Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| QE Banks and Financial Services QBNK.QA | 4567.14 QAR 1254.71 USD |
+0.37
|
31.98M QAR 8.79M USD | 4550.51 QAR 1250.14 USD | 4580.39 QAR 1258.35 USD | — - | 31.98M QAR 8.79M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1631.59 USD — |
+1.76
|
8.64M USD — | 1597.37 USD — | 1634.49 USD — | — - | 8.64M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 17413.52 CNY 2421.24 USD |
-0.06
|
61.53M CNY 8.55M USD | 17349.68 CNY 2412.36 USD | 17523.36 CNY 2436.51 USD | — - | 61.53M CNY 8.55M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 820.69 USD — |
+3.48
|
8.53M USD — | 799.14 USD — | 822.92 USD — | — - | 8.53M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 621.02 USD — |
+3.18
|
8.41M USD — | 608.88 USD — | 622.86 USD — | — - | 8.41M USD — |
| SSE Corporate Bond Index 000013.SS | 297 CNY 41.3 USD |
<0.01
|
59.76M CNY 8.31M USD | 297 CNY 41.3 USD | 297 CNY 41.3 USD | — - | 59.76M CNY 8.31M USD |
| H00013.SS | 102.24 CNY 14.22 USD |
<0.01
|
59.76M CNY 8.31M USD | 102.24 CNY 14.22 USD | 102.24 CNY 14.22 USD | — - | 59.76M CNY 8.31M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| CSI Enterprise Bond Index 000923.SS | 249.65 CNY 34.71 USD |
<0.01
|
58.78M CNY 8.17M USD | 249.65 CNY 34.71 USD | 249.65 CNY 34.71 USD | — - | 58.78M CNY 8.17M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 440.07 CAD 326.56 USD |
+0.18
|
10.96M CAD 8.13M USD | 438.31 CAD 325.25 USD | 443.47 CAD 329.08 USD | — - | 10.96M CAD 8.13M USD |
| Dow Jones U.S. Real Estate Serv DJUSES | 295.97 USD — |
+3.2
|
8.06M USD — | 290.11 USD — | 296.81 USD — | — - | 8.06M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1324.29 USD — |
+1.57
|
8M USD — | 1296.01 USD — | 1330.29 USD — | — - | 8M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3705.55 USD — |
+1.49
|
7.51M USD — | 3657.76 USD — | 3733.2 USD — | — - | 7.51M USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6894.04 CNY 958.57 USD |
-0.25
|
53.23M CNY 7.4M USD | 6888.86 CNY 957.85 USD | 6934.5 CNY 964.2 USD | — - | 53.23M CNY 7.4M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 556.98 USD — |
+2.86
|
6.65M USD — | 547.48 USD — | 557.76 USD — | — - | 6.65M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 250.46 CAD 185.86 USD |
+2.12
|
8.96M CAD 6.65M USD | 246.53 CAD 182.94 USD | 252.75 CAD 187.56 USD | — - | 8.96M CAD 6.65M USD |
| CNI Corporate Bond 399481.SZ | 127.87 CNY 17.78 USD |
<0.01
|
47.55M CNY 6.61M USD | 127.87 CNY 17.78 USD | 127.87 CNY 17.78 USD | — - | 47.55M CNY 6.61M USD |
| CSI Smart Select Convertible Bo 931259.SS | 175.86 CNY 24.45 USD |
+0.41
|
46.82M CNY 6.51M USD | 175.09 CNY 24.35 USD | 175.97 CNY 24.47 USD | — - | 46.82M CNY 6.51M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 660.84 USD — |
+1.51
|
6.34M USD — | 653.59 USD — | 664.53 USD — | — - | 6.34M USD — |
| CNI SMALL CAP. INDEX 399316.SZ | 4650.59 CNY 646.63 USD |
+0.3
|
45.53M CNY 6.33M USD | 4627.52 CNY 643.43 USD | 4671.67 CNY 649.56 USD | — - | 45.53M CNY 6.33M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 133.9 CAD 99.36 USD |
-0.51
|
8.4M CAD 6.23M USD | 133.35 CAD 98.95 USD | 135.62 CAD 100.64 USD | — - | 8.4M CAD 6.23M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 3448.09 USD — |
+2.58
|
5.94M USD — | 3389.65 USD — | 3455.66 USD — | — - | 5.94M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 163.12 CNY 22.68 USD |
+0.31
|
41.65M CNY 5.79M USD | 162.52 CNY 22.6 USD | 163.24 CNY 22.7 USD | — - | 41.65M CNY 5.79M USD |
| NEEQ COMPONENT INDEX 899001.SS | 755.71 CNY 105.08 USD |
+0.06
|
40.81M CNY 5.67M USD | 755.04 CNY 104.98 USD | 756.93 CNY 105.25 USD | — - | 40.81M CNY 5.67M USD |
| Conglomerates Index 399249.SZ | 2292.47 CNY 318.75 USD |
+0.28
|
39.5M CNY 5.49M USD | 2272.94 CNY 316.04 USD | 2311.86 CNY 321.45 USD | — - | 39.5M CNY 5.49M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 739.15 USD — |
+2.94
|
5.44M USD — | 723.08 USD — | 739.2 USD — | — - | 5.44M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 774.62 USD — |
+3.89
|
5.29M USD — | 757.26 USD — | 777.34 USD — | — - | 5.29M USD — |
| SZSE Credit Bond 399301.SZ | 214.03 CNY 29.76 USD |
<0.01
|
36.92M CNY 5.13M USD | 214.03 CNY 29.76 USD | 214.05 CNY 29.76 USD | — - | 36.92M CNY 5.13M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.24 CNY 29.23 USD |
<0.01
|
36.92M CNY 5.13M USD | 210.24 CNY 29.23 USD | 210.25 CNY 29.23 USD | — - | 36.92M CNY 5.13M USD |
| SZSE Corporate Bond 399302.SZ | 217.97 CNY 30.31 USD |
<0.01
|
36.92M CNY 5.13M USD | 217.97 CNY 30.31 USD | 218 CNY 30.31 USD | — - | 36.92M CNY 5.13M USD |
| CNI GROWTH INDEX 399370.SZ | 3739.68 CNY 519.98 USD |
+0.42
|
36.39M CNY 5.06M USD | 3726.72 CNY 518.18 USD | 3760.67 CNY 522.9 USD | — - | 36.39M CNY 5.06M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3658.93 USD — |
+2.37
|
5.02M USD — | 3602.77 USD — | 3678.99 USD — | — - | 5.02M USD — |
| Euronext Expand All-Share Index OAAX.OL | 68.53 NOK 6.57 USD |
+2.91
|
50.91M NOK 4.88M USD | 66.59 NOK 6.39 USD | 68.88 NOK 6.61 USD | — - | 50.91M NOK 4.88M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1080.1 USD — |
+3.47
|
4.87M USD — | 1052.33 USD — | 1085.96 USD — | — - | 4.87M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 395.85 USD — |
+2.04
|
4.69M USD — | 389.92 USD — | 402.31 USD — | — - | 4.69M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 374.04 USD — |
+0.24
|
4.52M USD — | 373.28 USD — | 380.3 USD — | — - | 4.52M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 193.88 CAD 143.87 USD |
+1.52
|
5.8M CAD 4.31M USD | 192.31 CAD 142.71 USD | 195.17 CAD 144.83 USD | — - | 5.8M CAD 4.31M USD |
| IBEX 35... CAPPED INDX.MC | 13857.5 EUR 15148.12 USD |
+1.23
|
3.91M EUR 4.27M USD | 13857.5 EUR 15148.12 USD | 13858 EUR 15148.67 USD | — - | 3.91M EUR 4.27M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 13158.1 EUR 14383.58 USD |
+1.22
|
3.91M EUR 4.27M USD | 13158.1 EUR 14383.58 USD | 13158.1 EUR 14383.58 USD | — - | 3.91M EUR 4.27M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13024 EUR 14236.99 USD |
+1.21
|
3.91M EUR 4.27M USD | 13024 EUR 14236.99 USD | 13024 EUR 14236.99 USD | — - | 3.91M EUR 4.27M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 12809.8 EUR 14002.84 USD |
+1.21
|
3.91M EUR 4.27M USD | 12809.8 EUR 14002.84 USD | 12809.8 EUR 14002.84 USD | — - | 3.91M EUR 4.27M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 12912.5 EUR 14115.11 USD |
+1.22
|
3.91M EUR 4.27M USD | 12912.5 EUR 14115.11 USD | 12912.5 EUR 14115.11 USD | — - | 3.91M EUR 4.27M USD |
| CNI B SHARE INDEX 399318.SZ | 4863.24 CNY 676.2 USD |
+0.11
|
30.51M CNY 4.24M USD | 4853.85 CNY 674.9 USD | 4876.09 CNY 677.99 USD | — - | 30.51M CNY 4.24M USD |
| Consumer Svc Index TCSI.SR | 4344.49 SAR 1158.99 USD |
+0.57
|
15.07M SAR 4.02M USD | 4330.36 SAR 1155.22 USD | 4362.95 SAR 1163.92 USD | — - | 15.07M SAR 4.02M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 284.43 CAD 211.06 USD |
+2.16
|
5.41M CAD 4.01M USD | 280.08 CAD 207.84 USD | 284.6 CAD 211.19 USD | — - | 5.41M CAD 4.01M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1795.9 USD — |
+1.44
|
4.01M USD — | 1769.75 USD — | 1801.72 USD — | — - | 4.01M USD — |
| CSI Dongfanghong Dividend Low V 931446.SS | 3367.28 CNY 468.2 USD |
-0.51
|
27.75M CNY 3.86M USD | 3365.59 CNY 467.96 USD | 3389.71 CNY 471.32 USD | — - | 27.75M CNY 3.86M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 295.22 CAD 219.07 USD |
+0.93
|
5.04M CAD 3.74M USD | 293.59 CAD 217.86 USD | 297.37 CAD 220.67 USD | — - | 5.04M CAD 3.74M USD |
| EGX 30 Price Return Index CASE30 | 30844.2 EGP 1003.06 USD |
-0.7
|
112.2M EGP 3.65M USD | 30839.7 EGP 1002.92 USD | 31100.2 EGP 1011.39 USD | 30 - | 112.2M EGP 3.65M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 595.54 USD — |
+3.17
|
3.61M USD — | 582.6 USD — | 595.54 USD — | — - | 3.61M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 288.13 USD — |
+3.01
|
3.59M USD — | 281.17 USD — | 288.49 USD — | — - | 3.59M USD — |
| ^GSPRTRE,113188,6478500 GSPRTRE | 145.6 CAD 108.04 USD |
+0.98
|
4.81M CAD 3.57M USD | 144.91 CAD 107.53 USD | 146.82 CAD 108.95 USD | — - | 4.81M CAD 3.57M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2633.39 USD — |
+2.49
|
3.57M USD — | 2583.86 USD — | 2637.65 USD — | — - | 3.57M USD — |
| NEEQ Innovation Component Index 899003.SS | 978.55 CNY 136.06 USD |
+0.02
|
23.8M CNY 3.31M USD | 978.15 CNY 136.01 USD | 981.38 CNY 136.45 USD | — - | 23.8M CNY 3.31M USD |
| IBEX 35... ENERGIA INDIE.MC | 1586 EUR 1733.71 USD |
+0.08
|
2.72M EUR 2.98M USD | 1576.3 EUR 1723.11 USD | 1593.4 EUR 1741.8 USD | — - | 2.72M EUR 2.98M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 330.83 USD — |
+3.42
|
2.97M USD — | 325.35 USD — | 332.71 USD — | — - | 2.97M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1051.87 CNY 146.25 USD |
+0.03
|
21.19M CNY 2.95M USD | 1051.59 CNY 146.22 USD | 1057.99 CNY 147.11 USD | — - | 21.19M CNY 2.95M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 357.86 USD — |
+4.33
|
2.93M USD — | 346.22 USD — | 358.47 USD — | — - | 2.93M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 917.33 SAR 244.72 USD |
-0.06
|
10.7M SAR 2.86M USD | 917.32 SAR 244.72 USD | 917.9 SAR 244.87 USD | — - | 10.7M SAR 2.86M USD |
| IBEX MEDIUM CAP... INDC.MC | 15522.9 EUR 16968.63 USD |
+0.25
|
2.57M EUR 2.81M USD | 15393.2 EUR 16826.85 USD | 15522.9 EUR 16968.63 USD | — - | 2.57M EUR 2.81M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1145.11 CAD 849.74 USD |
+1
|
3.45M CAD 2.56M USD | 1135.49 CAD 842.6 USD | 1147.19 CAD 851.28 USD | — - | 3.45M CAD 2.56M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5589.14 NOK 536.15 USD |
+0.45
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Water Index DJUSWU | 3046.54 USD — |
+1.73
|
2.21M USD — | 3002.54 USD — | 3054.59 USD — | — - | 2.21M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13813.99 CNY 1920.74 USD |
-0.8
|
13.75M CNY 1.91M USD | 13794.8 CNY 1918.08 USD | 13937.13 CNY 1937.87 USD | — - | 13.75M CNY 1.91M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 4125.18 SAR 1100.49 USD |
+0.49
|
6.49M SAR 1.73M USD | 4124.05 SAR 1100.19 USD | 4165.48 SAR 1111.24 USD | — - | 6.49M SAR 1.73M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 602.31 USD — |
+1.85
|
1.71M USD — | 595.32 USD — | 605.99 USD — | — - | 1.71M USD — |
| SZSE B Share Index 399108.SZ | 1178.77 CNY 163.9 USD |
+0.25
|
12.02M CNY 1.67M USD | 1175.89 CNY 163.5 USD | 1180.69 CNY 164.17 USD | — - | 12.02M CNY 1.67M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1685.1 EUR 1842.04 USD |
-0.04
|
1.51M EUR 1.65M USD | 1684.1 EUR 1840.95 USD | 1687.4 EUR 1844.56 USD | — - | 1.51M EUR 1.65M USD |
| SSE Enterprise Bond Index 000022.SS | 249.04 CNY 34.63 USD |
+0.01
|
11.64M CNY 1.62M USD | 249.03 CNY 34.63 USD | 249.04 CNY 34.63 USD | — - | 11.64M CNY 1.62M USD |
| S&P 500 Construction Materials SP500-151020 | 482.69 USD — |
+1.99
|
1.59M USD — | 476 USD — | 483.82 USD — | — - | 1.59M USD — |
| S&P 500 Construction Materials SP500-15102010 | 482.69 USD — |
+1.99
|
1.59M USD — | 476 USD — | 483.82 USD — | — - | 1.59M USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1439.8 EUR 1573.9 USD |
+0.03
|
1.42M EUR 1.55M USD | 1432.5 EUR 1565.92 USD | 1440.3 EUR 1574.44 USD | — - | 1.42M EUR 1.55M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 153.98 USD — |
+2.53
|
1.55M USD — | 151.98 USD — | 154.96 USD — | — - | 1.55M USD — |
| QE Telecoms Index QTLC.QA | 2131.01 QAR 585.44 USD |
+1.46
|
5.63M QAR 1.55M USD | 2098.55 QAR 576.52 USD | 2146.66 QAR 589.74 USD | — - | 5.63M QAR 1.55M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.92 CAD 14.04 USD |
+4.01
|
2.07M CAD 1.53M USD | 18.65 CAD 13.84 USD | 19.02 CAD 14.11 USD | — - | 2.07M CAD 1.53M USD |
| INDICE TEF INVERSO X3 T3S.MC | 102.8 EUR 112.37 USD |
+0.49
|
1.39M EUR 1.52M USD | 100.5 EUR 109.86 USD | 103.2 EUR 112.81 USD | — - | 1.39M EUR 1.52M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 150.3 EUR 164.3 USD |
+0.74
|
1.39M EUR 1.52M USD | 144.9 EUR 158.4 USD | 151.4 EUR 165.5 USD | — - | 1.39M EUR 1.52M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 356 EUR 389.16 USD |
-0.5
|
1.39M EUR 1.52M USD | 354.6 EUR 387.63 USD | 363.9 EUR 397.79 USD | — - | 1.39M EUR 1.52M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 203.6 EUR 222.56 USD |
-0.83
|
1.39M EUR 1.52M USD | 202.2 EUR 221.03 USD | 211.1 EUR 230.76 USD | — - | 1.39M EUR 1.52M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 1332.9 EUR 1457.04 USD |
+11.3
|
1.23M EUR 1.35M USD | 1282.7 EUR 1402.16 USD | 1360.6 EUR 1487.32 USD | — - | 1.23M EUR 1.35M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3321.1 EUR 3630.41 USD |
+6.78
|
1.23M EUR 1.35M USD | 3242.7 EUR 3544.71 USD | 3364.1 EUR 3677.42 USD | — - | 1.23M EUR 1.35M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 148.2 EUR 162 USD |
-6.79
|
1.23M EUR 1.35M USD | 146 EUR 159.6 USD | 152.2 EUR 166.38 USD | — - | 1.23M EUR 1.35M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 149.9 EUR 163.86 USD |
-11.35
|
1.23M EUR 1.35M USD | 146 EUR 159.6 USD | 157 EUR 171.62 USD | — - | 1.23M EUR 1.35M USD |
| Consumer Discretionary Distribu TRLI.SR | 7551.49 SAR 2014.54 USD |
+0.28
|
4.78M SAR 1.27M USD | 7534.34 SAR 2009.96 USD | 7594.94 SAR 2026.13 USD | — - | 4.78M SAR 1.27M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.34 USD — |
+1.2
|
1.16M USD — | 52.78 USD — | 53.69 USD — | — - | 1.16M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 521.77 USD — |
+3.35
|
1.07M USD — | 509.08 USD — | 522.78 USD — | — - | 1.07M USD — |
| SSE Corporate Bond Index AAA H11080.SS | 200.3 CNY 27.85 USD |
+0.01
|
7.41M CNY 1.03M USD | 200.29 CNY 27.85 USD | 200.3 CNY 27.85 USD | — - | 7.41M CNY 1.03M USD |
| SZSE Component B 399003.SZ | 8011.7 CNY 1113.97 USD |
+0.32
|
5.73M CNY 796.29K USD | 7999.63 CNY 1112.3 USD | 8034.67 CNY 1117.17 USD | — - | 5.73M CNY 796.29K USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 18008.5 EUR 19685.72 USD |
+0.69
|
722.22K EUR 789.48K USD | 17966.9 EUR 19640.25 USD | 18037.2 EUR 19717.1 USD | — - | 722.22K EUR 789.48K USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 19795 EUR 21638.61 USD |
+0.69
|
722.22K EUR 789.48K USD | 19749.2 EUR 21588.54 USD | 19826.5 EUR 21673.04 USD | — - | 722.22K EUR 789.48K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 108.8 USD — |
+2.76
|
553.66K USD — | 106.25 USD — | 108.93 USD — | — - | 553.66K USD — |