Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1689 EUR 1846.31 USD |
+0.52
|
5.24M EUR 5.73M USD | 1679.3 EUR 1835.7 USD | 1692.2 EUR 1849.8 USD | — - | 5.24M EUR 5.73M USD |
| S&P/TSX Income Trust Index GSPRTCM | 213.41 CAD 158.36 USD |
-0.32
|
7.71M CAD 5.72M USD | 212.29 CAD 157.53 USD | 214 CAD 158.8 USD | — - | 7.71M CAD 5.72M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 3990.19 USD — |
-0.34
|
5.45M USD — | 3970.76 USD — | 4033.68 USD — | — - | 5.45M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2523.99 HKD 322.72 USD |
-1.4
|
41.64M HKD 5.32M USD | 2513.47 HKD 321.38 USD | 2559.06 HKD 327.21 USD | — - | 41.64M HKD 5.32M USD |
| CES Gaming Top 10 Index CESG10.SS | 2523.99 HKD 322.72 USD |
-1.4
|
41.64M HKD 5.32M USD | 2513.47 HKD 321.38 USD | 2559.06 HKD 327.21 USD | — - | 41.64M HKD 5.32M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 139.67 CAD 103.64 USD |
-0.83
|
7.14M CAD 5.3M USD | 139.13 CAD 103.24 USD | 140.77 CAD 104.46 USD | — - | 7.14M CAD 5.3M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 315.88 CAD 234.4 USD |
-0.37
|
7.09M CAD 5.26M USD | 314.19 CAD 233.15 USD | 316.95 CAD 235.2 USD | — - | 7.09M CAD 5.26M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.95 CNY 23.07 USD |
-0.07
|
37.6M CNY 5.23M USD | 165.37 CNY 22.99 USD | 166.03 CNY 23.08 USD | — - | 37.6M CNY 5.23M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 98.11 USD — |
-1
|
5.19M USD — | 97.74 USD — | 100.74 USD — | — - | 5.19M USD — |
| ^GSPRTRE GSPRTRE | 156.62 CAD 116.22 USD |
-0.53
|
6.9M CAD 5.12M USD | 155.67 CAD 115.52 USD | 157.43 CAD 116.82 USD | — - | 6.9M CAD 5.12M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1947.81 USD — |
-1.08
|
5.04M USD — | 1943.29 USD — | 1988.28 USD — | — - | 5.04M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 687.98 USD — |
-0.13
|
5.02M USD — | 683.94 USD — | 690.58 USD — | — - | 5.02M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 283.1 CAD 210.08 USD |
<0.01
|
6.75M CAD 5.01M USD | 281.63 CAD 208.99 USD | 284.62 CAD 211.21 USD | — - | 6.75M CAD 5.01M USD |
| Conglomerates Index 399249.SZ | 2312.79 CNY 321.58 USD |
-0.66
|
35.3M CNY 4.91M USD | 2280.05 CNY 317.03 USD | 2342.93 CNY 325.77 USD | — - | 35.3M CNY 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.06 NOK 7.78 USD |
-4.05
|
50.91M NOK 4.88M USD | 80.53 NOK 7.73 USD | 84.63 NOK 8.12 USD | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 922.12 USD — |
-1.36
|
4.81M USD — | 920.81 USD — | 933.49 USD — | — - | 4.81M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 553.27 USD — |
-1.36
|
4.81M USD — | 552.48 USD — | 559.94 USD — | — - | 4.81M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1002.87 USD — |
-0.38
|
4.79M USD — | 1002.87 USD — | 1002.87 USD — | — - | 4.79M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 4884.33 CNY 679.13 USD |
-0.33
|
32.1M CNY 4.46M USD | 4874.36 CNY 677.75 USD | 4917.69 CNY 683.77 USD | — - | 32.1M CNY 4.46M USD |
| NEEQ COMPONENT INDEX 899001.SS | 762.8 CNY 106.06 USD |
-0.12
|
31.72M CNY 4.41M USD | 762.8 CNY 106.06 USD | 765.75 CNY 106.47 USD | — - | 31.72M CNY 4.41M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 433.38 USD — |
-2.58
|
4.37M USD — | 432.39 USD — | 441.1 USD — | — - | 4.37M USD — |
| EGX 30 Price Return Index CASE30 | 30839 EGP 1002.89 USD |
+0.37
|
129.83M EGP 4.22M USD | 30299.9 EGP 985.36 USD | 30894.8 EGP 1004.71 USD | 30 - | 129.83M EGP 4.22M USD |
| S&P 500 Communication Services SP500-50 | 364.14 USD — |
+0.12
|
4.07M USD — | 364.14 USD — | 364.41 USD — | — - | 4.07M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 630.09 USD — |
-1.61
|
4.06M USD — | 626.99 USD — | 640.87 USD — | — - | 4.06M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 852.86 USD — |
-0.69
|
3.79M USD — | 849.29 USD — | 857.92 USD — | — - | 3.79M USD — |
| ^SPTTEN SPTTEN | 283.61 CAD 210.46 USD |
+0.03
|
5.08M CAD 3.77M USD | 283.61 CAD 210.46 USD | 283.67 CAD 210.5 USD | — - | 5.08M CAD 3.77M USD |
| ^SP500-5020 SP500-5020 | 1499.54 USD — |
+0.09
|
3.55M USD — | 1499.54 USD — | 1499.54 USD — | — - | 3.55M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7953.38 USD — |
+0.08
|
3.52M USD — | 7953.38 USD — | 7953.38 USD — | — - | 3.52M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1203.55 USD — |
-0.02
|
3.52M USD — | 1203.47 USD — | 1203.71 USD — | — - | 3.52M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1329.84 USD — |
-1.15
|
3.48M USD — | 1324.43 USD — | 1347.89 USD — | — - | 3.48M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2840.68 USD — |
+0.02
|
3.47M USD — | 2797.57 USD — | 2844.91 USD — | — - | 3.47M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 365.15 USD — |
-2
|
3.35M USD — | 363.83 USD — | 373.17 USD — | — - | 3.35M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1859.9 USD — |
-0.07
|
3.31M USD — | 1859.9 USD — | 1859.9 USD — | — - | 3.31M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 77 EUR 84.17 USD |
-2.78
|
2.98M EUR 3.26M USD | 75.7 EUR 82.75 USD | 79 EUR 86.36 USD | — - | 2.98M EUR 3.26M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 91.1 EUR 99.58 USD |
-4.71
|
2.98M EUR 3.26M USD | 88.6 EUR 96.85 USD | 95.1 EUR 103.96 USD | — - | 2.98M EUR 3.26M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 440.2 EUR 481.2 USD |
+2.75
|
2.98M EUR 3.26M USD | 429.5 EUR 469.5 USD | 447 EUR 488.63 USD | — - | 2.98M EUR 3.26M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 283.3 EUR 309.69 USD |
+4.57
|
2.98M EUR 3.26M USD | 272 EUR 297.33 USD | 290.5 EUR 317.56 USD | — - | 2.98M EUR 3.26M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3400.17 SAR 907.07 USD |
-2.51
|
12.2M SAR 3.25M USD | 3387 SAR 903.56 USD | 3465.92 SAR 924.62 USD | — - | 12.2M SAR 3.25M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3767.99 USD — |
-0.14
|
3.11M USD — | 3767.99 USD — | 3767.99 USD — | — - | 3.11M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 127.99 USD — |
+0.08
|
3.05M USD — | 127.99 USD — | 127.99 USD — | — - | 3.05M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 503.69 USD — |
-0.56
|
2.99M USD — | 503.24 USD — | 510.94 USD — | — - | 2.99M USD — |
| NEEQ Innovation Component Index 899003.SS | 1002.17 CNY 139.35 USD |
-0.24
|
21.45M CNY 2.98M USD | 1002.17 CNY 139.35 USD | 1007.56 CNY 140.09 USD | — - | 21.45M CNY 2.98M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 323.41 USD — |
+0.57
|
2.95M USD — | 318.7 USD — | 326.55 USD — | — - | 2.95M USD — |
| S&P 500 Energy (Sector) GSPE | 675.07 USD — |
+0.17
|
2.85M USD — | 675.07 USD — | 675.35 USD — | — - | 2.85M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1091.09 CNY 151.71 USD |
+0.16
|
20.5M CNY 2.85M USD | 1088.04 CNY 151.28 USD | 1094.31 CNY 152.16 USD | — - | 20.5M CNY 2.85M USD |
| S&P IPSA IPSA | 8091.57 CLP 8.21 USD |
-0.9
|
2.75B CLP 2.8M USD | 8091.57 CLP 8.21 USD | 8091.57 CLP 8.21 USD | 30 - | 2.75B CLP 2.8M USD |
| S&P 500 Financials (Sector) SP500-40 | 833.69 USD — |
+0.03
|
2.7M USD — | 833.67 USD — | 833.69 USD — | — - | 2.7M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 199.11 USD — |
-2.28
|
2.59M USD — | 198.46 USD — | 204.14 USD — | — - | 2.59M USD — |
| SZFI 120 Index 399702.SS | 6510.54 CNY 905.25 USD |
-0.12
|
18.51M CNY 2.57M USD | 6491.56 CNY 902.61 USD | 6540.1 CNY 909.36 USD | — - | 18.51M CNY 2.57M USD |
| SZFI 120 399702.SZ | 6510.54 CNY 905.25 USD |
-0.12
|
18.51M CNY 2.57M USD | 6491.56 CNY 902.61 USD | 6540.1 CNY 909.36 USD | — - | 18.51M CNY 2.57M USD |
| QE Telecoms Index QTLC.QA | 2073.27 QAR 569.58 USD |
-1.09
|
9.36M QAR 2.57M USD | 2058.34 QAR 565.48 USD | 2115.28 QAR 581.12 USD | — - | 9.36M QAR 2.57M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 334.18 USD — |
-2.3
|
2.51M USD — | 331.28 USD — | 341.02 USD — | — - | 2.51M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 887.04 USD — |
+0.14
|
2.5M USD — | 886.96 USD — | 887.04 USD — | — - | 2.5M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6208.87 NOK 595.6 USD |
+0.08
|
25.7M NOK 2.47M USD | 6168.97 NOK 591.78 USD | 6214.59 NOK 596.15 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 8545.52 USD — |
-0.21
|
2.44M USD — | 8545.52 USD — | 8545.52 USD — | — - | 2.44M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 19.71 CAD 14.63 USD |
-2.28
|
3.02M CAD 2.24M USD | 19.64 CAD 14.57 USD | 20.19 CAD 14.98 USD | — - | 3.02M CAD 2.24M USD |
| IBEX MEDIUM CAP... INDC.MC | 16718.4 EUR 18275.47 USD |
-0.5
|
1.92M EUR 2.1M USD | 16669.2 EUR 18221.69 USD | 16803.5 EUR 18368.5 USD | — - | 1.92M EUR 2.1M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19527.2 EUR 21345.87 USD |
-0.31
|
1.88M EUR 2.06M USD | 19460.9 EUR 21273.39 USD | 19617.7 EUR 21444.8 USD | — - | 1.88M EUR 2.06M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21530.9 EUR 23536.18 USD |
-0.27
|
1.88M EUR 2.06M USD | 21457.9 EUR 23456.38 USD | 21630.8 EUR 23645.39 USD | — - | 1.88M EUR 2.06M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1152.45 CAD 855.19 USD |
-0.16
|
2.77M CAD 2.06M USD | 1148.95 CAD 852.59 USD | 1156.32 CAD 858.06 USD | — - | 2.77M CAD 2.06M USD |
| SSE Enterprise Bond Index 000022.SS | 250.29 CNY 34.8 USD |
+0.02
|
14.74M CNY 2.05M USD | 250.27 CNY 34.8 USD | 250.29 CNY 34.8 USD | — - | 14.74M CNY 2.05M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| IBEX 35... CAPPED INDX.MC | 14630.3 EUR 15992.89 USD |
-0.05
|
1.8M EUR 1.97M USD | 14629.6 EUR 15992.13 USD | 14630.3 EUR 15992.89 USD | — - | 1.8M EUR 1.97M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 13926.6 EUR 15223.66 USD |
-0.06
|
1.8M EUR 1.97M USD | 13926.6 EUR 15223.66 USD | 13926.6 EUR 15223.66 USD | — - | 1.8M EUR 1.97M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13750.5 EUR 15031.15 USD |
-0.06
|
1.8M EUR 1.97M USD | 13750.5 EUR 15031.15 USD | 13750.5 EUR 15031.15 USD | — - | 1.8M EUR 1.97M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13513.8 EUR 14772.41 USD |
-0.07
|
1.8M EUR 1.97M USD | 13513.8 EUR 14772.41 USD | 13513.8 EUR 14772.41 USD | — - | 1.8M EUR 1.97M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13657.6 EUR 14929.6 USD |
-0.06
|
1.8M EUR 1.97M USD | 13657.6 EUR 14929.6 USD | 13657.6 EUR 14929.6 USD | — - | 1.8M EUR 1.97M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4998.93 USD — |
+0.25
|
1.7M USD — | 4998.93 USD — | 4998.93 USD — | — - | 1.7M USD — |
| Dow Jones Transportation Average DJT | 14710.73 USD — |
+0.15
|
1.7M USD — | 14699.42 USD — | 14711.6 USD — | 20 - | 1.7M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 861.12 USD — |
+0.09
|
1.62M USD — | 861.12 USD — | 861.12 USD — | — - | 1.62M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 406 USD — |
+0.1
|
1.58M USD — | 405.93 USD — | 406.19 USD — | — - | 1.58M USD — |
| SZSE B Share Index 399108.SZ | 1164.22 CNY 161.88 USD |
+0.1
|
10.36M CNY 1.44M USD | 1163.04 CNY 161.71 USD | 1171.99 CNY 162.96 USD | — - | 10.36M CNY 1.44M USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.31 CNY 27.99 USD |
+0.02
|
10.34M CNY 1.44M USD | 201.29 CNY 27.99 USD | 201.31 CNY 27.99 USD | — - | 10.34M CNY 1.44M USD |
| Consumer Discretionary Distribu TRLI.SR | 7025.11 SAR 1874.11 USD |
-1.56
|
5.32M SAR 1.42M USD | 7016.55 SAR 1871.83 USD | 7136.95 SAR 1903.95 USD | — - | 5.32M SAR 1.42M USD |
| CSI Industrials index 000930.SS | 2734.16 CNY 380.17 USD |
+0.05
|
10.14M CNY 1.41M USD | 2728.39 CNY 379.36 USD | 2741 CNY 381.12 USD | — - | 10.14M CNY 1.41M USD |
| QE Insurance Index QINS.QA | 2260.8 QAR 621.1 USD |
-0.22
|
5.12M QAR 1.41M USD | 2258.25 QAR 620.4 USD | 2273.66 QAR 624.63 USD | — - | 5.12M QAR 1.41M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 516.15 USD — |
-1.5
|
1.33M USD — | 513.91 USD — | 521.34 USD — | — - | 1.33M USD — |
| INDICE BBVA INVERSO X3 B3S.MC | 116.8 EUR 127.68 USD |
+2.37
|
1.07M EUR 1.17M USD | 112.5 EUR 122.98 USD | 116.8 EUR 127.68 USD | — - | 1.07M EUR 1.17M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 96.5 EUR 105.49 USD |
+3.99
|
1.07M EUR 1.17M USD | 90.6 EUR 99.04 USD | 96.5 EUR 105.49 USD | — - | 1.07M EUR 1.17M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1675.6 EUR 1831.66 USD |
-2.71
|
1.03M EUR 1.13M USD | 1652.5 EUR 1806.41 USD | 1761.4 EUR 1925.45 USD | — - | 1.03M EUR 1.13M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3898.8 EUR 4261.92 USD |
-1.62
|
1.03M EUR 1.13M USD | 3866.9 EUR 4227.04 USD | 4017.3 EUR 4391.45 USD | — - | 1.03M EUR 1.13M USD |
| S&P 500 Transportation (Industr SP500-2030 | 975.57 USD — |
+0.17
|
1.12M USD — | 975.57 USD — | 975.57 USD — | — - | 1.12M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.16 USD — |
+0.33
|
1.04M USD — | 53.49 USD — | 54.28 USD — | — - | 1.04M USD — |
| S&P 500 Construction Materials SP500-151020 | 525.81 USD — |
-0.54
|
991.6K USD — | 524.46 USD — | 529.61 USD — | — - | 991.6K USD — |
| S&P 500 Construction Materials SP500-15102010 | 525.81 USD — |
-0.54
|
991.6K USD — | 524.46 USD — | 529.61 USD — | — - | 991.6K USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 2545.1 EUR 2782.14 USD |
-0.26
|
875.36K EUR 956.88K USD | 2535.4 EUR 2771.53 USD | 2558.7 EUR 2797 USD | — - | 875.36K EUR 956.88K USD |
| ^DJU DJU | 1027.95 USD — |
+0.03
|
942.61K USD — | 1027.46 USD — | 1028.29 USD — | 15 - | 942.61K USD — |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.99 CNY 30.87 USD |
+0.02
|
6.52M CNY 906.01K USD | 221.97 CNY 30.86 USD | 221.99 CNY 30.87 USD | — - | 6.52M CNY 906.01K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.26 CNY 34.52 USD |
+0.02
|
6.35M CNY 883.34K USD | 248.24 CNY 34.52 USD | 248.26 CNY 34.52 USD | — - | 6.35M CNY 883.34K USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1282.2 USD — |
+0.25
|
813.99K USD — | 1281.3 USD — | 1282.75 USD — | — - | 813.99K USD — |
| SZSE Component B 399003.SZ | 7762.3 CNY 1079.3 USD |
+0.08
|
5.43M CNY 755.15K USD | 7756.5 CNY 1078.49 USD | 7833.02 CNY 1089.13 USD | — - | 5.43M CNY 755.15K USD |
| ^DJUSST DJUSST | 543.59 USD — |
+0.61
|
688.59K USD — | 538.03 USD — | 544.03 USD — | — - | 688.59K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 371.62 USD — |
+0.08
|
546.73K USD — | 369.2 USD — | 374.7 USD — | — - | 546.73K USD — |
| INDICE ITX APALANCADO X3 I3L.MC | 7345 EUR 8029.08 USD |
-4.82
|
496.44K EUR 542.67K USD | 7345 EUR 8029.08 USD | 7793.5 EUR 8519.35 USD | — - | 496.44K EUR 542.67K USD |