$3.46T
Capitalizzazione totale
$120.08B
Volume totale
BTC 61.66%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV IPC ESG Tilted Index (M ML.MX 1315.87 MXN 77.92 USD
-0.7
184.98M MXN 10.95M USD 1314.35 MXN 77.83 USD 1334.3 MXN 79.01 USD 184.98M MXN 10.95M USD
Permian Resources Corporation PR.MX 282 MXN 16.7 USD
0
184.98M MXN 10.95M USD 184.98M MXN 10.95M USD
S&P/BMV IPC Risk Weighted Index PT.MX 525.28 MXN 31.1 USD
-0.48
184.98M MXN 10.95M USD 524.79 MXN 31.07 USD 531.24 MXN 31.46 USD 184.98M MXN 10.95M USD
Dow Jones U.S. Home Constructio DJUSHB 2117.49 USD
+0.55
10.94M USD 2097.41 USD 2130.04 USD 10.94M USD
AMAC Timber Processing Index H30047.SS 2335.23 CNY 324.7 USD
-0.65
77.37M CNY 10.76M USD 2326.54 CNY 323.49 USD 2354.92 CNY 327.44 USD 77.37M CNY 10.76M USD
S&P/BMV Bursa Optimo Index VD.MX 265.08 MXN 15.7 USD
-0.65
181.44M MXN 10.74M USD 264.8 MXN 15.68 USD 268.39 MXN 15.89 USD 181.44M MXN 10.74M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 409.9 MXN 24.27 USD
-0.65
181.44M MXN 10.74M USD 409.47 MXN 24.25 USD 415.02 MXN 24.57 USD 181.44M MXN 10.74M USD
AMAC Hotel & Catering Index H30036.SS 2144.57 CNY 298.19 USD
+0.53
75.97M CNY 10.56M USD 2131.28 CNY 296.34 USD 2150.99 CNY 299.08 USD 75.97M CNY 10.56M USD
S&P Composite 1500 - Research & SP1500-20202020 410.18 USD
+0.31
10.56M USD 406.22 USD 411.3 USD 10.56M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 560.62 USD
+2.37
10.5M USD 547.65 USD 566.11 USD 10.5M USD
Dow Jones U.S. Insurance Broker DJUSIB 785.04 USD
-0.26
10.41M USD 783.28 USD 792.18 USD 10.41M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 70.52 NOK 6.76 USD
-0.77
108.44M NOK 10.4M USD 108.44M NOK 10.4M USD
S&P/TSX Capped Industrials Inde GSPTTIN 478.23 CAD 354.88 USD
+0.48
13.67M CAD 10.14M USD 476.42 CAD 353.53 USD 481.29 CAD 357.15 USD 13.67M CAD 10.14M USD
CSI SWS Liquor Index 930622.SS 36057.34 CNY 5013.54 USD
+0.01
71.74M CNY 9.97M USD 35946.41 CNY 4998.11 USD 36358.95 CNY 5055.47 USD 71.74M CNY 9.97M USD
CSI LIQUOR 399997.SZ 8956 CNY 1245.27 USD
+0.01
71.74M CNY 9.97M USD 8928.68 CNY 1241.47 USD 9031 CNY 1255.7 USD 71.74M CNY 9.97M USD
CSI Liquor Index 399997.SS 8956 CNY 1245.27 USD
+0.01
71.74M CNY 9.97M USD 8928.68 CNY 1241.47 USD 9031 CNY 1255.7 USD 71.74M CNY 9.97M USD
CSI Semiconductor 15 Index 931793.SS 3212.9 CNY 446.73 USD
-0.79
71.06M CNY 9.88M USD 3210.65 CNY 446.42 USD 3250.81 CNY 452 USD 71.06M CNY 9.88M USD
S&P/BMV Total Mexico ESG Index EE.MX 1519.8 MXN 89.99 USD
-0.21
166.16M MXN 9.84M USD 1518.34 MXN 89.9 USD 1535.11 MXN 90.9 USD 166.16M MXN 9.84M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2542.04 USD
-1.39
9.64M USD 2529.13 USD 2585.67 USD 9.64M USD
Dow Jones U.S. Delivery Service DJUSAF 1045.43 USD
+0.98
9.48M USD 1038.79 USD 1050.72 USD 9.48M USD
S&P/BMV INMEX TR IT00000000.MX 5381.57 MXN 318.65 USD
-0.74
159.59M MXN 9.45M USD 5375.11 MXN 318.27 USD 5457.58 MXN 323.16 USD 159.59M MXN 9.45M USD
S&P/BMV INMEX INMEX.MX 3530.48 MXN 209.05 USD
-0.74
159.59M MXN 9.45M USD 3526.24 MXN 208.8 USD 3580.34 MXN 212 USD 159.59M MXN 9.45M USD
Dow Jones U.S. Medical Supplies DJUSMS 1689.25 USD
-0.37
9.19M USD 1683.01 USD 1703.46 USD 9.19M USD
S&P 400 Chemicals (Industry) SP400-151010 561.25 USD
+0.62
9.19M USD 558.4 USD 564.97 USD 9.19M USD
PATENT INDEX 399427.SZ 2517.91 CNY 350.1 USD
0
63.95M CNY 8.89M USD 2515.44 CNY 349.76 USD 2544.84 CNY 353.84 USD 63.95M CNY 8.89M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 695.86 MXN 41.2 USD
-0.55
144.92M MXN 8.58M USD 694.88 MXN 41.15 USD 705.29 MXN 41.76 USD 144.92M MXN 8.58M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 440.27 MXN 26.07 USD
-0.55
144.92M MXN 8.58M USD 439.65 MXN 26.03 USD 446.24 MXN 26.42 USD 144.92M MXN 8.58M USD
S&P 500 Life & Health Insurance SP500-40301020 537.92 USD
+1.15
8.57M USD 534 USD 539.82 USD 8.57M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 3629.33 USD
+0.1
8.47M USD 3626.53 USD 3664.55 USD 8.47M USD
S&P 400 Diversified Metals & Mi SP400-15104020 45.95 USD
-2.17
8.18M USD 44.87 USD 46.81 USD 8.18M USD
Dow Jones U.S. Defense Index DJUSDN 725.11 USD
-2.56
8.15M USD 723.52 USD 743.12 USD 8.15M USD
S&P 500 Consumer Finance (Indus SP500-402020 2347.7 USD
+2.35
8.01M USD 2313.36 USD 2364.51 USD 8.01M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1591.25 MXN 94.22 USD
-0.66
133.39M MXN 7.9M USD 1589.81 MXN 94.14 USD 1610.82 MXN 95.38 USD 133.39M MXN 7.9M USD
S&P/TSX Capped Utilities Index GSPTTUT 330.38 CAD 245.16 USD
-0.14
10.53M CAD 7.82M USD 329.37 CAD 244.41 USD 333.37 CAD 247.38 USD 10.53M CAD 7.82M USD
Dow Jones U.S. Trucking Index DJUSTK 1410.72 USD
+0.81
7.75M USD 1394.03 USD 1424.36 USD 7.75M USD
S&P/BMV Dividend Index DS.MX 320.4 MXN 18.97 USD
-0.47
130.13M MXN 7.71M USD 320.08 MXN 18.95 USD 323.97 MXN 19.18 USD 130.13M MXN 7.71M USD
Dynatrace, Inc. DT.MX 436.38 MXN 25.84 USD
-0.47
130.13M MXN 7.71M USD 435.95 MXN 25.81 USD 441.24 MXN 26.13 USD 130.13M MXN 7.71M USD
Dow Jones U.S. Drug Retailers I DJUSRD 1171.28 USD
-0.28
7.52M USD 1162.02 USD 1177.58 USD 7.52M USD
AMAC Leather Manufacturing Inde H30046.SS 739.52 CNY 102.83 USD
-1.43
50.62M CNY 7.04M USD 736.88 CNY 102.46 USD 750.62 CNY 104.37 USD 50.62M CNY 7.04M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 812.84 MXN 48.13 USD
-0.49
113.26M MXN 6.71M USD 811.82 MXN 48.07 USD 821.68 MXN 48.65 USD 113.26M MXN 6.71M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 514 MXN 30.44 USD
-0.49
113.26M MXN 6.71M USD 513.35 MXN 30.4 USD 519.59 MXN 30.77 USD 113.26M MXN 6.71M USD
Hotel and Catering Index 399238.SZ 1293.31 CNY 179.83 USD
+1.23
48.22M CNY 6.7M USD 1276.23 CNY 177.45 USD 1302.88 CNY 181.16 USD 48.22M CNY 6.7M USD
SSE 180 Consumer Staples Index H50005.SS 16148.65 CNY 2245.36 USD
-0.21
45.91M CNY 6.38M USD 16101.72 CNY 2238.84 USD 16257.64 CNY 2260.52 USD 45.91M CNY 6.38M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 83.22 USD
+2.77
6.36M USD 81.7 USD 83.43 USD 6.36M USD
Dow Jones U.S. Gas Distribution DJUSGU 352.45 USD
-0.54
6.36M USD 351.15 USD 356.32 USD 6.36M USD
S&P/TSX Capped Information Tech SPTTTK 283.12 CAD 210.09 USD
+1.25
8.42M CAD 6.25M USD 281.49 CAD 208.88 USD 285.16 CAD 211.61 USD 8.42M CAD 6.25M USD
CES GAMING TOP 10 INDEX CESG10.HK 2571.93 HKD 328.85 USD
+3.41
48.79M HKD 6.24M USD 2513.49 HKD 321.38 USD 2589.76 HKD 331.13 USD 48.79M HKD 6.24M USD
CES Gaming Top 10 Index CESG10.SS 2571.93 HKD 328.85 USD
+3.41
48.79M HKD 6.24M USD 2513.49 HKD 321.38 USD 2589.76 HKD 331.13 USD 48.79M HKD 6.24M USD
Dow Jones U.S. Real Estate Inve DJUSRH 676.55 USD
+0.97
6.16M USD 674.08 USD 683.35 USD 6.16M USD
Dow Jones U.S. Hotels Index DJUSLG 4003.86 USD
+1.31
6.07M USD 3980.77 USD 4026.18 USD 6.07M USD
S&P 500 Home Improvement Retail SP500-25504030 3639.3 USD
-0.37
6.06M USD 3622.42 USD 3675.39 USD 6.06M USD
S&P/TSX Capped Telecommunicatio GSPTTTS 140.84 CAD 104.51 USD
+0.04
8.02M CAD 5.95M USD 140.13 CAD 103.98 USD 141.12 CAD 104.72 USD 8.02M CAD 5.95M USD
IBEX MEDIUM CAP... INDC.MC 16799.3 EUR 18363.9 USD
-0.16
5.37M EUR 5.87M USD 16713.9 EUR 18270.55 USD 16867.4 EUR 18438.35 USD 5.37M EUR 5.87M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19583.7 EUR 21407.63 USD
+0.04
5.37M EUR 5.87M USD 19484.1 EUR 21298.75 USD 19663.1 EUR 21494.43 USD 5.37M EUR 5.87M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21585.8 EUR 23596.2 USD
+0.09
5.37M EUR 5.87M USD 21476 EUR 23476.17 USD 21673.3 EUR 23691.85 USD 5.37M EUR 5.87M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Real Estate Serv DJUSES 322.58 USD
+0.96
5.6M USD 321.41 USD 325.84 USD 5.6M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1795.9 EUR 1963.16 USD
+0.37
4.96M EUR 5.42M USD 1786.9 EUR 1953.32 USD 1801.7 EUR 1969.5 USD 4.96M EUR 5.42M USD
Dow Jones U.S. Aluminum Index DJUSAL 99.1 USD
+2.32
5.2M USD 96.85 USD 99.58 USD 5.2M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1491.5 EUR 1630.41 USD
+0.56
4.68M EUR 5.12M USD 1471.1 EUR 1608.11 USD 1494.1 EUR 1633.25 USD 4.68M EUR 5.12M USD
Dow Jones U.S. Publishing Index DJUSPB 806.84 USD
+2.1
5.07M USD 794.84 USD 807.65 USD 5.07M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 824.78 MXN 48.84 USD
-0.24
83.78M MXN 4.96M USD 823.8 MXN 48.78 USD 834.18 MXN 49.39 USD 83.78M MXN 4.96M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1420.96 MXN 84.14 USD
-0.24
83.78M MXN 4.96M USD 1419.28 MXN 84.04 USD 1437.16 MXN 85.1 USD 83.78M MXN 4.96M USD
Euronext Expand All-Share Index OAAX.OL 84.44 NOK 8.1 USD
-1.19
50.91M NOK 4.88M USD 50.91M NOK 4.88M USD
SZSE SME Patent 399690.SZ 2081.19 CNY 289.38 USD
0
32.77M CNY 4.56M USD 2056.22 CNY 285.9 USD 2097.02 CNY 291.58 USD 32.77M CNY 4.56M USD
S&P 500 Trading Companies & Dis SP500-201070 1969.15 USD
<0.01
4.39M USD 1962.4 USD 1992.58 USD 4.39M USD
CSI Smart Select Convertible Bo 931259.SS 179.61 CNY 24.97 USD
+0.07
31.56M CNY 4.39M USD 179.45 CNY 24.95 USD 179.93 CNY 25.02 USD 31.56M CNY 4.39M USD
S&P 600 Investment Banking & Br SP600-40203020 858.81 USD
+1.69
4.38M USD 853.14 USD 867.82 USD 4.38M USD
Dow Jones U.S. Waste & Disposal DJUSPC 688.91 USD
-0.63
4.28M USD 687.83 USD 696.67 USD 4.28M USD
S&P/BMV China SX20 Index TR CT.MX 642.91 MXN 38.07 USD
+1.19
72.03M MXN 4.26M USD 636.91 MXN 37.71 USD 647.17 MXN 38.32 USD 72.03M MXN 4.26M USD
S&P/BMV China SX20 Index CX.MX 507.86 MXN 30.07 USD
+1.19
72.03M MXN 4.26M USD 503.12 MXN 29.79 USD 511.23 MXN 30.27 USD 72.03M MXN 4.26M USD
Dow Jones U.S. Diversified Indu DJUSID 934.82 USD
+0.61
4.12M USD 931.82 USD 941.22 USD 4.12M USD
S&P 500 Industrial Conglomerate SP500-201050 560.88 USD
+0.61
4.12M USD 559.45 USD 564.73 USD 4.12M USD
S&P 400 Investment Banking & Br SP400-40203020 1345.37 USD
+2.85
3.99M USD 1322.25 USD 1353.74 USD 3.99M USD
S&P/TSX Income Trust Index GSPRTCM 214.1 CAD 158.88 USD
-0.11
5.12M CAD 3.8M USD 214 CAD 158.8 USD 216.56 CAD 160.7 USD 5.12M CAD 3.8M USD
SZSE Convertible and Exchangeab 399290.SZ 165.95 CNY 23.07 USD
+0.09
27.29M CNY 3.8M USD 165.8 CNY 23.05 USD 166.18 CNY 23.11 USD 27.29M CNY 3.8M USD
S&P 500 Publishing & Printing ( SP500-50201040 640.43 USD
+2.98
3.77M USD 626.45 USD 640.96 USD 3.77M USD
S&P 500 Steel (Sub Ind) SP500-15104050 321.57 USD
-0.53
3.75M USD 319.15 USD 326.38 USD 3.75M USD
S&P/TSX Capped Consumer Discret GSPTTCD 323.31 CAD 239.92 USD
+0.63
5.05M CAD 3.75M USD 322.27 CAD 239.14 USD 325.77 CAD 241.74 USD 5.05M CAD 3.75M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 206.76 MXN 12.24 USD
-50.4
57.73M MXN 3.42M USD 205.36 MXN 12.16 USD 207.93 MXN 12.31 USD 57.73M MXN 3.42M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 294.6 MXN 17.44 USD
-0.55
57.73M MXN 3.42M USD 294.23 MXN 17.42 USD 297.91 MXN 17.64 USD 57.73M MXN 3.42M USD
Dow Jones U.S. Furnishings Inde DJUSFH 372.6 USD
+1.83
3.33M USD 368.83 USD 374.54 USD 3.33M USD
S&P/TSX Capped Real Estate Inde GSPTTRE 317.06 CAD 235.28 USD
-0.06
4.4M CAD 3.27M USD 316.88 CAD 235.14 USD 320.4 CAD 237.76 USD 4.4M CAD 3.27M USD
Dow Jones U.S. Water Index DJUSWU 2840.15 USD
-0.96
3.26M USD 2825.01 USD 2890.15 USD 3.26M USD
CHINA SECURITIES ALL INDEX MEDI 932082.SS 9048.35 CNY 1258.11 USD
-0.96
22.62M CNY 3.14M USD 9022.94 CNY 1254.58 USD 9251.65 CNY 1286.38 USD 22.62M CNY 3.14M USD
^GSPRTRE GSPRTRE 157.46 CAD 116.84 USD
-0.35
4.16M CAD 3.09M USD 157.34 CAD 116.76 USD 158.92 CAD 117.93 USD 4.16M CAD 3.09M USD
CNI GROWTH INDEX 399370.SZ 3736.34 CNY 519.51 USD
-0.12
21.72M CNY 3.02M USD 3728.45 CNY 518.42 USD 3748.92 CNY 521.26 USD 21.72M CNY 3.02M USD
S&P 500 Computer & Electronics SP500-25504020 444.88 USD
+2.34
2.99M USD 435.57 USD 445.44 USD 2.99M USD
Dow Jones U.S. Brewers Index DJUSDB 506.55 USD
-1.92
2.84M USD 503.9 USD 520.28 USD 2.84M USD
IBEX 35... CONSTRUCCION INDIC.MC 2576.3 EUR 2816.24 USD
+0.61
2.57M EUR 2.81M USD 2553.1 EUR 2790.88 USD 2580.2 EUR 2820.51 USD 2.57M EUR 2.81M USD
S&P/TSE Capped Consumer Staples GSPTTCS 1154.35 CAD 856.6 USD
-0.52
3.55M CAD 2.64M USD 1153.07 CAD 855.65 USD 1169.17 CAD 867.59 USD 3.55M CAD 2.64M USD
Dow Jones U.S. Recreational Pro DJUSRP 342.06 USD
+1.14
2.58M USD 338.44 USD 344.31 USD 2.58M USD
NEEQ COMPONENT INDEX 899001.SS 764.85 CNY 106.35 USD
-0.03
18.37M CNY 2.55M USD 763.83 CNY 106.2 USD 766.34 CNY 106.55 USD 18.37M CNY 2.55M USD
Oslo Børs Equity Certificate I OSEEX.OL 6262.55 NOK 600.75 USD
+0.72
25.7M NOK 2.47M USD 25.7M NOK 2.47M USD
Conglomerates Index 399249.SZ 2307.95 CNY 320.9 USD
+0.27
17.71M CNY 2.46M USD 2281.47 CNY 317.22 USD 2317.6 CNY 322.25 USD 17.71M CNY 2.46M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
CNI B SHARE INDEX 399318.SZ 4899.72 CNY 681.27 USD
+0.18
17.11M CNY 2.38M USD 4890.74 CNY 680.03 USD 4908.58 CNY 682.51 USD 17.11M CNY 2.38M USD
S&P 500 Automotive Parts & Equi SP500-25101010 203.76 USD
+2.87
2.16M USD 199.96 USD 204.86 USD 2.16M USD
S&P/BMV Market Makers Index TR FP.MX 246.27 MXN 14.58 USD
-0.53
35.43M MXN 2.1M USD 245.87 MXN 14.56 USD 249.63 MXN 14.78 USD 35.43M MXN 2.1M USD