$3.36T
Capitalizzazione totale
$119.73B
Volume totale
BTC 61.66%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX MEDIUM CAP... INDC.MC 16802.4 EUR 18367.29 USD
+0.02
4.87M EUR 5.32M USD 16716.2 EUR 18273.07 USD 16833.3 EUR 18401.07 USD 4.87M EUR 5.32M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19587.3 EUR 21411.57 USD
+0.02
4.87M EUR 5.32M USD 19486.9 EUR 21301.81 USD 19623.3 EUR 21450.92 USD 4.87M EUR 5.32M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21589.8 EUR 23600.57 USD
+0.02
4.87M EUR 5.32M USD 21479 EUR 23479.45 USD 21629.4 EUR 23643.86 USD 4.87M EUR 5.32M USD
Dow Jones U.S. Commodity Chemic DJUSCC 735.99 USD
-0.81
5.3M USD 733.44 USD 740.05 USD 5.3M USD
Dow Jones U.S. Railroads Index DJUSRR 3211.22 USD
-0.76
5.22M USD 3203.17 USD 3228.84 USD 5.22M USD
Conglomerates Index 399249.SZ 2328.22 CNY 323.72 USD
+1.15
36.72M CNY 5.11M USD 2281.47 CNY 317.22 USD 2329.18 CNY 323.86 USD 36.72M CNY 5.11M USD
Dow Jones U.S. Industrial & Off DJUSIO 97.58 USD
-0.67
5.08M USD 96.71 USD 97.94 USD 5.08M USD
S&P 500 Gold (Sub Ind) SP500-15104030 141.38 USD
+0.81
4.97M USD 140.11 USD 141.65 USD 4.97M USD
Euronext Expand All-Share Index OAAX.OL 84.48 NOK 8.1 USD
+0.05
50.91M NOK 4.88M USD 83.67 NOK 8.03 USD 85.52 NOK 8.2 USD 50.91M NOK 4.88M USD
QE Telecoms Index QTLC.QA 2096.16 QAR 575.87 USD
-0.86
17.48M QAR 4.8M USD 2091.49 QAR 574.59 USD 2128.64 QAR 584.79 USD 17.48M QAR 4.8M USD
CNI Oil & Gas 399439.SZ 1718.53 CNY 238.95 USD
+1.09
34.4M CNY 4.78M USD 1679.6 CNY 233.54 USD 1722.05 CNY 239.44 USD 34.4M CNY 4.78M USD
Dow Jones U.S. Apparel Retailer DJUSRA 1624.24 USD
-0.25
4.71M USD 1616.13 USD 1629.52 USD 4.71M USD
^SPTTFS SPTTFS 504.67 CAD 374.5 USD
-0.24
6.32M CAD 4.69M USD 504 CAD 374 USD 506.07 CAD 375.53 USD 6.32M CAD 4.69M USD
Dow Jones U.S. Durable Househol DJUSHD 122.07 USD
-0.96
4.62M USD 121.16 USD 122.93 USD 4.62M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 289.38 USD
0
32.77M CNY 4.56M USD 2056.22 CNY 285.9 USD 2097.02 CNY 291.58 USD 32.77M CNY 4.56M USD
CNI B SHARE INDEX 399318.SZ 4900.36 CNY 681.36 USD
+0.19
31.44M CNY 4.37M USD 4889.86 CNY 679.9 USD 4908.58 CNY 682.51 USD 31.44M CNY 4.37M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 5.81 USD
+2.11
4.35M USD 5.67 USD 5.89 USD 4.35M USD
EGX 30 Price Return Index CASE30 30726 EGP 999.22 USD
-1.02
130.13M EGP 4.23M USD 30617.7 EGP 995.7 USD 31118 EGP 1011.97 USD 30 130.13M EGP 4.23M USD
S&P Composite 1500 IT Consultin SP1500-45102010 876 USD
+0.5
4.17M USD 868.96 USD 876.77 USD 4.17M USD
Dow Jones U.S. Residential REIT DJUSRN 239.27 USD
+0.02
4.14M USD 237.95 USD 240.33 USD 4.14M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 95.4 USD
+0.3
4.14M USD 94.54 USD 95.63 USD 4.14M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 555.34 USD
-0.94
4.13M USD 552.06 USD 559.55 USD 4.13M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1714.97 USD
+0.33
4.12M USD 1695.41 USD 1718.29 USD 4.12M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 93.51 USD
-1.66
4.09M USD 93.21 USD 95.18 USD 4.09M USD
S&P/TSX Capped Consumer Discret GSPTTCD 323 CAD 239.69 USD
-0.1
5.5M CAD 4.08M USD 322.23 CAD 239.11 USD 323.54 CAD 240.09 USD 5.5M CAD 4.08M USD
Dow Jones U.S. Tobacco Index DJUSTB 1195.01 USD
+0.41
4.03M USD 1180.13 USD 1196.39 USD 4.03M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1089.34 CNY 151.47 USD
-0.55
28.23M CNY 3.92M USD 1088.59 CNY 151.36 USD 1098.92 CNY 152.8 USD 28.23M CNY 3.92M USD
Dow Jones U.S. Life Insurance I DJUSIL 1206.24 USD
-1.03
3.9M USD 1203.35 USD 1219.24 USD 3.9M USD
S&P 500 Industrial Machinery & SP500-20106020 2069.2 USD
-0.48
3.9M USD 2063.61 USD 2077.97 USD 3.9M USD
Dow Jones U.S. Insurance Broker DJUSIB 784.78 USD
-0.03
3.74M USD 779.17 USD 786.51 USD 3.74M USD
Dow Jones U.S. Heavy Constructi DJUSHV 1756.91 USD
-0.29
3.66M USD 1739.82 USD 1763.28 USD 3.66M USD
Real Estate Mgmt & Dev't Index TRMI.SR 3487.59 SAR 930.4 USD
-1.32
13.43M SAR 3.58M USD 3482.78 SAR 929.11 USD 3523.93 SAR 940.09 USD 13.43M SAR 3.58M USD
Dow Jones U.S. Specialty Financ DJUSSP 726.89 USD
-0.91
3.51M USD 725.99 USD 733.24 USD 3.51M USD
Dow Jones U.S. Distillers & Vin DJUSVN 314.76 USD
-0.34
3.42M USD 312.72 USD 315.75 USD 3.42M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2559.92 USD
+0.7
3.36M USD 2537.69 USD 2564.46 USD 3.36M USD
Dow Jones U.S. Auto Parts Index DJUSAT 366.83 USD
-0.83
3.25M USD 365.83 USD 368.89 USD 3.25M USD
CNI ETF INDEX 399380.SZ 1511.89 CNY 210.22 USD
-0.24
23.38M CNY 3.25M USD 1509.42 CNY 209.87 USD 1518.23 CNY 211.1 USD 23.38M CNY 3.25M USD
Dow Jones U.S. Industrial Suppl DJUSDS 856.79 USD
-0.03
3.01M USD 853.15 USD 862.99 USD 3.01M USD
S&P 500 Electrical Equipment (I SP500-201040 2173.57 USD
-0.54
3.01M USD 2168.03 USD 2188.84 USD 3.01M USD
Dow Jones U.S. Business Trainin DJUSBE 119.19 USD
-0.26
2.99M USD 118.13 USD 119.27 USD 2.99M USD
NEEQ Innovation Component Index 899003.SS 1004.56 CNY 139.68 USD
-0.3
21.24M CNY 2.95M USD 1002.69 CNY 139.42 USD 1010.99 CNY 140.57 USD 21.24M CNY 2.95M USD
S&P/TSX Capped Industrials Inde GSPTTIN 475.39 CAD 352.77 USD
-0.59
3.97M CAD 2.95M USD 474.85 CAD 352.37 USD 477.78 CAD 354.54 USD 3.97M CAD 2.95M USD
Dow Jones U.S. Computer Service DJUSDV 295.39 USD
+0.59
2.83M USD 292.89 USD 295.89 USD 2.83M USD
S&P 600 Automobile Components ( SP600-251010 136.05 USD
-0.72
2.7M USD 135.64 USD 136.96 USD 2.7M USD
S&P 500 Consumer Finance (Indus SP500-402020 2336.06 USD
-0.5
2.61M USD 2324.62 USD 2342.72 USD 2.61M USD
S&P 500 Home Improvement Retail SP500-25504030 3616.35 USD
-0.63
2.58M USD 3611.54 USD 3640.21 USD 2.58M USD
Oslo Børs Equity Certificate I OSEEX.OL 6203.77 NOK 595.11 USD
-0.94
25.7M NOK 2.47M USD 6195.82 NOK 594.35 USD 6262.55 NOK 600.75 USD 25.7M NOK 2.47M USD
Dow Jones U.S. Delivery Service DJUSAF 1039.78 USD
-0.54
2.44M USD 1035.5 USD 1043.33 USD 2.44M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P/TSX Income Trust Index GSPRTCM 213.2 CAD 158.21 USD
-0.42
3.23M CAD 2.39M USD 212.29 CAD 157.53 USD 214 CAD 158.8 USD 3.23M CAD 2.39M USD
Dow Jones U.S. Real Estate Inve DJUSRH 669.73 USD
-1.01
2.37M USD 667.36 USD 675.36 USD 2.37M USD
^GSPRTRE GSPRTRE 156.69 CAD 116.27 USD
-0.49
3.12M CAD 2.31M USD 155.67 CAD 115.52 USD 157.43 CAD 116.82 USD 3.12M CAD 2.31M USD
Dow Jones U.S. Medical Supplies DJUSMS 1697.03 USD
+0.46
2.3M USD 1682.17 USD 1697.72 USD 2.3M USD
S&P Composite 1500 - Research & SP1500-20202020 407.51 USD
-0.65
2.3M USD 403.34 USD 410.18 USD 2.3M USD
S&P/TSX Capped Real Estate Inde GSPTTRE 315.76 CAD 234.31 USD
-0.41
3.09M CAD 2.29M USD 314.19 CAD 233.15 USD 316.95 CAD 235.2 USD 3.09M CAD 2.29M USD
Dow Jones U.S. Defense Index DJUSDN 732.44 USD
+1.01
2.29M USD 723.64 USD 733.79 USD 2.29M USD
IBEX 35... CONSTRUCCION INDIC.MC 2551.8 EUR 2789.46 USD
-0.95
2.09M EUR 2.28M USD 2537.4 EUR 2773.72 USD 2558.2 EUR 2796.46 USD 2.09M EUR 2.28M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 3623.7 USD
-0.16
2.28M USD 3605.07 USD 3635 USD 2.28M USD
Dow Jones U.S. Real Estate Serv DJUSES 319.27 USD
-1.03
2.25M USD 318.14 USD 322.05 USD 2.25M USD
Dow Jones U.S. Aluminum Index DJUSAL 99.48 USD
+0.38
2.2M USD 98.21 USD 100.74 USD 2.2M USD
S&P 500 Life & Health Insurance SP500-40301020 533.15 USD
-0.89
2.15M USD 531.8 USD 538.69 USD 2.15M USD
Dow Jones U.S. Drug Retailers I DJUSRD 1181.99 USD
+0.91
2.06M USD 1170.28 USD 1183.57 USD 2.06M USD
S&P/TSX Capped Information Tech SPTTTK 283.66 CAD 210.49 USD
+0.19
2.73M CAD 2.03M USD 282.11 CAD 209.34 USD 284.62 CAD 211.21 USD 2.73M CAD 2.03M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
Dow Jones U.S. Publishing Index DJUSPB 789.67 USD
-2.13
1.89M USD 786.82 USD 804.79 USD 1.89M USD
S&P/TSX Capped Telecommunicatio GSPTTTS 139.63 CAD 103.61 USD
-0.86
2.54M CAD 1.88M USD 139.22 CAD 103.31 USD 140.77 CAD 104.46 USD 2.54M CAD 1.88M USD
Dow Jones U.S. Hotels Index DJUSLG 4023.53 USD
+0.49
1.87M USD 3970.76 USD 4033.68 USD 1.87M USD
S&P 400 Chemicals (Industry) SP400-151010 558.81 USD
-0.43
1.85M USD 554.44 USD 559.36 USD 1.85M USD
Consumer Discretionary Distribu TRLI.SR 7136.36 SAR 1903.79 USD
-1.25
6.54M SAR 1.74M USD 7111.31 SAR 1897.11 USD 7239.59 SAR 1931.33 USD 6.54M SAR 1.74M USD
S&P/TSX Capped Utilities Index GSPTTUT 329.12 CAD 244.23 USD
-0.38
2.3M CAD 1.71M USD 328.14 CAD 243.5 USD 330.26 CAD 245.07 USD 2.3M CAD 1.71M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 83.67 USD
+0.54
1.7M USD 81.97 USD 83.85 USD 1.7M USD
SZSE B Share Index 399108.SZ 1163.01 CNY 161.71 USD
+0.47
11.99M CNY 1.67M USD 1157.06 CNY 160.88 USD 1164.09 CNY 161.86 USD 11.99M CNY 1.67M USD
S&P/BMV Total Mexico ESG Index EE.MX 1516.65 MXN 89.8 USD
-0.21
27.11M MXN 1.61M USD 1508.83 MXN 89.34 USD 1519.91 MXN 90 USD 27.11M MXN 1.61M USD
INDICE ITX INVERSO X5 I5S.MC 1118.5 EUR 1222.67 USD
+9.24
1.46M EUR 1.6M USD 1049.1 EUR 1146.81 USD 1118.5 EUR 1222.67 USD 1.46M EUR 1.6M USD
INDICE ITX INVERSO X3 I3S.MC 6725.8 EUR 7352.21 USD
+5.54
1.46M EUR 1.6M USD 6466.8 EUR 7069.09 USD 6725.8 EUR 7352.21 USD 1.46M EUR 1.6M USD
INDICE ITX APALANCADO X3 I3L.MC 7717.1 EUR 8435.83 USD
-5.59
1.46M EUR 1.6M USD 7717.1 EUR 8435.83 USD 8049.3 EUR 8798.97 USD 1.46M EUR 1.6M USD
INDICE ITX APALANCADO X5 I5L.MC 202.6 EUR 221.47 USD
-9.31
1.46M EUR 1.6M USD 202.6 EUR 221.47 USD 217.7 EUR 237.98 USD 1.46M EUR 1.6M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 473.2 MXN 28.02 USD
-0.12
26.81M MXN 1.59M USD 470.45 MXN 27.86 USD 473.96 MXN 28.06 USD 26.81M MXN 1.59M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 748.69 MXN 44.33 USD
-0.09
26.81M MXN 1.59M USD 744.34 MXN 44.07 USD 749.89 MXN 44.4 USD 26.81M MXN 1.59M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 398.74 MXN 23.61 USD
-0.17
26.55M MXN 1.57M USD 396.83 MXN 23.5 USD 399.38 MXN 23.65 USD 26.55M MXN 1.57M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 387.68 MXN 22.96 USD
-0.18
26.55M MXN 1.57M USD 385.99 MXN 22.86 USD 388.47 MXN 23 USD 26.55M MXN 1.57M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 582.89 MXN 34.51 USD
-0.16
26.55M MXN 1.57M USD 580.34 MXN 34.36 USD 584.07 MXN 34.58 USD 26.55M MXN 1.57M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 487.15 MXN 28.85 USD
-0.17
26.55M MXN 1.57M USD 484.76 MXN 28.7 USD 488.12 MXN 28.9 USD 26.55M MXN 1.57M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 436.97 MXN 25.87 USD
-0.11
26.55M MXN 1.57M USD 435.04 MXN 25.76 USD 437.74 MXN 25.92 USD 26.55M MXN 1.57M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 671.69 MXN 39.77 USD
-0.1
26.55M MXN 1.57M USD 668.71 MXN 39.6 USD 672.86 MXN 39.84 USD 26.55M MXN 1.57M USD
S&P/BMV China SX20 Index TR CT.MX 641.05 MXN 37.96 USD
-0.29
26.39M MXN 1.56M USD 639.75 MXN 37.88 USD 643.01 MXN 38.07 USD 26.39M MXN 1.56M USD
S&P/BMV China SX20 Index CX.MX 506.39 MXN 29.98 USD
-0.29
26.39M MXN 1.56M USD 505.37 MXN 29.92 USD 507.95 MXN 30.08 USD 26.39M MXN 1.56M USD
S&P 500 Computer & Electronics SP500-25504020 440.35 USD
-1.02
1.52M USD 435.13 USD 441.1 USD 1.52M USD
S&P/BMV IRT IRT.MX 95614.58 MXN 5661.55 USD
-0.1
25.49M MXN 1.51M USD 95062.31 MXN 5628.85 USD 95858 MXN 5675.97 USD 25.49M MXN 1.51M USD
S&P/BMV IPC Risk Weighted Index PT.MX 524.37 MXN 31.05 USD
-0.17
25.23M MXN 1.49M USD 521.86 MXN 30.9 USD 525.26 MXN 31.1 USD 25.23M MXN 1.49M USD
IPC MEXICO MXX 56975.24 MXN 3373.63 USD
-0.13
25.22M MXN 1.49M USD 56645.04 MXN 3354.08 USD 57119.28 MXN 3382.16 USD 34 25.22M MXN 1.49M USD
Dow Jones U.S. Trucking Index DJUSTK 1403.62 USD
-0.5
1.47M USD 1397.01 USD 1412.41 USD 1.47M USD
S&P/BMV Bursa Optimo Index VD.MX 264.55 MXN 15.66 USD
-0.2
24.56M MXN 1.45M USD 263.24 MXN 15.59 USD 265.08 MXN 15.7 USD 24.56M MXN 1.45M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 409.16 MXN 24.23 USD
-0.18
24.56M MXN 1.45M USD 407.13 MXN 24.11 USD 409.98 MXN 24.28 USD 24.56M MXN 1.45M USD
Dow Jones U.S. Gas Distribution DJUSGU 352.53 USD
+0.02
1.44M USD 349.1 USD 353.56 USD 1.44M USD
Crane Company CR.MX 606.77 MXN 35.93 USD
-0.11
24.12M MXN 1.43M USD 603.57 MXN 35.74 USD 607.45 MXN 35.97 USD 24.12M MXN 1.43M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 755.55 MXN 44.74 USD
-0.11
24.12M MXN 1.43M USD 751.45 MXN 44.5 USD 756.65 MXN 44.8 USD 24.12M MXN 1.43M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
Dow Jones U.S. Waste & Disposal DJUSPC 689.57 USD
+0.1
1.37M USD 683.94 USD 689.57 USD 1.37M USD