Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Corporate Bond 399302.SZ | 219 CNY 30.45 USD |
+0.03
|
65.6M CNY 9.12M USD | 218.98 CNY 30.45 USD | 219 CNY 30.45 USD | — - | 65.6M CNY 9.12M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 84.71 USD — |
+1.01
|
9.01M USD — | 83.8 USD — | 85.61 USD — | — - | 9.01M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1029.07 USD — |
+0.98
|
8.92M USD — | 1020.11 USD — | 1034.59 USD — | — - | 8.92M USD — |
| Hotel and Catering Index 399238.SZ | 1317.38 CNY 183.17 USD |
+1.62
|
64.01M CNY 8.9M USD | 1288.91 CNY 179.21 USD | 1322.47 CNY 183.88 USD | — - | 64.01M CNY 8.9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1679.03 USD — |
-0.31
|
8.5M USD — | 1663.54 USD — | 1686.91 USD — | — - | 8.5M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 479.5 CAD 355.82 USD |
-0.19
|
11.16M CAD 8.28M USD | 476.76 CAD 353.78 USD | 480.62 CAD 356.65 USD | — - | 11.16M CAD 8.28M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 128.56 USD — |
+1.76
|
8.14M USD — | 125.71 USD — | 129.41 USD — | — - | 8.14M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.73 USD — |
+1.28
|
8.1M USD — | 134.97 USD — | 136.71 USD — | — - | 8.1M USD — |
| Conglomerates Index 399249.SZ | 2345.45 CNY 326.12 USD |
+3.57
|
57.53M CNY 8M USD | 2256.68 CNY 313.78 USD | 2359.4 CNY 328.06 USD | — - | 57.53M CNY 8M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1880.6 EUR 2055.75 USD |
+0.29
|
7.02M EUR 7.68M USD | 1820.4 EUR 1989.94 USD | 1923.1 EUR 2102.21 USD | — - | 7.02M EUR 7.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 4164.6 EUR 4552.47 USD |
+0.19
|
7.02M EUR 7.68M USD | 4084.5 EUR 4464.91 USD | 4221.1 EUR 4614.23 USD | — - | 7.02M EUR 7.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 109.8 EUR 120.03 USD |
-0.27
|
7.02M EUR 7.68M USD | 108.3 EUR 118.39 USD | 111.9 EUR 122.32 USD | — - | 7.02M EUR 7.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 87.5 EUR 95.65 USD |
-0.57
|
7.02M EUR 7.68M USD | 85.5 EUR 93.46 USD | 90.4 EUR 98.82 USD | — - | 7.02M EUR 7.68M USD |
| QE Consumer Goods & Services In QCON.QA | 7904.54 QAR 2171.58 USD |
-0.77
|
27.46M QAR 7.54M USD | 7902.57 QAR 2171.04 USD | 7980.85 QAR 2192.54 USD | — - | 27.46M QAR 7.54M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3747.77 USD — |
-1.51
|
7.53M USD — | 3730.86 USD — | 3788.72 USD — | — - | 7.53M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1796.8 EUR 1964.15 USD |
-0.45
|
6.85M EUR 7.48M USD | 1793.2 EUR 1960.21 USD | 1813.3 EUR 1982.18 USD | — - | 6.85M EUR 7.48M USD |
| CSI Smart Select Convertible Bo 931259.SS | 179.89 CNY 25.01 USD |
+0.41
|
53.67M CNY 7.46M USD | 179.24 CNY 24.92 USD | 179.98 CNY 25.02 USD | — - | 53.67M CNY 7.46M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1527.9 EUR 1670.2 USD |
-0.3
|
6.73M EUR 7.35M USD | 1519.7 EUR 1661.24 USD | 1550.2 EUR 1694.58 USD | — - | 6.73M EUR 7.35M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2110.83 USD — |
+1.34
|
7.3M USD — | 2075.92 USD — | 2122.96 USD — | — - | 7.3M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 760.73 CNY 105.77 USD |
+0.11
|
51.71M CNY 7.19M USD | 759.84 CNY 105.65 USD | 762.94 CNY 106.08 USD | — - | 51.71M CNY 7.19M USD |
| SSE Utilities Index 000007.SS | 4638.7 CNY 644.98 USD |
+0.02
|
50.1M CNY 6.97M USD | 4625.47 CNY 643.14 USD | 4646.13 CNY 646.01 USD | — - | 50.1M CNY 6.97M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 541.09 USD — |
-0.49
|
6.8M USD — | 536.5 USD — | 544.55 USD — | — - | 6.8M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 480.46 MXN 28.45 USD |
-0.42
|
112.03M MXN 6.63M USD | 480.06 MXN 28.43 USD | 484.63 MXN 28.7 USD | — - | 112.03M MXN 6.63M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 760 MXN 45 USD |
-0.42
|
112.03M MXN 6.63M USD | 759.38 MXN 44.96 USD | 766.6 MXN 45.39 USD | — - | 112.03M MXN 6.63M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 97.57 USD — |
+1.96
|
6.63M USD — | 96.51 USD — | 99.14 USD — | — - | 6.63M USD — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 8657.48 MXN 512.63 USD |
+2021.41
|
110.4M MXN 6.54M USD | 403.71 MXN 23.9 USD | 407.87 MXN 24.15 USD | — - | 110.4M MXN 6.54M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 615.3 MXN 36.43 USD |
-0.49
|
110.4M MXN 6.54M USD | 613.98 MXN 36.36 USD | 620.31 MXN 36.73 USD | — - | 110.4M MXN 6.54M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 393.43 MXN 23.3 USD |
-0.3
|
110.4M MXN 6.54M USD | 391.98 MXN 23.21 USD | 396.14 MXN 23.46 USD | — - | 110.4M MXN 6.54M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 591.43 MXN 35.02 USD |
-0.3
|
110.4M MXN 6.54M USD | 589.25 MXN 34.89 USD | 595.5 MXN 35.26 USD | — - | 110.4M MXN 6.54M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 496.47 MXN 29.4 USD |
-0.38
|
110.4M MXN 6.54M USD | 494.63 MXN 29.29 USD | 500.74 MXN 29.65 USD | — - | 110.4M MXN 6.54M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 769.52 MXN 45.57 USD |
-0.37
|
110.4M MXN 6.54M USD | 766.66 MXN 45.4 USD | 776.14 MXN 45.96 USD | — - | 110.4M MXN 6.54M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 443.58 MXN 26.27 USD |
-0.4
|
110.4M MXN 6.54M USD | 442.37 MXN 26.19 USD | 447.36 MXN 26.49 USD | — - | 110.4M MXN 6.54M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 681.76 MXN 40.37 USD |
-0.39
|
110.4M MXN 6.54M USD | 679.89 MXN 40.26 USD | 687.55 MXN 40.71 USD | — - | 110.4M MXN 6.54M USD |
| EGX 30 Price Return Index CASE30 | 32677.9 EGP 1062.7 USD |
+1
|
197.54M EGP 6.42M USD | 32317.9 EGP 1050.99 USD | 32703.9 EGP 1063.54 USD | 30 - | 197.54M EGP 6.42M USD |
| S&P/TSX Capped Information Tech SPTTTK | 283.43 CAD 210.32 USD |
-0.84
|
8.64M CAD 6.41M USD | 281.79 CAD 209.11 USD | 286.85 CAD 212.86 USD | — - | 8.64M CAD 6.41M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2535.03 HKD 324.13 USD |
+1.28
|
49.69M HKD 6.35M USD | 2503.85 HKD 320.15 USD | 2536.28 HKD 324.3 USD | — - | 49.69M HKD 6.35M USD |
| CES Gaming Top 10 Index CESG10.SS | 2535.03 HKD 324.13 USD |
+1.28
|
49.69M HKD 6.35M USD | 2503.85 HKD 320.15 USD | 2536.28 HKD 324.3 USD | — - | 49.69M HKD 6.35M USD |
| IPC MEXICO MXX | 57813.38 MXN 3423.26 USD |
-0.43
|
106.86M MXN 6.33M USD | 57748.99 MXN 3419.45 USD | 58325.75 MXN 3453.6 USD | 34 - | 106.86M MXN 6.33M USD |
| S&P/BMV IRT IRT.MX | 97000.95 MXN 5743.64 USD |
-0.43
|
106.86M MXN 6.33M USD | 96892.91 MXN 5737.25 USD | 97860.61 MXN 5794.55 USD | — - | 106.86M MXN 6.33M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1411.84 USD — |
+0.93
|
6.32M USD — | 1395.84 USD — | 1424.68 USD — | — - | 6.32M USD — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1335.01 MXN 79.05 USD |
-0.46
|
105.23M MXN 6.23M USD | 1334 MXN 78.99 USD | 1346.33 MXN 79.72 USD | — - | 105.23M MXN 6.23M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 348.94 MXN 20.66 USD |
-0.51
|
105.23M MXN 6.23M USD | 348.18 MXN 20.62 USD | 351.83 MXN 20.83 USD | — - | 105.23M MXN 6.23M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 530.87 MXN 31.43 USD |
-0.51
|
105.23M MXN 6.23M USD | 529.72 MXN 31.37 USD | 535.27 MXN 31.69 USD | — - | 105.23M MXN 6.23M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1333.16 USD — |
-0.99
|
6.15M USD — | 1309.15 USD — | 1339.11 USD — | — - | 6.15M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 215.71 CAD 160.07 USD |
+0.8
|
8.24M CAD 6.11M USD | 213.93 CAD 158.75 USD | 216.41 CAD 160.59 USD | — - | 8.24M CAD 6.11M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 268.04 MXN 15.87 USD |
-0.45
|
101.88M MXN 6.03M USD | 267.65 MXN 15.85 USD | 270.52 MXN 16.02 USD | — - | 101.88M MXN 6.03M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 414.48 MXN 24.54 USD |
-0.45
|
101.88M MXN 6.03M USD | 413.88 MXN 24.51 USD | 418.31 MXN 24.77 USD | — - | 101.88M MXN 6.03M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 941.15 USD — |
-0.77
|
5.96M USD — | 936.79 USD — | 949.28 USD — | — - | 5.96M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 564.68 USD — |
-0.77
|
5.96M USD — | 562.19 USD — | 569.56 USD — | — - | 5.96M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 689.54 USD — |
-1
|
5.95M USD — | 681.36 USD — | 695.36 USD — | — - | 5.95M USD — |
| Consumer Svc Index TCSI.SR | 4153.69 SAR 1108.09 USD |
+0.7
|
22.3M SAR 5.95M USD | 4132.89 SAR 1102.55 USD | 4166.88 SAR 1111.61 USD | — - | 22.3M SAR 5.95M USD |
| INDICE TEF INVERSO X3 T3S.MC | 81.8 EUR 89.42 USD |
+1.74
|
5.38M EUR 5.89M USD | 79.4 EUR 86.79 USD | 81.8 EUR 89.42 USD | — - | 5.38M EUR 5.89M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 101.1 EUR 110.52 USD |
+2.85
|
5.38M EUR 5.89M USD | 96.2 EUR 105.16 USD | 101.2 EUR 110.63 USD | — - | 5.38M EUR 5.89M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 428.9 EUR 468.85 USD |
-1.83
|
5.38M EUR 5.89M USD | 428.6 EUR 468.52 USD | 442 EUR 483.17 USD | — - | 5.38M EUR 5.89M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 273 EUR 298.43 USD |
-3.05
|
5.38M EUR 5.89M USD | 272.7 EUR 298.1 USD | 287.1 EUR 313.84 USD | — - | 5.38M EUR 5.89M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 653.94 USD — |
+0.3
|
5.77M USD — | 649.35 USD — | 658.77 USD — | — - | 5.77M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1545.66 MXN 91.52 USD |
-0.59
|
96.31M MXN 5.7M USD | 1544.27 MXN 91.44 USD | 1558.69 MXN 92.29 USD | — - | 96.31M MXN 5.7M USD |
| IBEX MEDIUM CAP... INDC.MC | 17126.8 EUR 18721.91 USD |
-0.81
|
5.19M EUR 5.67M USD | 17075.1 EUR 18665.39 USD | 17210.5 EUR 18813.4 USD | — - | 5.19M EUR 5.67M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19924.1 EUR 21779.73 USD |
-0.12
|
5.19M EUR 5.67M USD | 19864 EUR 21714.04 USD | 20021.5 EUR 21886.2 USD | — - | 5.19M EUR 5.67M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21950.3 EUR 23994.64 USD |
+0.04
|
5.19M EUR 5.67M USD | 21884 EUR 23922.17 USD | 22057.5 EUR 24111.83 USD | — - | 5.19M EUR 5.67M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 353.03 USD — |
0
|
5.57M USD — | 350.31 USD — | 355 USD — | — - | 5.57M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 5455.42 MXN 323.03 USD |
-0.5
|
93.48M MXN 5.54M USD | 5451.08 MXN 322.77 USD | 5508.24 MXN 326.16 USD | — - | 93.48M MXN 5.54M USD |
| S&P/BMV INMEX INMEX.MX | 3578.93 MXN 211.92 USD |
-0.5
|
93.48M MXN 5.54M USD | 3576.08 MXN 211.75 USD | 3613.57 MXN 213.97 USD | — - | 93.48M MXN 5.54M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 166.01 CNY 23.08 USD |
+0.38
|
38.91M CNY 5.41M USD | 165.42 CNY 23 USD | 166.26 CNY 23.12 USD | — - | 38.91M CNY 5.41M USD |
| 300 SZSE 399972.SZ | 4332.34 CNY 602.38 USD |
+0.46
|
38.68M CNY 5.38M USD | 4311.91 CNY 599.54 USD | 4347.45 CNY 604.48 USD | — - | 38.68M CNY 5.38M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4332.34 CNY 602.38 USD |
+0.46
|
38.68M CNY 5.38M USD | 4311.91 CNY 599.54 USD | 4347.45 CNY 604.48 USD | — - | 38.68M CNY 5.38M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 318.75 CAD 236.53 USD |
+0.55
|
7.18M CAD 5.33M USD | 316.86 CAD 235.13 USD | 320.07 CAD 237.51 USD | — - | 7.18M CAD 5.33M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 868.75 USD — |
-0.13
|
5.32M USD — | 860.61 USD — | 873.79 USD — | — - | 5.32M USD — |
| CNI B SHARE INDEX 399318.SZ | 4954.71 CNY 688.92 USD |
-0.04
|
38.11M CNY 5.3M USD | 4948.79 CNY 688.1 USD | 4970.69 CNY 691.14 USD | — - | 38.11M CNY 5.3M USD |
| Dow Jones U.S. Real Estate Serv DJUSES | 311.7 USD — |
+0.29
|
5.19M USD — | 309.5 USD — | 314.03 USD — | — - | 5.19M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 652.35 MXN 38.63 USD |
+1.83
|
86.36M MXN 5.11M USD | 647.71 MXN 38.35 USD | 654.32 MXN 38.74 USD | — - | 86.36M MXN 5.11M USD |
| S&P/BMV China SX20 Index CX.MX | 515.92 MXN 30.55 USD |
+1.83
|
86.36M MXN 5.11M USD | 512.24 MXN 30.33 USD | 517.47 MXN 30.64 USD | — - | 86.36M MXN 5.11M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1088.65 CNY 151.37 USD |
-0.04
|
36.7M CNY 5.1M USD | 1085.47 CNY 150.93 USD | 1090.06 CNY 151.57 USD | — - | 36.7M CNY 5.1M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1988.64 USD — |
-0.41
|
5.09M USD — | 1987.57 USD — | 2005.47 USD — | — - | 5.09M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 158.69 CAD 117.76 USD |
+0.62
|
6.84M CAD 5.07M USD | 157.69 CAD 117.02 USD | 159.37 CAD 118.26 USD | — - | 6.84M CAD 5.07M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3760.92 USD — |
-0.62
|
5.04M USD — | 3753.27 USD — | 3786.38 USD — | — - | 5.04M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 726.92 USD — |
+0.08
|
5M USD — | 720.01 USD — | 728.62 USD — | — - | 5M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1619.83 MXN 95.91 USD |
-0.5
|
83.88M MXN 4.97M USD | 1618.53 MXN 95.84 USD | 1632.49 MXN 96.66 USD | — - | 83.88M MXN 4.97M USD |
| Euronext Expand All-Share Index OAAX.OL | 85.34 NOK 8.19 USD |
+0.11
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 796.63 USD — |
-0.22
|
4.86M USD — | 793.21 USD — | 799.91 USD — | — - | 4.86M USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 704.08 MXN 41.69 USD |
-0.58
|
80.81M MXN 4.78M USD | 703.56 MXN 41.66 USD | 710.11 MXN 42.05 USD | — - | 80.81M MXN 4.78M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 445.47 MXN 26.38 USD |
-0.58
|
80.81M MXN 4.78M USD | 445.14 MXN 26.36 USD | 449.28 MXN 26.6 USD | — - | 80.81M MXN 4.78M USD |
| S&P/BMV Dividend Index DS.MX | 326.1 MXN 19.31 USD |
-0.23
|
77.96M MXN 4.62M USD | 325.13 MXN 19.25 USD | 327.9 MXN 19.42 USD | — - | 77.96M MXN 4.62M USD |
| Dynatrace, Inc. DT.MX | 444.14 MXN 26.3 USD |
-0.23
|
77.96M MXN 4.62M USD | 442.82 MXN 26.22 USD | 446.59 MXN 26.44 USD | — - | 77.96M MXN 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 454.37 USD — |
-0.37
|
4.4M USD — | 453.18 USD — | 461.24 USD — | — - | 4.4M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 823.87 MXN 48.78 USD |
-0.41
|
71.11M MXN 4.21M USD | 819.31 MXN 48.51 USD | 830.41 MXN 49.17 USD | — - | 71.11M MXN 4.21M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 520.97 MXN 30.85 USD |
-0.41
|
71.11M MXN 4.21M USD | 518.09 MXN 30.68 USD | 525.11 MXN 31.09 USD | — - | 71.11M MXN 4.21M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4101.1 USD — |
-0.11
|
4.18M USD — | 4088.11 USD — | 4131.81 USD — | — - | 4.18M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 348.52 USD — |
+0.8
|
3.91M USD — | 343.49 USD — | 352.21 USD — | — - | 3.91M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 629.99 USD — |
-0.16
|
3.83M USD — | 624.97 USD — | 632.58 USD — | — - | 3.83M USD — |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24911.19 CNY 3463.74 USD |
+0.64
|
26.39M CNY 3.67M USD | 24776.61 CNY 3445.02 USD | 24919.77 CNY 3464.93 USD | — - | 26.39M CNY 3.67M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2599.31 USD — |
-1.21
|
3.29M USD — | 2569.14 USD — | 2627.6 USD — | — - | 3.29M USD — |
| NEEQ Innovation Component Index 899003.SS | 998.38 CNY 138.82 USD |
+0.04
|
23.61M CNY 3.28M USD | 997.93 CNY 138.76 USD | 1004.53 CNY 139.67 USD | — - | 23.61M CNY 3.28M USD |
| SSE B Share Index 000003.SS | 256.89 CNY 35.72 USD |
+0.26
|
22.78M CNY 3.17M USD | 255.69 CNY 35.55 USD | 257.55 CNY 35.81 USD | — - | 22.78M CNY 3.17M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 317.45 CAD 235.57 USD |
-0.33
|
4.17M CAD 3.09M USD | 316.98 CAD 235.22 USD | 319.49 CAD 237.08 USD | — - | 4.17M CAD 3.09M USD |