Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Expand All-Share Index
OAAX.OL
NO
|
111.37 NOK 10.68 USD |
+4.42
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
S&P/TSX Income Trust Index
GSPRTCM
CA
|
226.19 CAD 167.85 USD |
+0.26
|
6.47M CAD 4.8M USD | 225.22 CAD 167.13 USD | 226.55 CAD 168.11 USD | — - | 6.47M CAD 4.8M USD |
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1303.02 USD — |
+0.95
|
4.61M USD — | 1290.14 USD — | 1314.77 USD — | — - | 4.61M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5577.18 CNY 822.9 USD |
+0.51
|
30.48M CNY 4.5M USD | 5550.78 CNY 819 USD | 5577.18 CNY 822.9 USD | — - | 30.48M CNY 4.5M USD |
S&P/BMV Dividend Index
DS.MX
MX
|
349.19 MXN 20.68 USD |
+0.19
|
73.88M MXN 4.37M USD | 345.75 MXN 20.47 USD | 350.13 MXN 20.73 USD | — - | 73.88M MXN 4.37M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
500.35 MXN 29.63 USD |
+0.19
|
73.88M MXN 4.37M USD | 495.41 MXN 29.33 USD | 501.69 MXN 29.71 USD | — - | 73.88M MXN 4.37M USD |
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
718.28 CNY 105.98 USD |
-0.04
|
28.19M CNY 4.16M USD | 717.04 CNY 105.8 USD | 719.21 CNY 106.12 USD | — - | 28.19M CNY 4.16M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
295.27 CAD 219.11 USD |
+1.23
|
5.55M CAD 4.11M USD | 291.55 CAD 216.35 USD | 295.29 CAD 219.12 USD | — - | 5.55M CAD 4.11M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
383.44 USD — |
+0.08
|
4.06M USD — | 379.76 USD — | 389.15 USD — | — - | 4.06M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
668.11 USD — |
-0.05
|
4.05M USD — | 665.08 USD — | 672.8 USD — | — - | 4.05M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
381.56 USD — |
-2.13
|
4.01M USD — | 381.48 USD — | 394.53 USD — | — - | 4.01M USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
157.04 CAD 116.53 USD |
+0.63
|
5.26M CAD 3.9M USD | 155.84 CAD 115.64 USD | 157.06 CAD 116.55 USD | — - | 5.26M CAD 3.9M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
713.07 MXN 42.22 USD |
+0.02
|
63.43M MXN 3.76M USD | 707.36 MXN 41.88 USD | 715.25 MXN 42.35 USD | — - | 63.43M MXN 3.76M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1140 MXN 67.5 USD |
+0.02
|
63.43M MXN 3.76M USD | 1130.88 MXN 66.96 USD | 1143.49 MXN 67.71 USD | — - | 63.43M MXN 3.76M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
778.46 MXN 46.09 USD |
+0.24
|
62.42M MXN 3.7M USD | 774.2 MXN 45.84 USD | 782.47 MXN 46.33 USD | — - | 62.42M MXN 3.7M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1392.07 MXN 82.43 USD |
+0.24
|
62.42M MXN 3.7M USD | 1384.46 MXN 81.98 USD | 1399.24 MXN 82.85 USD | — - | 62.42M MXN 3.7M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
564.55 MXN 33.43 USD |
+1.79
|
62.04M MXN 3.67M USD | 555.85 MXN 32.91 USD | 564.98 MXN 33.45 USD | — - | 62.04M MXN 3.67M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
436.79 MXN 25.86 USD |
+1.79
|
62.04M MXN 3.67M USD | 430.05 MXN 25.46 USD | 437.12 MXN 25.88 USD | — - | 62.04M MXN 3.67M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
380.32 CAD 282.22 USD |
+0.69
|
4.74M CAD 3.52M USD | 377.03 CAD 279.78 USD | 381.03 CAD 282.75 USD | — - | 4.74M CAD 3.52M USD |
Consumer Svc Index
TCSI.SR
SR
|
3277.7 SAR 874.4 USD |
-0.37
|
13.08M SAR 3.49M USD | 3277.7 SAR 874.4 USD | 3314.42 SAR 884.2 USD | — - | 13.08M SAR 3.49M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
205.77 CNY 30.36 USD |
+0.05
|
22.85M CNY 3.37M USD | 205.68 CNY 30.35 USD | 205.81 CNY 30.37 USD | — - | 22.85M CNY 3.37M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.48 CNY 30.76 USD |
+0.02
|
21.59M CNY 3.18M USD | 208.47 CNY 30.76 USD | 208.48 CNY 30.76 USD | — - | 21.59M CNY 3.18M USD |
QE Insurance Index
QINS.QA
QA
|
2683.21 QAR 737.15 USD |
+2.34
|
11.46M QAR 3.15M USD | 2605.78 QAR 715.87 USD | 2686.17 QAR 737.96 USD | — - | 11.46M QAR 3.15M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1245.28 CAD 924.07 USD |
+0.74
|
4.24M CAD 3.14M USD | 1231.38 CAD 913.76 USD | 1247.95 CAD 926.05 USD | — - | 4.24M CAD 3.14M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2809.17 USD — |
-1.4
|
3.1M USD — | 2804.7 USD — | 2854.93 USD — | — - | 3.1M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
152.5 USD — |
+0.47
|
3.06M USD — | 151.34 USD — | 153.35 USD — | — - | 3.06M USD — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
250.81 MXN 14.85 USD |
+0.28
|
51.01M MXN 3.02M USD | 248.69 MXN 14.73 USD | 251.39 MXN 14.89 USD | — - | 51.01M MXN 3.02M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
176.32 MXN 10.44 USD |
+0.28
|
51.01M MXN 3.02M USD | 174.82 MXN 10.35 USD | 176.73 MXN 10.46 USD | — - | 51.01M MXN 3.02M USD |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.03 SAR 241.17 USD |
+0.67
|
11M SAR 2.93M USD | 903.59 SAR 241.05 USD | 904.03 SAR 241.17 USD | — - | 11M SAR 2.93M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.52 USD — |
-0.04
|
2.75M USD — | 146.67 USD — | 150.04 USD — | — - | 2.75M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
582.22 USD — |
+0.4
|
2.6M USD — | 578.81 USD — | 589.21 USD — | — - | 2.6M USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.11 CNY 30.85 USD |
+0.02
|
17.36M CNY 2.56M USD | 209.11 CNY 30.85 USD | 209.11 CNY 30.85 USD | — - | 17.36M CNY 2.56M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
608.8 USD — |
-2.35
|
2.53M USD — | 607.79 USD — | 623.95 USD — | — - | 2.53M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
140.08 USD — |
+1.05
|
2.51M USD — | 138.21 USD — | 141.38 USD — | — - | 2.51M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
184.72 CNY 27.25 USD |
+0.08
|
16.74M CNY 2.47M USD | 184.58 CNY 27.23 USD | 184.82 CNY 27.27 USD | — - | 16.74M CNY 2.47M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7789.25 NOK 747.21 USD |
+0.59
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Eversource Energy
ES.MX
MX
|
248 MXN 14.68 USD |
+0.87
|
40.05M MXN 2.37M USD | 244.38 MXN 14.47 USD | 248.35 MXN 14.71 USD | — - | 40.05M MXN 2.37M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
367.19 MXN 21.74 USD |
+0.87
|
40.05M MXN 2.37M USD | 361.83 MXN 21.42 USD | 367.7 MXN 21.77 USD | — - | 40.05M MXN 2.37M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
961.93 CNY 141.93 USD |
-0.15
|
15.82M CNY 2.33M USD | 960.02 CNY 141.65 USD | 964.9 CNY 142.37 USD | — - | 15.82M CNY 2.33M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1421.31 USD — |
+1.4
|
2.22M USD — | 1398.85 USD — | 1426.58 USD — | — - | 2.22M USD — |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3134.07 CNY 462.42 USD |
+1.01
|
15.01M CNY 2.21M USD | 3109.59 CNY 458.81 USD | 3147.66 CNY 464.43 USD | — - | 15.01M CNY 2.21M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
108 EUR 124.67 USD |
-0.46
|
1.85M EUR 2.14M USD | 102.1 EUR 117.86 USD | 109.9 EUR 126.86 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
2170.9 EUR 2505.94 USD |
-0.3
|
1.85M EUR 2.14M USD | 2100.2 EUR 2424.33 USD | 2193.6 EUR 2532.15 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
9753.7 EUR 11259.03 USD |
+0.19
|
1.85M EUR 2.14M USD | 9652.1 EUR 11141.75 USD | 10069.8 EUR 11623.92 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
203.1 EUR 234.45 USD |
+0.3
|
1.85M EUR 2.14M USD | 199.6 EUR 230.41 USD | 214.1 EUR 247.14 USD | — - | 1.85M EUR 2.14M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.51 CNY 37.99 USD |
+0.02
|
14.43M CNY 2.13M USD | 257.51 CNY 37.99 USD | 257.51 CNY 37.99 USD | — - | 14.43M CNY 2.13M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2921.45 SAR 779.37 USD |
-2
|
7.83M SAR 2.09M USD | 2918.67 SAR 778.62 USD | 2977.11 SAR 794.21 USD | — - | 7.83M SAR 2.09M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1075.8 CNY 158.73 USD |
-0.18
|
13.94M CNY 2.06M USD | 1073.63 CNY 158.41 USD | 1080.93 CNY 159.49 USD | — - | 13.94M CNY 2.06M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
814.89 MXN 48.25 USD |
+1.09
|
34.17M MXN 2.02M USD | 804.63 MXN 47.64 USD | 815.43 MXN 48.28 USD | — - | 34.17M MXN 2.02M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
549.33 MXN 32.53 USD |
+1.09
|
34.17M MXN 2.02M USD | 542.42 MXN 32.12 USD | 549.69 MXN 32.55 USD | — - | 34.17M MXN 2.02M USD |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
SSE SH Equities Index
000159.SS
CN
|
3667.5 CNY 541.13 USD |
+0.92
|
12.89M CNY 1.9M USD | 3645.03 CNY 537.81 USD | 3668.18 CNY 541.23 USD | — - | 12.89M CNY 1.9M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1172.06 CNY 172.93 USD |
+0.27
|
11.79M CNY 1.74M USD | 1166.57 CNY 172.12 USD | 1172.06 CNY 172.93 USD | — - | 11.79M CNY 1.74M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
713.51 MXN 42.25 USD |
+0.39
|
25.26M MXN 1.5M USD | 704.53 MXN 41.72 USD | 714.43 MXN 42.3 USD | — - | 25.26M MXN 1.5M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
433.54 MXN 25.67 USD |
+0.39
|
25.26M MXN 1.5M USD | 428.08 MXN 25.35 USD | 434.1 MXN 25.7 USD | — - | 25.26M MXN 1.5M USD |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.64 CAD 16.8 USD |
+0.58
|
1.74M CAD 1.29M USD | 22.26 CAD 16.52 USD | 22.69 CAD 16.84 USD | — - | 1.74M CAD 1.29M USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7373.93 SAR 1967.17 USD |
-1.57
|
4.83M SAR 1.29M USD | 7373.93 SAR 1967.17 USD | 7476.05 SAR 1994.41 USD | — - | 4.83M SAR 1.29M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56.91 USD — |
-0.11
|
1.28M USD — | 56.88 USD — | 57.44 USD — | — - | 1.28M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
131.29 USD — |
+0.19
|
1.15M USD — | 130.1 USD — | 132.19 USD — | — - | 1.15M USD — |
|
QE Telecoms Index
QTLC.QA
QA
|
2318.09 QAR 636.84 USD |
+0.66
|
3.94M QAR 1.08M USD | 2302.33 QAR 632.51 USD | 2331.03 QAR 640.39 USD | — - | 3.94M QAR 1.08M USD |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
SZSE Component B
399003.SZ
CN
|
7836.36 CNY 1156.23 USD |
+0.17
|
6.98M CNY 1.03M USD | 7799.64 CNY 1150.81 USD | 7840.97 CNY 1156.91 USD | — - | 6.98M CNY 1.03M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
635.36 USD — |
-0.61
|
931.21K USD — | 633.59 USD — | 642.89 USD — | — - | 931.21K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
204.13 USD — |
-0.02
|
819.61K USD — | 202.47 USD — | 207.05 USD — | — - | 819.61K USD — |
|
SSE HK Equities Index
H50069.SS
CN
|
3535.36 HKD 452.04 USD |
+1.25
|
5.84M HKD 746.46K USD | 3491.13 HKD 446.39 USD | 3535.36 HKD 452.04 USD | — - | 5.84M HKD 746.46K USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3535.05 HKD 452 USD |
+1.24
|
5.84M HKD 746.46K USD | 3490.94 HKD 446.36 USD | 3535.05 HKD 452 USD | — - | 5.84M HKD 746.46K USD |
|
Transportation Index
TTNI.SR
SR
|
3835.56 SAR 1023.23 USD |
-0.16
|
2.73M SAR 728.19K USD | 3826.32 SAR 1020.76 USD | 3859.43 SAR 1029.59 USD | — - | 2.73M SAR 728.19K USD |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.01 CNY 33.94 USD |
+0.02
|
3.77M CNY 556.25K USD | 230 CNY 33.94 USD | 230.01 CNY 33.94 USD | — - | 3.77M CNY 556.25K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.33 CNY 34.28 USD |
+0.02
|
3.5M CNY 516.42K USD | 232.33 CNY 34.28 USD | 232.33 CNY 34.28 USD | — - | 3.5M CNY 516.42K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
259.88 MXN 15.39 USD |
+0.41
|
7.9M MXN 467.53K USD | 258.69 MXN 15.32 USD | 261.78 MXN 15.5 USD | — - | 7.9M MXN 467.53K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
149.01 MXN 8.82 USD |
+0.41
|
7.9M MXN 467.53K USD | 148.32 MXN 8.78 USD | 150.1 MXN 8.89 USD | — - | 7.9M MXN 467.53K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
227.85 CNY 33.62 USD |
+0.04
|
2.81M CNY 414.61K USD | 227.8 CNY 33.61 USD | 227.85 CNY 33.62 USD | — - | 2.81M CNY 414.61K USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2206.26 HKD 282.1 USD |
+1.22
|
3.19M HKD 407.43K USD | 2179.18 HKD 278.64 USD | 2206.26 HKD 282.1 USD | — - | 3.19M HKD 407.43K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
445.21 USD — |
-1.97
|
405.27K USD — | 444.13 USD — | 454.14 USD — | — - | 405.27K USD — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
323.4 MXN 19.15 USD |
+0.14
|
6.68M MXN 395.74K USD | 322.43 MXN 19.09 USD | 325.7 MXN 19.29 USD | — - | 6.68M MXN 395.74K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
710.55 MXN 42.07 USD |
+0.14
|
6.68M MXN 395.74K USD | 708.43 MXN 41.95 USD | 715.62 MXN 42.37 USD | — - | 6.68M MXN 395.74K USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
925.93 HKD 118.39 USD |
+0.32
|
2.81M HKD 359.65K USD | 920.31 HKD 117.67 USD | 925.93 HKD 118.39 USD | — - | 2.81M HKD 359.65K USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2759.96 HKD 352.89 USD |
+0.61
|
1.93M HKD 247.14K USD | 2739.28 HKD 350.25 USD | 2759.96 HKD 352.89 USD | — - | 1.93M HKD 247.14K USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2538.47 CNY 374.54 USD |
+0.94
|
1.3M CNY 192.21K USD | 2520.14 CNY 371.84 USD | 2538.51 CNY 374.55 USD | — - | 1.3M CNY 192.21K USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5051.81 CNY 745.38 USD |
+0.94
|
1.25M CNY 184.97K USD | 5014.77 CNY 739.92 USD | 5051.89 CNY 745.39 USD | — - | 1.25M CNY 184.97K USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1670.61 CNY 246.49 USD |
+0.88
|
1.25M CNY 184.79K USD | 1659.39 CNY 244.84 USD | 1670.62 CNY 246.5 USD | — - | 1.25M CNY 184.79K USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6032.2 CNY 890.03 USD |
+1.45
|
1.25M CNY 184K USD | 5953.18 CNY 878.37 USD | 6032.28 CNY 890.05 USD | — - | 1.25M CNY 184K USD |
|
CES China 120 Index
CES120.SS
CN
|
6318.11 CNY 932.22 USD |
+1.08
|
1.21M CNY 177.95K USD | 6266.02 CNY 924.53 USD | 6318.21 CNY 932.23 USD | — - | 1.21M CNY 177.95K USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
941.33 CNY 138.89 USD |
+0.93
|
1.2M CNY 177.66K USD | 941.3 CNY 138.89 USD | 941.37 CNY 138.9 USD | — - | 1.2M CNY 177.66K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1736.7 EUR 2004.73 USD |
-0.36
|
152.05K EUR 175.52K USD | 1723.3 EUR 1989.26 USD | 1752.7 EUR 2023.2 USD | — - | 152.05K EUR 175.52K USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3545.94 HKD 453.39 USD |
+1.45
|
1.3M HKD 165.93K USD | 3496.08 HKD 447.02 USD | 3545.94 HKD 453.39 USD | — - | 1.3M HKD 165.93K USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5807.31 CNY 856.85 USD |
+1.24
|
1.11M CNY 164.21K USD | 5753.27 CNY 848.88 USD | 5825.16 CNY 859.49 USD | — - | 1.11M CNY 164.21K USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2840.14 HKD 363.15 USD |
+1.66
|
1.25M HKD 160.32K USD | 2802 HKD 358.27 USD | 2840.14 HKD 363.15 USD | — - | 1.25M HKD 160.32K USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2197.88 HKD 281.03 USD |
+1.24
|
1.25M HKD 160.31K USD | 2169.66 HKD 277.42 USD | 2197.88 HKD 281.03 USD | — - | 1.25M HKD 160.31K USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1506.12 HKD 192.58 USD |
+1.58
|
1.25M HKD 160.27K USD | 1485.53 HKD 189.94 USD | 1506.12 HKD 192.58 USD | — - | 1.25M HKD 160.27K USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5283.44 HKD 675.55 USD |
+1.23
|
1.25M HKD 160.27K USD | 5211.94 HKD 666.41 USD | 5283.44 HKD 675.55 USD | — - | 1.25M HKD 160.27K USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2786.57 HKD 356.3 USD |
+1.46
|
1.25M HKD 159.42K USD | 2746.1 HKD 351.12 USD | 2786.57 HKD 356.3 USD | — - | 1.25M HKD 159.42K USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2260.33 HKD 289.01 USD |
+1.25
|
1.21M HKD 154.6K USD | 2229.99 HKD 285.13 USD | 2260.33 HKD 289.01 USD | — - | 1.21M HKD 154.6K USD |
