.13 USD | — - | 130.13M MXN 7.71M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.8 CNY 23.05 USD |
+0.11
|
54.53M CNY 7.58M USD | 165.41 CNY 23 USD | 166.12 CNY 23.1 USD | — - | 54.53M CNY 7.58M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1171.28 USD — |
-0.28
|
7.52M USD — | 1162.02 USD — | 1177.58 USD — | — - | 7.52M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 812.84 MXN 48.13 USD |
-0.49
|
113.26M MXN 6.71M USD | 811.82 MXN 48.07 USD | 821.68 MXN 48.65 USD | — - | 113.26M MXN 6.71M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 514 MXN 30.44 USD |
-0.49
|
113.26M MXN 6.71M USD | 513.35 MXN 30.4 USD | 519.59 MXN 30.77 USD | — - | 113.26M MXN 6.71M USD |
| EGX 30 Price Return Index CASE30 | 31042.4 EGP 1009.51 USD |
+0.09
|
205.71M EGP 6.69M USD | 30826.3 EGP 1002.48 USD | 31459.9 EGP 1023.09 USD | 30 - | 205.71M EGP 6.69M USD |
| CSI Smart Select Convertible Bo 931259.SS | 179.49 CNY 24.96 USD |
+0.28
|
47.29M CNY 6.58M USD | 178.91 CNY 24.88 USD | 179.96 CNY 25.02 USD | — - | 47.29M CNY 6.58M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 83.22 USD — |
+2.77
|
6.36M USD — | 81.7 USD — | 83.43 USD — | — - | 6.36M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 352.45 USD — |
-0.54
|
6.36M USD — | 351.15 USD — | 356.32 USD — | — - | 6.36M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 283.12 CAD 210.09 USD |
+1.25
|
8.42M CAD 6.25M USD | 281.49 CAD 208.88 USD | 285.16 CAD 211.61 USD | — - | 8.42M CAD 6.25M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 676.55 USD — |
+0.97
|
6.16M USD — | 674.08 USD — | 683.35 USD — | — - | 6.16M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4003.86 USD — |
+1.31
|
6.07M USD — | 3980.77 USD — | 4026.18 USD — | — - | 6.07M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3639.3 USD — |
-0.37
|
6.06M USD — | 3622.42 USD — | 3675.39 USD — | — - | 6.06M USD — |
| CSI 300 Dividend Index 000821.SS | 6604.51 CNY 918.31 USD |
+0.43
|
43.4M CNY 6.04M USD | 6554.42 CNY 911.35 USD | 6609.11 CNY 918.95 USD | — - | 43.4M CNY 6.04M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 140.84 CAD 104.51 USD |
+0.04
|
8.02M CAD 5.95M USD | 140.13 CAD 103.98 USD | 141.12 CAD 104.72 USD | — - | 8.02M CAD 5.95M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.05 CNY 106.37 USD |
+0.24
|
42.63M CNY 5.93M USD | 763.07 CNY 106.1 USD | 766.09 CNY 106.52 USD | — - | 42.63M CNY 5.93M USD |
| IBEX MEDIUM CAP... INDC.MC | 16799.3 EUR 18363.9 USD |
-0.16
|
5.37M EUR 5.87M USD | 16713.9 EUR 18270.55 USD | 16867.4 EUR 18438.35 USD | — - | 5.37M EUR 5.87M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19583.7 EUR 21407.63 USD |
+0.04
|
5.37M EUR 5.87M USD | 19484.1 EUR 21298.75 USD | 19663.1 EUR 21494.43 USD | — - | 5.37M EUR 5.87M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21585.8 EUR 23596.2 USD |
+0.09
|
5.37M EUR 5.87M USD | 21476 EUR 23476.17 USD | 21673.3 EUR 23691.85 USD | — - | 5.37M EUR 5.87M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CNI 1000 MATERIALS 399382.SZ | 2476.4 CNY 344.33 USD |
-0.44
|
41.7M CNY 5.8M USD | 2470.14 CNY 343.46 USD | 2495.19 CNY 346.94 USD | — - | 41.7M CNY 5.8M USD |
| Dow Jones U.S. Real Estate Serv DJUSES | 322.58 USD — |
+0.96
|
5.6M USD — | 321.41 USD — | 325.84 USD — | — - | 5.6M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1795.9 EUR 1963.16 USD |
+0.37
|
4.96M EUR 5.42M USD | 1786.9 EUR 1953.32 USD | 1801.7 EUR 1969.5 USD | — - | 4.96M EUR 5.42M USD |
| Hotel and Catering Index 399238.SZ | 1277.62 CNY 177.65 USD |
+0.37
|
38.97M CNY 5.42M USD | 1262.37 CNY 175.52 USD | 1277.62 CNY 177.65 USD | — - | 38.97M CNY 5.42M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 99.1 USD — |
+2.32
|
5.2M USD — | 96.85 USD — | 99.58 USD — | — - | 5.2M USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1491.5 EUR 1630.41 USD |
+0.56
|
4.68M EUR 5.12M USD | 1471.1 EUR 1608.11 USD | 1494.1 EUR 1633.25 USD | — - | 4.68M EUR 5.12M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 806.84 USD — |
+2.1
|
5.07M USD — | 794.84 USD — | 807.65 USD — | — - | 5.07M USD — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 824.78 MXN 48.84 USD |
-0.24
|
83.78M MXN 4.96M USD | 823.8 MXN 48.78 USD | 834.18 MXN 49.39 USD | — - | 83.78M MXN 4.96M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1420.96 MXN 84.14 USD |
-0.24
|
83.78M MXN 4.96M USD | 1419.28 MXN 84.04 USD | 1437.16 MXN 85.1 USD | — - | 83.78M MXN 4.96M USD |
| Euronext Expand All-Share Index OAAX.OL | 84.44 NOK 8.1 USD |
-1.19
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| CNI B SHARE INDEX 399318.SZ | 4890.96 CNY 680.06 USD |
-0.07
|
34.25M CNY 4.76M USD | 4880.09 CNY 678.54 USD | 4900.3 CNY 681.35 USD | — - | 34.25M CNY 4.76M USD |
| Conglomerates Index 399249.SZ | 2301.7 CNY 320.04 USD |
+1.55
|
33.19M CNY 4.62M USD | 2270.94 CNY 315.76 USD | 2302.33 CNY 320.12 USD | — - | 33.19M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1969.15 USD — |
<0.01
|
4.39M USD — | 1962.4 USD — | 1992.58 USD — | — - | 4.39M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 858.81 USD — |
+1.69
|
4.38M USD — | 853.14 USD — | 867.82 USD — | — - | 4.38M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 688.91 USD — |
-0.63
|
4.28M USD — | 687.83 USD — | 696.67 USD — | — - | 4.28M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 642.91 MXN 38.07 USD |
+1.19
|
72.03M MXN 4.26M USD | 636.91 MXN 37.71 USD | 647.17 MXN 38.32 USD | — - | 72.03M MXN 4.26M USD |
| S&P/BMV China SX20 Index CX.MX | 507.86 MXN 30.07 USD |
+1.19
|
72.03M MXN 4.26M USD | 503.12 MXN 29.79 USD | 511.23 MXN 30.27 USD | — - | 72.03M MXN 4.26M USD |
| NEEQ Innovation Component Index 899003.SS | 1007.6 CNY 140.1 USD |
+0.21
|
30.64M CNY 4.26M USD | 1005.37 CNY 139.79 USD | 1010.99 CNY 140.57 USD | — - | 30.64M CNY 4.26M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 934.82 USD — |
+0.61
|
4.12M USD — | 931.82 USD — | 941.22 USD — | — - | 4.12M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 560.88 USD — |
+0.61
|
4.12M USD — | 559.45 USD — | 564.73 USD — | — - | 4.12M USD — |
| CNI FinTech Index 399699.SZ | 3989.65 CNY 554.73 USD |
+3.18
|
28.77M CNY 4M USD | 3859.21 CNY 536.6 USD | 3989.65 CNY 554.73 USD | — - | 28.77M CNY 4M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1345.37 USD — |
+2.85
|
3.99M USD — | 1322.25 USD — | 1353.74 USD — | — - | 3.99M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 214.1 CAD 158.88 USD |
-0.11
|
5.12M CAD 3.8M USD | 214 CAD 158.8 USD | 216.56 CAD 160.7 USD | — - | 5.12M CAD 3.8M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 640.43 USD — |
+2.98
|
3.77M USD — | 626.45 USD — | 640.96 USD — | — - | 3.77M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 321.57 USD — |
-0.53
|
3.75M USD — | 319.15 USD — | 326.38 USD — | — - | 3.75M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 323.31 CAD 239.92 USD |
+0.63
|
5.05M CAD 3.75M USD | 322.27 CAD 239.14 USD | 325.77 CAD 241.74 USD | — - | 5.05M CAD 3.75M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6450.63 CNY 896.92 USD |
+0.12
|
26.59M CNY 3.7M USD | 6434.12 CNY 894.62 USD | 6465.35 CNY 898.96 USD | — - | 26.59M CNY 3.7M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3534.23 SAR 942.84 USD |
+2.32
|
13.26M SAR 3.54M USD | 3463.03 SAR 923.84 USD | 3558.07 SAR 949.2 USD | — - | 13.26M SAR 3.54M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 206.76 MXN 12.24 USD |
-50.4
|
57.73M MXN 3.42M USD | 205.36 MXN 12.16 USD | 207.93 MXN 12.31 USD | — - | 57.73M MXN 3.42M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 294.6 MXN 17.44 USD |
-0.55
|
57.73M MXN 3.42M USD | 294.23 MXN 17.42 USD | 297.91 MXN 17.64 USD | — - | 57.73M MXN 3.42M USD |