Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE TEF INVERSO X3 T3S.MC | 68.4 EUR 74.77 USD |
-0.73
|
9.69M EUR 10.59M USD | 66.9 EUR 73.13 USD | 69 EUR 75.43 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 235.4 EUR 257.32 USD |
+0.68
|
9.69M EUR 10.59M USD | 233.2 EUR 254.92 USD | 240.4 EUR 262.79 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 61.9 EUR 67.67 USD |
+1.14
|
9.69M EUR 10.59M USD | 61 EUR 66.68 USD | 64.1 EUR 70.07 USD | — - | 9.69M EUR 10.59M USD |
| QE Banks and Financial Services QBNK.QA | 5064.41 QAR 1391.32 USD |
-0.65
|
38.23M QAR 10.5M USD | 5064.41 QAR 1391.32 USD | 5105.97 QAR 1402.74 USD | — - | 38.23M QAR 10.5M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1908.8 EUR 2086.58 USD |
+0.22
|
9.56M EUR 10.45M USD | 1894.1 EUR 2070.51 USD | 1911 EUR 2088.98 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 126.23 NOK 12.11 USD |
+4.15
|
108.44M NOK 10.4M USD | 122.11 NOK 11.71 USD | 127.91 NOK 12.27 USD | — - | 108.44M NOK 10.4M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2380.06 USD — |
+3.59
|
10.3M USD — | 2329.84 USD — | 2402.02 USD — | — - | 10.3M USD — |
| SZSE CSR 399341.SZ | 1636.82 CNY 227.59 USD |
-1.51
|
70.78M CNY 9.84M USD | 1632.32 CNY 226.96 USD | 1666.22 CNY 231.68 USD | — - | 70.78M CNY 9.84M USD |
| CSI Hong Kong 100 Index H11100.SS | 2197.02 HKD 280.92 USD |
-1.26
|
76.92M HKD 9.83M USD | 2194.07 HKD 280.54 USD | 2222.69 HKD 284.2 USD | — - | 76.92M HKD 9.83M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2197.02 HKD 280.92 USD |
-1.26
|
76.92M HKD 9.83M USD | 2194.07 HKD 280.54 USD | 2222.69 HKD 284.2 USD | — - | 76.92M HKD 9.83M USD |
| S&P 600 Automobile Components ( SP600-251010 | 189.66 USD — |
-0.38
|
9.73M USD — | 188.04 USD — | 190.96 USD — | — - | 9.73M USD — |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1739.43 USD — |
-0.25
|
9.42M USD — | 1737.82 USD — | 1772.88 USD — | — - | 9.42M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1211.63 USD — |
-0.25
|
9.18M USD — | 1210.48 USD — | 1235.2 USD — | — - | 9.18M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 968.22 USD — |
-1.34
|
9.17M USD — | 966.15 USD — | 995.39 USD — | — - | 9.17M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 580.92 USD — |
-1.34
|
9.17M USD — | 579.87 USD — | 597.23 USD — | — - | 9.17M USD — |
| SZSE B Share Index 399108.SZ | 1131.56 CNY 157.34 USD |
+0.13
|
65.36M CNY 9.09M USD | 1126.79 CNY 156.67 USD | 1133.8 CNY 157.65 USD | — - | 65.36M CNY 9.09M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 594.85 USD — |
+2.02
|
9M USD — | 588.77 USD — | 598.17 USD — | — - | 9M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 278.38 USD — |
+1.27
|
8.94M USD — | 275.3 USD — | 282.79 USD — | — - | 8.94M USD — |
| AMAC Hotel & Catering Index H30036.SS | 1967.31 CNY 273.54 USD |
+1.24
|
64.27M CNY 8.94M USD | 1951.07 CNY 271.28 USD | 2000.55 CNY 278.16 USD | — - | 64.27M CNY 8.94M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 500 Independent Power and R SP500-551050 | 164.44 USD — |
-0.03
|
8.86M USD — | 161.34 USD — | 164.7 USD — | — - | 8.86M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5061.14 USD — |
+0.38
|
8.59M USD — | 5036.5 USD — | 5126.27 USD — | — - | 8.59M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2542.25 USD — |
+1.59
|
8.11M USD — | 2511.37 USD — | 2555.2 USD — | — - | 8.11M USD — |
| QE Consumer Goods & Services In QCON.QA | 8156.81 QAR 2240.88 USD |
+0.32
|
29.04M QAR 7.98M USD | 8129.7 QAR 2233.43 USD | 8187.99 QAR 2249.45 USD | — - | 29.04M QAR 7.98M USD |
| Dow Jones U.S. Defense Index DJUSDN | 792.94 USD — |
+2.46
|
7.83M USD — | 775.68 USD — | 793.35 USD — | — - | 7.83M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 130.1 USD — |
+2.52
|
7.79M USD — | 126.9 USD — | 130.2 USD — | — - | 7.79M USD — |
| Consumer Svc Index TCSI.SR | 3233.88 SAR 862.71 USD |
+0.1
|
28.96M SAR 7.72M USD | 3211.18 SAR 856.66 USD | 3246.8 SAR 866.16 USD | — - | 28.96M SAR 7.72M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3268.45 USD — |
-0.72
|
7.63M USD — | 3252.41 USD — | 3373.78 USD — | — - | 7.63M USD — |
| SZSE Component B 399003.SZ | 7541.85 CNY 1048.64 USD |
+0.09
|
54.09M CNY 7.52M USD | 7505.97 CNY 1043.66 USD | 7567.66 CNY 1052.23 USD | — - | 54.09M CNY 7.52M USD |
| SSE Corporate Bond Index 000013.SS | 307.28 CNY 42.73 USD |
+0.01
|
52.27M CNY 7.27M USD | 307.27 CNY 42.72 USD | 307.28 CNY 42.73 USD | — - | 52.27M CNY 7.27M USD |
| H00013.SS | 102.43 CNY 14.24 USD |
<0.01
|
52.27M CNY 7.27M USD | 102.43 CNY 14.24 USD | 102.43 CNY 14.24 USD | — - | 52.27M CNY 7.27M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2266.59 USD — |
+1.28
|
7.05M USD — | 2238.65 USD — | 2282.97 USD — | — - | 7.05M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 245.47 CAD 182.15 USD |
+0.36
|
9.46M CAD 7.02M USD | 244.41 CAD 181.37 USD | 246.24 CAD 182.72 USD | — - | 9.46M CAD 7.02M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 763.99 CNY 106.23 USD |
+0.03
|
49.01M CNY 6.81M USD | 762.95 CNY 106.08 USD | 766.07 CNY 106.52 USD | — - | 49.01M CNY 6.81M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1909.38 CNY 265.49 USD |
-1.13
|
48.21M CNY 6.7M USD | 1902.07 CNY 264.47 USD | 1949.78 CNY 271.1 USD | — - | 48.21M CNY 6.7M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 261.39 USD — |
+0.8
|
6.52M USD — | 260.76 USD — | 266.06 USD — | — - | 6.52M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 275.48 USD — |
+2.01
|
6.41M USD — | 270.05 USD — | 276.98 USD — | — - | 6.41M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 314.06 CAD 233.05 USD |
+0.76
|
8.59M CAD 6.38M USD | 312.33 CAD 231.77 USD | 315.38 CAD 234.03 USD | — - | 8.59M CAD 6.38M USD |
| SZSE Innovation 100 399088.SZ | 5871 CNY 816.32 USD |
-2.69
|
45.55M CNY 6.33M USD | 5841.7 CNY 812.25 USD | 6045.3 CNY 840.56 USD | — - | 45.55M CNY 6.33M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 246.89 USD — |
-5.08
|
6.33M USD — | 244.62 USD — | 258.03 USD — | — - | 6.33M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1119.5 USD — |
+3.2
|
6.09M USD — | 1096.17 USD — | 1122.36 USD — | — - | 6.09M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 168.22 CAD 124.83 USD |
+0.41
|
8.05M CAD 5.97M USD | 167.24 CAD 124.1 USD | 168.73 CAD 125.21 USD | — - | 8.05M CAD 5.97M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 888.26 USD — |
+1.66
|
5.88M USD — | 878.62 USD — | 899.04 USD — | — - | 5.88M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 919.98 SAR 245.43 USD |
+0.86
|
22M SAR 5.87M USD | 919.77 SAR 245.37 USD | 921.99 SAR 245.96 USD | — - | 22M SAR 5.87M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 113.74 USD — |
+0.99
|
5.66M USD — | 110.98 USD — | 114.01 USD — | — - | 5.66M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5597.76 USD — |
+2.05
|
5.54M USD — | 5543.82 USD — | 5615.43 USD — | — - | 5.54M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 379.43 USD — |
+0.16
|
5.54M USD — | 376.31 USD — | 382.94 USD — | — - | 5.54M USD — |
| IBEX MEDIUM CAP INDC.MC | 18823.2 EUR 20576.3 USD |
+0.83
|
4.49M EUR 4.91M USD | 18702.9 EUR 20444.8 USD | 18926 EUR 20688.68 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 22364 EUR 24446.87 USD |
+0.82
|
4.49M EUR 4.91M USD | 22222.7 EUR 24292.41 USD | 22487.7 EUR 24582.09 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24748.2 EUR 27053.13 USD |
+0.82
|
4.49M EUR 4.91M USD | 24591.8 EUR 26882.16 USD | 24885.2 EUR 27202.89 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.02 NOK 8.44 USD |
-0.02
|
50.91M NOK 4.88M USD | 87.46 NOK 8.39 USD | 89.7 NOK 8.6 USD | — - | 50.91M NOK 4.88M USD |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 609.67 USD — |
+3.08
|
4.81M USD — | 597.68 USD — | 612.56 USD — | — - | 4.81M USD — |
| SSE Yangtze Industry Top Index H50012.SS | 2837.03 CNY 394.47 USD |
-0.02
|
34.47M CNY 4.79M USD | 2830.49 CNY 393.56 USD | 2872.81 CNY 399.45 USD | — - | 34.47M CNY 4.79M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 266.53 USD — |
-3.51
|
4.76M USD — | 266.08 USD — | 275.79 USD — | — - | 4.76M USD — |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ Innovation Component Index 899003.SS | 1033.82 CNY 143.75 USD |
<0.01
|
32.3M CNY 4.49M USD | 1032.83 CNY 143.61 USD | 1036.81 CNY 144.16 USD | — - | 32.3M CNY 4.49M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5337.12 CNY 742.09 USD |
-1.63
|
31.94M CNY 4.44M USD | 5314.83 CNY 738.99 USD | 5446.64 CNY 757.32 USD | — - | 31.94M CNY 4.44M USD |
| S&P 500 Construction Materials SP500-151020 | 542.26 USD — |
+0.02
|
4.35M USD — | 539.16 USD — | 550.49 USD — | — - | 4.35M USD — |
| S&P 500 Construction Materials SP500-15102010 | 542.26 USD — |
+0.02
|
4.35M USD — | 539.16 USD — | 550.49 USD — | — - | 4.35M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 443.38 USD — |
-1.03
|
4.16M USD — | 440.75 USD — | 455.31 USD — | — - | 4.16M USD — |
| CNI Corporate Bond 399481.SZ | 128.02 CNY 17.8 USD |
<0.01
|
29.74M CNY 4.13M USD | 128.02 CNY 17.8 USD | 128.02 CNY 17.8 USD | — - | 29.74M CNY 4.13M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.55 CNY 28.3 USD |
<0.01
|
29.02M CNY 4.03M USD | 203.53 CNY 28.3 USD | 203.58 CNY 28.31 USD | — - | 29.02M CNY 4.03M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 89.4 USD — |
-4.51
|
4M USD — | 88.84 USD — | 91.6 USD — | — - | 4M USD — |
| SSE Corporate Bond 30 Index 000061.SS | 181.73 CNY 25.27 USD |
<0.01
|
28.76M CNY 4M USD | 181.69 CNY 25.26 USD | 181.79 CNY 25.28 USD | — - | 28.76M CNY 4M USD |
| Consumer Discretionary Distribu TRLI.SR | 7611.3 SAR 2030.49 USD |
+0.89
|
14.43M SAR 3.85M USD | 7542.81 SAR 2012.22 USD | 7611.3 SAR 2030.49 USD | — - | 14.43M SAR 3.85M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1239.88 USD — |
+2.76
|
3.84M USD — | 1219.46 USD — | 1239.88 USD — | — - | 3.84M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1444.08 USD — |
+2.8
|
3.8M USD — | 1413.87 USD — | 1447.64 USD — | — - | 3.8M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1260.01 CAD 935 USD |
+0.31
|
5.11M CAD 3.79M USD | 1257.31 CAD 933 USD | 1270.14 CAD 942.52 USD | — - | 5.11M CAD 3.79M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 400.73 CAD 297.37 USD |
-0.16
|
5.04M CAD 3.74M USD | 400.41 CAD 297.13 USD | 404.13 CAD 299.89 USD | — - | 5.04M CAD 3.74M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 394.69 USD — |
+2.46
|
3.69M USD — | 385.21 USD — | 401.61 USD — | — - | 3.69M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2559.41 USD — |
-1.08
|
3.17M USD — | 2551.76 USD — | 2627.03 USD — | — - | 3.17M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2890.54 SAR 771.12 USD |
-0.37
|
11.69M SAR 3.12M USD | 2885.95 SAR 769.89 USD | 2905.8 SAR 775.19 USD | — - | 11.69M SAR 3.12M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.37 CNY 35.51 USD |
+0.01
|
21.44M CNY 2.98M USD | 255.36 CNY 35.51 USD | 255.37 CNY 35.51 USD | — - | 21.44M CNY 2.98M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 392.32 USD — |
-0.49
|
2.9M USD — | 388.34 USD — | 400.38 USD — | — - | 2.9M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1299.31 CNY 180.66 USD |
-0.89
|
20.59M CNY 2.86M USD | 1298.74 CNY 180.58 USD | 1317.31 CNY 183.16 USD | — - | 20.59M CNY 2.86M USD |
| CSI Enterprise Bond Index 000923.SS | 257.69 CNY 35.83 USD |
+0.01
|
19.93M CNY 2.77M USD | 257.68 CNY 35.83 USD | 257.69 CNY 35.83 USD | — - | 19.93M CNY 2.77M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6989.64 NOK 670.5 USD |
+0.66
|
25.7M NOK 2.47M USD | 6942.85 NOK 666.01 USD | 7025.43 NOK 673.93 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 685.52 USD — |
+1.32
|
2.09M USD — | 668.42 USD — | 692.61 USD — | — - | 2.09M USD — |
| INDICE ITX INVERSO X5 I5S.MC | 95.6 EUR 104.5 USD |
-15.55
|
1.85M EUR 2.02M USD | 94.1 EUR 102.86 USD | 110.7 EUR 121.01 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 1936.6 EUR 2116.97 USD |
-9.35
|
1.85M EUR 2.02M USD | 1920 EUR 2098.82 USD | 2107.3 EUR 2303.56 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 12868.3 EUR 14066.79 USD |
+9.31
|
1.85M EUR 2.02M USD | 11927.6 EUR 13038.48 USD | 12959.8 EUR 14166.81 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 347.8 EUR 380.19 USD |
+15.51
|
1.85M EUR 2.02M USD | 307.7 EUR 336.36 USD | 351.7 EUR 384.46 USD | — - | 1.85M EUR 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| QE Telecoms Index QTLC.QA | 2516.06 QAR 691.23 USD |
-1.74
|
7.04M QAR 1.93M USD | 2513.65 QAR 690.56 USD | 2573.92 QAR 707.12 USD | — - | 7.04M QAR 1.93M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 63.6 USD — |
+0.54
|
1.79M USD — | 63.11 USD — | 64.46 USD — | — - | 1.79M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.37 CAD 17.34 USD |
+3.22
|
2.32M CAD 1.72M USD | 22.64 CAD 16.8 USD | 23.42 CAD 17.38 USD | — - | 2.32M CAD 1.72M USD |
| QE Insurance Index QINS.QA | 2724.19 QAR 748.4 USD |
+1.02
|
6.21M QAR 1.71M USD | 2692.58 QAR 739.72 USD | 2731.95 QAR 750.54 USD | — - | 6.21M QAR 1.71M USD |
| SZSE Credit Bond 399301.SZ | 221.24 CNY 30.76 USD |
<0.01
|
10.46M CNY 1.45M USD | 221.24 CNY 30.76 USD | 221.24 CNY 30.76 USD | — - | 10.46M CNY 1.45M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.32 CNY 30.22 USD |
<0.01
|
10.46M CNY 1.45M USD | 217.32 CNY 30.22 USD | 217.32 CNY 30.22 USD | — - | 10.46M CNY 1.45M USD |
| SZSE Corporate Bond 399302.SZ | 224.25 CNY 31.18 USD |
<0.01
|
10.46M CNY 1.45M USD | 224.25 CNY 31.18 USD | 224.25 CNY 31.18 USD | — - | 10.46M CNY 1.45M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 533.57 USD — |
+0.31
|
1.42M USD — | 532.29 USD — | 544.44 USD — | — - | 1.42M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |