Pagina di risultati 15 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2876.77 USD — |
+0.05
|
8.41M USD — | 2861.91 USD — | 2905 USD — | — - | 8.41M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 162.67 USD — |
-0.62
|
8.39M USD — | 162.6 USD — | 164.67 USD — | — - | 8.39M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3787.01 USD — |
+0.97
|
8.13M USD — | 3736.68 USD — | 3793.43 USD — | — - | 8.13M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 302.58 USD — |
+0.06
|
7.96M USD — | 301.96 USD — | 305.53 USD — | — - | 7.96M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1997.97 USD — |
-0.49
|
7.94M USD — | 1994 USD — | 2015.32 USD — | — - | 7.94M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 338.61 CAD 251.27 USD |
-0.77
|
10.16M CAD 7.54M USD | 337.25 CAD 250.26 USD | 341.97 CAD 253.76 USD | — - | 10.16M CAD 7.54M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 91.84 USD — |
+0.58
|
7.49M USD — | 91.04 USD — | 92.69 USD — | — - | 7.49M USD — |
| AMAC Electric Equipment Manufac H30065.SS | 6990.59 CNY 971.99 USD |
+0.72
|
53.42M CNY 7.43M USD | 6905.58 CNY 960.18 USD | 7002.5 CNY 973.65 USD | — - | 53.42M CNY 7.43M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.87 USD — |
-0.43
|
7.42M USD — | 6.87 USD — | 7.01 USD — | — - | 7.42M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 929.19 USD — |
-0.72
|
7.32M USD — | 923.09 USD — | 938.7 USD — | — - | 7.32M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 557.51 USD — |
-0.72
|
7.31M USD — | 553.86 USD — | 563.18 USD — | — - | 7.31M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 352.71 CAD 261.73 USD |
-0.78
|
9.84M CAD 7.3M USD | 352.41 CAD 261.51 USD | 355.02 CAD 263.45 USD | — - | 9.84M CAD 7.3M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 99.06 USD — |
-0.07
|
7.2M USD — | 98.67 USD — | 99.92 USD — | — - | 7.2M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 639.38 USD — |
-0.23
|
7.07M USD — | 636.44 USD — | 642.49 USD — | — - | 7.07M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 841.7 CNY 117.03 USD |
+0.1
|
50.41M CNY 7.01M USD | 834.86 CNY 116.08 USD | 844.31 CNY 117.4 USD | — - | 50.41M CNY 7.01M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 526.32 MXN 31.16 USD |
-0.54
|
115.34M MXN 6.83M USD | 526.07 MXN 31.15 USD | 531.57 MXN 31.48 USD | — - | 115.34M MXN 6.83M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 843.11 MXN 49.92 USD |
-0.54
|
115.34M MXN 6.83M USD | 842.7 MXN 49.9 USD | 851.5 MXN 50.42 USD | — - | 115.34M MXN 6.83M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 420.73 MXN 24.91 USD |
-0.54
|
115.3M MXN 6.83M USD | 419.86 MXN 24.86 USD | 425.07 MXN 25.17 USD | — - | 115.3M MXN 6.83M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 640.37 MXN 37.92 USD |
-0.54
|
115.3M MXN 6.83M USD | 639.06 MXN 37.84 USD | 646.98 MXN 38.31 USD | — - | 115.3M MXN 6.83M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 460.95 MXN 27.29 USD |
-0.51
|
115.3M MXN 6.83M USD | 459.89 MXN 27.23 USD | 465.26 MXN 27.55 USD | — - | 115.3M MXN 6.83M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 717.54 MXN 42.49 USD |
-0.51
|
115.3M MXN 6.83M USD | 715.89 MXN 42.39 USD | 724.25 MXN 42.88 USD | — - | 115.3M MXN 6.83M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 419.37 MXN 24.83 USD |
-0.55
|
113.96M MXN 6.75M USD | 418.68 MXN 24.79 USD | 423.33 MXN 25.07 USD | — - | 113.96M MXN 6.75M USD |
| Crane Company CR.MX | 646.2 MXN 38.26 USD |
-0.55
|
113.96M MXN 6.75M USD | 645.12 MXN 38.2 USD | 652.29 MXN 38.62 USD | — - | 113.96M MXN 6.75M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 520.15 MXN 30.8 USD |
-0.54
|
113.96M MXN 6.75M USD | 519.16 MXN 30.74 USD | 525.25 MXN 31.1 USD | — - | 113.96M MXN 6.75M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 816.62 MXN 48.35 USD |
-0.54
|
113.96M MXN 6.75M USD | 815.08 MXN 48.26 USD | 824.62 MXN 48.83 USD | — - | 113.96M MXN 6.75M USD |
| Dow Jones U.S. Defense Index DJUSDN | 749.31 USD — |
-0.55
|
6.73M USD — | 742.32 USD — | 752.98 USD — | — - | 6.73M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 381.6 USD — |
+0.09
|
6.61M USD — | 380.17 USD — | 383.46 USD — | — - | 6.61M USD — |
| IPC MEXICO MXX | 63378.3 MXN 3752.77 USD |
-0.53
|
109.97M MXN 6.51M USD | 63338.26 MXN 3750.4 USD | 64006.48 MXN 3789.97 USD | 34 - | 109.97M MXN 6.51M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1456.23 MXN 86.23 USD |
-0.58
|
109.97M MXN 6.51M USD | 1455.35 MXN 86.17 USD | 1470.68 MXN 87.08 USD | — - | 109.97M MXN 6.51M USD |
| S&P/BMV IRT IRT.MX | 107701.17 MXN 6377.23 USD |
-0.53
|
109.97M MXN 6.51M USD | 107633.13 MXN 6373.2 USD | 108768.66 MXN 6440.44 USD | — - | 109.97M MXN 6.51M USD |
| Permian Resources Corporation PR.MX | 361.31 MXN 21.39 USD |
-0.49
|
109.97M MXN 6.51M USD | 360.79 MXN 21.36 USD | 364.61 MXN 21.59 USD | — - | 109.97M MXN 6.51M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 557.25 MXN 33 USD |
-0.49
|
109.97M MXN 6.51M USD | 556.45 MXN 32.95 USD | 562.34 MXN 33.3 USD | — - | 109.97M MXN 6.51M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 216.58 USD — |
-1.06
|
6.49M USD — | 216.37 USD — | 223.62 USD — | — - | 6.49M USD — |
| CSI LIQUOR 399997.SZ | 9236.38 CNY 1284.26 USD |
-0.64
|
45.46M CNY 6.32M USD | 9232.42 CNY 1283.71 USD | 9304.17 CNY 1293.68 USD | — - | 45.46M CNY 6.32M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 284.63 MXN 16.85 USD |
-0.44
|
106.57M MXN 6.31M USD | 284.38 MXN 16.84 USD | 287.37 MXN 17.02 USD | — - | 106.57M MXN 6.31M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 446.52 MXN 26.44 USD |
-0.44
|
106.57M MXN 6.31M USD | 446.13 MXN 26.42 USD | 450.81 MXN 26.69 USD | — - | 106.57M MXN 6.31M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 815.54 USD — |
+1.38
|
6.31M USD — | 802.04 USD — | 819.89 USD — | — - | 6.31M USD — |
| CSI Liquor Index 399997.SS | 9235.98 CNY 1284.2 USD |
-0.64
|
45.35M CNY 6.31M USD | 9232.42 CNY 1283.71 USD | 9304.17 CNY 1293.68 USD | — - | 45.35M CNY 6.31M USD |
| CSI SWS Liquor Index 930622.SS | 37184.71 CNY 5170.29 USD |
-0.64
|
45.35M CNY 6.31M USD | 37170.22 CNY 5168.27 USD | 37458.61 CNY 5208.37 USD | — - | 45.35M CNY 6.31M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 721.35 USD — |
-0.54
|
6.26M USD — | 719.57 USD — | 728.75 USD — | — - | 6.26M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 343.96 USD — |
-0.54
|
6.26M USD — | 343.11 USD — | 347.49 USD — | — - | 6.26M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 212.51 CNY 29.55 USD |
+0.68
|
44.87M CNY 6.24M USD | 211.05 CNY 29.34 USD | 212.69 CNY 29.57 USD | — - | 44.87M CNY 6.24M USD |
| AMAC Information Technology Ind H11044.SS | 3554.67 CNY 494.25 USD |
+1.34
|
44.49M CNY 6.19M USD | 3510.52 CNY 488.11 USD | 3563.41 CNY 495.47 USD | — - | 44.49M CNY 6.19M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 190.14 CNY 26.44 USD |
+0.6
|
43.05M CNY 5.99M USD | 189.03 CNY 26.28 USD | 190.21 CNY 26.45 USD | — - | 43.05M CNY 5.99M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4407.66 USD — |
-0.79
|
5.91M USD — | 4398.33 USD — | 4451.69 USD — | — - | 5.91M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6106.19 MXN 361.56 USD |
-0.51
|
97.31M MXN 5.76M USD | 6102.65 MXN 361.35 USD | 6164.21 MXN 365 USD | — - | 97.31M MXN 5.76M USD |
| S&P/BMV INMEX INMEX.MX | 3951.05 MXN 233.95 USD |
-0.51
|
97.31M MXN 5.76M USD | 3948.76 MXN 233.81 USD | 3988.59 MXN 236.17 USD | — - | 97.31M MXN 5.76M USD |
| CNI EMERGING INDEX 399392.SZ | 2958.74 CNY 411.39 USD |
+0.76
|
41.2M CNY 5.73M USD | 2939.21 CNY 408.68 USD | 2960.75 CNY 411.67 USD | — - | 41.2M CNY 5.73M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1642.97 MXN 97.28 USD |
-0.53
|
95.5M MXN 5.66M USD | 1641.9 MXN 97.22 USD | 1658.41 MXN 98.2 USD | — - | 95.5M MXN 5.66M USD |
| S&P/TSX Income Trust Index GSPRTCM | 219.68 CAD 163.02 USD |
-0.94
|
7.57M CAD 5.61M USD | 219.52 CAD 162.9 USD | 221.47 CAD 164.34 USD | — - | 7.57M CAD 5.61M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 309.91 CAD 229.97 USD |
-0.48
|
7.07M CAD 5.25M USD | 309.18 CAD 229.43 USD | 311.55 CAD 231.19 USD | — - | 7.07M CAD 5.25M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 149.53 USD — |
-0.55
|
5.13M USD — | 149.42 USD — | 153.19 USD — | — - | 5.13M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 151.86 CAD 112.69 USD |
-0.49
|
6.83M CAD 5.07M USD | 151.46 CAD 112.39 USD | 152.72 CAD 113.33 USD | — - | 6.83M CAD 5.07M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1676.85 MXN 99.29 USD |
-0.49
|
85.5M MXN 5.06M USD | 1675.81 MXN 99.23 USD | 1690.65 MXN 100.11 USD | — - | 85.5M MXN 5.06M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 786.19 MXN 46.55 USD |
-0.58
|
83.39M MXN 4.94M USD | 785.8 MXN 46.53 USD | 794.25 MXN 47.03 USD | — - | 83.39M MXN 4.94M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 491.21 MXN 29.09 USD |
-0.58
|
83.39M MXN 4.94M USD | 490.96 MXN 29.07 USD | 496.24 MXN 29.38 USD | — - | 83.39M MXN 4.94M USD |
| IBEX MEDIUM CAP INDC.MC | 17068.7 EUR 18658.4 USD |
+0.06
|
4.49M EUR 4.91M USD | 17056.4 EUR 18644.95 USD | 17171.5 EUR 18770.77 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 20118.8 EUR 21992.57 USD |
+0.06
|
4.49M EUR 4.91M USD | 20104.3 EUR 21976.72 USD | 20239.9 EUR 22124.95 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 22230.6 EUR 24301.05 USD |
+0.06
|
4.49M EUR 4.91M USD | 22214.5 EUR 24283.45 USD | 22364.4 EUR 24447.31 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.14 NOK 7.78 USD |
+1.54
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 868.28 MXN 51.41 USD |
-0.5
|
79.5M MXN 4.71M USD | 866.23 MXN 51.29 USD | 876.29 MXN 51.89 USD | — - | 79.5M MXN 4.71M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 542.13 MXN 32.1 USD |
-0.5
|
79.5M MXN 4.71M USD | 540.85 MXN 32.02 USD | 547.13 MXN 32.4 USD | — - | 79.5M MXN 4.71M USD |
| S&P/BMV Dividend Index DS.MX | 342.91 MXN 20.3 USD |
-0.56
|
78.23M MXN 4.63M USD | 342.72 MXN 20.29 USD | 346.29 MXN 20.5 USD | — - | 78.23M MXN 4.63M USD |
| Dynatrace, Inc. DT.MX | 475.95 MXN 28.18 USD |
-0.56
|
78.23M MXN 4.63M USD | 475.69 MXN 28.17 USD | 480.64 MXN 28.46 USD | — - | 78.23M MXN 4.63M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2707.26 USD — |
-0.55
|
4.62M USD — | 2681.81 USD — | 2725.76 USD — | — - | 4.62M USD — |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 590.02 USD — |
+1.59
|
4.58M USD — | 576.27 USD — | 592.02 USD — | — - | 4.58M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 953.07 USD — |
+1.97
|
4.3M USD — | 930.96 USD — | 953.5 USD — | — - | 4.3M USD — |
| CSI 300 AH Select Index 930767.SS | 6316.04 CNY 878.2 USD |
+0.81
|
30.78M CNY 4.28M USD | 6278.22 CNY 872.95 USD | 6318.32 CNY 878.52 USD | — - | 30.78M CNY 4.28M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 463.24 USD — |
+0.15
|
3.94M USD — | 457.68 USD — | 465.39 USD — | — - | 3.94M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16039.85 CNY 2230.23 USD |
-0.21
|
28.15M CNY 3.91M USD | 16026.95 CNY 2228.44 USD | 16128.19 CNY 2242.52 USD | — - | 28.15M CNY 3.91M USD |
| Dow Jones U.S. Water Index DJUSWU | 2691.51 USD — |
+0.39
|
3.87M USD — | 2670.72 USD — | 2704.88 USD — | — - | 3.87M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 693.81 MXN 41.08 USD |
-0.6
|
63.98M MXN 3.79M USD | 691.91 MXN 40.97 USD | 701.02 MXN 41.51 USD | — - | 63.98M MXN 3.79M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1076.62 MXN 63.75 USD |
-0.6
|
63.98M MXN 3.79M USD | 1073.67 MXN 63.57 USD | 1087.81 MXN 64.41 USD | — - | 63.98M MXN 3.79M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1236.43 CAD 917.51 USD |
-0.15
|
4.86M CAD 3.61M USD | 1230.81 CAD 913.33 USD | 1242.85 CAD 922.27 USD | — - | 4.86M CAD 3.61M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 413.76 USD — |
-1.83
|
3.27M USD — | 413.1 USD — | 421.41 USD — | — - | 3.27M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 732.7 CNY 101.88 USD |
+0.07
|
21.18M CNY 2.94M USD | 732.17 CNY 101.8 USD | 734.66 CNY 102.15 USD | — - | 21.18M CNY 2.94M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 918.37 SAR 245 USD |
-0.06
|
10.98M SAR 2.93M USD | 918.37 SAR 245 USD | 918.96 SAR 245.15 USD | — - | 10.98M SAR 2.93M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1587.69 USD — |
+0.8
|
2.9M USD — | 1569.64 USD — | 1604.03 USD — | — - | 2.9M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 460.72 USD — |
-0.97
|
2.88M USD — | 458.98 USD — | 465.67 USD — | — - | 2.88M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1398.14 USD — |
+0.27
|
2.85M USD — | 1388.46 USD — | 1402.37 USD — | — - | 2.85M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 125.17 USD — |
-0.63
|
2.85M USD — | 124.83 USD — | 127.03 USD — | — - | 2.85M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 492.07 USD — |
+1.13
|
2.69M USD — | 489.63 USD — | 497.82 USD — | — - | 2.69M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9978.14 CNY 1387.39 USD |
+3.82
|
19.32M CNY 2.69M USD | 9630.75 CNY 1339.09 USD | 9988.77 CNY 1388.87 USD | — - | 19.32M CNY 2.69M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6522.74 NOK 625.71 USD |
+0.93
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 380.34 CAD 282.24 USD |
+0.49
|
3.26M CAD 2.42M USD | 377.42 CAD 280.07 USD | 381.09 CAD 282.79 USD | — - | 3.26M CAD 2.42M USD |
| S&P/BMV China SX20 Index TR CT.MX | 733.72 MXN 43.45 USD |
+1.15
|
38.56M MXN 2.28M USD | 731.05 MXN 43.29 USD | 735.82 MXN 43.57 USD | — - | 38.56M MXN 2.28M USD |
| S&P/BMV China SX20 Index CX.MX | 577.49 MXN 34.19 USD |
+1.11
|
38.56M MXN 2.28M USD | 575.38 MXN 34.07 USD | 579.14 MXN 34.29 USD | — - | 38.56M MXN 2.28M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1207.29 CNY 167.87 USD |
+0.18
|
16.13M CNY 2.24M USD | 1203.92 CNY 167.4 USD | 1210.19 CNY 168.27 USD | — - | 16.13M CNY 2.24M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 242.6 MXN 14.36 USD |
-0.94
|
34.71M MXN 2.06M USD | 242.07 MXN 14.33 USD | 246.02 MXN 14.57 USD | — - | 34.71M MXN 2.06M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 352.56 MXN 20.88 USD |
-0.94
|
34.71M MXN 2.06M USD | 351.78 MXN 20.83 USD | 357.52 MXN 21.17 USD | — - | 34.71M MXN 2.06M USD |
| INDICE ITX INVERSO X5 I5S.MC | 201.7 EUR 220.49 USD |
-0.2
|
1.85M EUR 2.02M USD | 194.7 EUR 212.83 USD | 210.1 EUR 229.67 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 2727.7 EUR 2981.74 USD |
-0.14
|
1.85M EUR 2.02M USD | 2670.9 EUR 2919.65 USD | 2796.4 EUR 3056.84 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 13223.1 EUR 14454.63 USD |
+0.1
|
1.85M EUR 2.02M USD | 12890.6 EUR 14091.17 USD | 13497.7 EUR 14754.81 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 428.8 EUR 468.74 USD |
+0.16
|
1.85M EUR 2.02M USD | 410.8 EUR 449.06 USD | 443.6 EUR 484.91 USD | — - | 1.85M EUR 2.02M USD |