Page de résultat 5 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Profit(E) Growth Index 930938.SS | 4421.95 CNY 614.84 USD |
+0.28
|
2.2B CNY 305.64M USD | 4407.62 CNY 612.85 USD | 4451.37 CNY 618.93 USD | — - | 2.2B CNY 305.64M USD |
| CNI LARGE CAP. HB 399405.SZ | 3013.99 CNY 419.08 USD |
-1.34
|
2.19B CNY 305.13M USD | 3006.85 CNY 418.08 USD | 3079.02 CNY 428.12 USD | — - | 2.19B CNY 305.13M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5683.95 CNY 790.32 USD |
-0.72
|
2.19B CNY 304.81M USD | 5664.44 CNY 787.6 USD | 5741.07 CNY 798.26 USD | — - | 2.19B CNY 304.81M USD |
| SZSEGALI 399258.SZ | 4336.82 CNY 603.01 USD |
-0.97
|
2.19B CNY 304.63M USD | 4322.72 CNY 601.04 USD | 4407.19 CNY 612.79 USD | — - | 2.19B CNY 304.63M USD |
| CSI Steel Index 930606.SS | 1134.7 CNY 157.77 USD |
-0.35
|
2.19B CNY 304.42M USD | 1131.14 CNY 157.28 USD | 1146.27 CNY 159.38 USD | — - | 2.19B CNY 304.42M USD |
| Dow Jones Industrial Average DJI | 47924.34 USD — |
+0.95
|
303.09M USD — | 47371.62 USD — | 47948.78 USD — | 30 - | 303.09M USD — |
| CSI Emerging Industries Index 000964.SS | 10706.54 CNY 1488.67 USD |
-0.74
|
2.18B CNY 302.59M USD | 10677.5 CNY 1484.64 USD | 10859.15 CNY 1509.89 USD | — - | 2.18B CNY 302.59M USD |
| CCTV 50 INDEX 399550.SZ | 7907.9 CNY 1099.54 USD |
-0.88
|
2.18B CNY 302.55M USD | 7899.3 CNY 1098.35 USD | 7978.83 CNY 1109.4 USD | — - | 2.18B CNY 302.55M USD |
| CNI DEFENSIVE 100 399403.SZ | 8716.56 CNY 1211.98 USD |
-0.79
|
2.18B CNY 302.45M USD | 8703.75 CNY 1210.2 USD | 8846.64 CNY 1230.07 USD | — - | 2.18B CNY 302.45M USD |
| Dow Jones Industrial Average (2 DJI2MN | 47935.07 USD — |
+0.97
|
302.31M USD — | 47371.62 USD — | 47946.25 USD — | — - | 302.31M USD — |
| SZSE DOWNSTREAM 399706.SZ | 5603.14 CNY 779.08 USD |
-0.71
|
2.17B CNY 301.99M USD | 5595.95 CNY 778.08 USD | 5653.53 CNY 786.09 USD | — - | 2.17B CNY 301.99M USD |
| SZSE Downstream Industry Index 399706.SS | 5603.14 CNY 779.08 USD |
-0.71
|
2.17B CNY 301.99M USD | 5595.95 CNY 778.08 USD | 5653.53 CNY 786.09 USD | — - | 2.17B CNY 301.99M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1945.34 CNY 270.49 USD |
+1.11
|
2.17B CNY 301.61M USD | 1926.26 CNY 267.83 USD | 1960.57 CNY 272.6 USD | — - | 2.17B CNY 301.61M USD |
| SSE 180 Materials Index H50002.SS | 3196.45 CNY 444.44 USD |
+1.09
|
2.16B CNY 300.46M USD | 3159.45 CNY 439.3 USD | 3227.66 CNY 448.78 USD | — - | 2.16B CNY 300.46M USD |
| SSE Utilities Sector Index 000041.SS | 2621.29 CNY 364.47 USD |
+0.32
|
2.16B CNY 299.87M USD | 2611.12 CNY 363.06 USD | 2631.18 CNY 365.85 USD | — - | 2.16B CNY 299.87M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2576.41 CNY 358.23 USD |
+0.29
|
2.16B CNY 299.87M USD | 2566.55 CNY 356.86 USD | 2586.97 CNY 359.7 USD | — - | 2.16B CNY 299.87M USD |
| CSI 5G Communication Index 931079.SS | 1756.87 CNY 244.28 USD |
-1.06
|
2.14B CNY 297.36M USD | 1751.57 CNY 243.54 USD | 1809.4 CNY 251.58 USD | — - | 2.14B CNY 297.36M USD |
| SSE MidCap Index 000044.SS | 4497.35 CNY 625.33 USD |
-0.31
|
2.14B CNY 297.25M USD | 4490.99 CNY 624.44 USD | 4526.17 CNY 629.33 USD | — - | 2.14B CNY 297.25M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1933.04 CNY 268.78 USD |
-0.95
|
2.13B CNY 296.57M USD | 1925.32 CNY 267.7 USD | 1954.77 CNY 271.8 USD | — - | 2.13B CNY 296.57M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9996.87 CNY 1390 USD |
-0.29
|
2.13B CNY 295.86M USD | 9970.64 CNY 1386.35 USD | 10065.29 CNY 1399.51 USD | — - | 2.13B CNY 295.86M USD |
| SSE State-owned Enterprises Div 000151.SS | 1573.44 CNY 218.78 USD |
-0.22
|
2.12B CNY 294.85M USD | 1571.41 CNY 218.49 USD | 1586.98 CNY 220.66 USD | — - | 2.12B CNY 294.85M USD |
| CSI Navigation Satellite Indust 931585.SS | 817.99 CNY 113.74 USD |
-1.47
|
2.12B CNY 294.7M USD | 812.56 CNY 112.98 USD | 831.39 CNY 115.6 USD | — - | 2.12B CNY 294.7M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7607.69 CNY 1057.8 USD |
<0.01
|
2.11B CNY 293.18M USD | 7595.52 CNY 1056.11 USD | 7647.15 CNY 1063.29 USD | — - | 2.11B CNY 293.18M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2060.54 CNY 286.5 USD |
-0.8
|
2.1B CNY 292.55M USD | 2052.5 CNY 285.39 USD | 2080.24 CNY 289.24 USD | — - | 2.1B CNY 292.55M USD |
| CSWD M & A 399992.SZ | 2060.54 CNY 286.5 USD |
-0.8
|
2.1B CNY 292.55M USD | 2052.5 CNY 285.39 USD | 2080.24 CNY 289.24 USD | — - | 2.1B CNY 292.55M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3023.67 CNY 420.42 USD |
-1.11
|
2.1B CNY 291.94M USD | 3020.15 CNY 419.93 USD | 3061.23 CNY 425.64 USD | — - | 2.1B CNY 291.94M USD |
| ChiNext 50 399673.SZ | 3213.67 CNY 446.84 USD |
-1.14
|
2.1B CNY 291.75M USD | 3205.23 CNY 445.67 USD | 3292.81 CNY 457.84 USD | — - | 2.1B CNY 291.75M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6678.13 CNY 928.55 USD |
-0.45
|
2.1B CNY 291.51M USD | 6665.11 CNY 926.74 USD | 6743.19 CNY 937.6 USD | — - | 2.1B CNY 291.51M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1431.4 USD — |
+0.83
|
290.19M USD — | 1416.08 USD — | 1431.54 USD — | — - | 290.19M USD — |
| SME-ChiNext 400 399624.SZ | 2416.29 CNY 335.97 USD |
-1.18
|
2.09B CNY 290.19M USD | 2408.04 CNY 334.82 USD | 2453.22 CNY 341.1 USD | — - | 2.09B CNY 290.19M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14724.13 CNY 2047.29 USD |
-0.25
|
2.09B CNY 290.15M USD | 14663.85 CNY 2038.91 USD | 14852.87 CNY 2065.19 USD | — - | 2.09B CNY 290.15M USD |
| CSI Hubei Transformation of Old 931393.SS | 2635.34 CNY 366.43 USD |
-0.78
|
2.08B CNY 288.76M USD | 2625.4 CNY 365.04 USD | 2663.69 CNY 370.37 USD | — - | 2.08B CNY 288.76M USD |
| Consumer 50 399646.SZ | 7944.17 CNY 1104.58 USD |
-0.75
|
2.07B CNY 287.47M USD | 7935.73 CNY 1103.41 USD | 8014.84 CNY 1114.41 USD | — - | 2.07B CNY 287.47M USD |
| SSE 380 Low Beta Index 000138.SS | 8166.82 CNY 1135.54 USD |
-0.07
|
2.06B CNY 286.54M USD | 8143.49 CNY 1132.3 USD | 8211.16 CNY 1141.71 USD | — - | 2.06B CNY 286.54M USD |
| SZSE Commodity Producer 399639.SZ | 2101.38 CNY 292.18 USD |
+0.04
|
2.06B CNY 285.96M USD | 2094.61 CNY 291.24 USD | 2119.05 CNY 294.64 USD | — - | 2.06B CNY 285.96M USD |
| CSI Innovation 100 Index 931159.SS | 3262.41 CNY 453.62 USD |
-0.88
|
2.06B CNY 285.94M USD | 3254.6 CNY 452.53 USD | 3308.29 CNY 460 USD | — - | 2.06B CNY 285.94M USD |
| CSI GuoSen Value Index 931052.SS | 3382.2 CNY 470.27 USD |
+0.27
|
2.05B CNY 284.35M USD | 3373.76 CNY 469.1 USD | 3398.59 CNY 472.55 USD | — - | 2.05B CNY 284.35M USD |
| CNI NP OFFERING 399428.SZ | 4042.16 CNY 562.04 USD |
-1.29
|
2.04B CNY 284.25M USD | 4028.1 CNY 560.08 USD | 4102.88 CNY 570.48 USD | — - | 2.04B CNY 284.25M USD |
| SME Prime Market 399623.SZ | 8609.3 CNY 1197.07 USD |
-0.76
|
2.04B CNY 283.62M USD | 8583.42 CNY 1193.47 USD | 8694.5 CNY 1208.91 USD | — - | 2.04B CNY 283.62M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2785.61 CNY 387.32 USD |
-0.66
|
2.03B CNY 282.63M USD | 2776.06 CNY 385.99 USD | 2825.44 CNY 392.86 USD | — - | 2.03B CNY 282.63M USD |
| SZSE Information Technology 399620.SZ | 5309.5 CNY 738.25 USD |
-1.33
|
2.02B CNY 281.41M USD | 5293.61 CNY 736.04 USD | 5393.71 CNY 749.96 USD | — - | 2.02B CNY 281.41M USD |
| CSI All Share Communications Eq 931160.SS | 13749.62 CNY 1911.79 USD |
-0.86
|
2.02B CNY 280.78M USD | 13716.89 CNY 1907.24 USD | 14213.25 CNY 1976.26 USD | — - | 2.02B CNY 280.78M USD |
| CNI RESOURCE INDEX 399319.SZ | 3141.42 CNY 436.79 USD |
+0.35
|
2.01B CNY 280.16M USD | 3126.29 CNY 434.69 USD | 3171.78 CNY 441.01 USD | — - | 2.01B CNY 280.16M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| SZSE Defensive Industry 50 399671.SZ | 9636.98 CNY 1339.96 USD |
-0.88
|
2.01B CNY 279.93M USD | 9620.69 CNY 1337.69 USD | 9850.71 CNY 1369.68 USD | — - | 2.01B CNY 279.93M USD |
| CSI Financials index 000934.SS | 6109.73 CNY 849.52 USD |
-0.95
|
2B CNY 278.45M USD | 6106.54 CNY 849.07 USD | 6189.71 CNY 860.64 USD | — - | 2B CNY 278.45M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6109.73 CNY 849.52 USD |
-0.95
|
2B CNY 278.45M USD | 6106.54 CNY 849.07 USD | 6189.71 CNY 860.64 USD | — - | 2B CNY 278.45M USD |
| SZSE GDP 100 399648.SZ | 11807.11 CNY 1641.7 USD |
-0.34
|
2B CNY 277.92M USD | 11776.52 CNY 1637.45 USD | 11883.73 CNY 1652.35 USD | — - | 2B CNY 277.92M USD |
| ChiNext Select 88 399291.SZ | 4305.91 CNY 598.71 USD |
-1.8
|
1.99B CNY 277.36M USD | 4289.58 CNY 596.44 USD | 4382.31 CNY 609.33 USD | — - | 1.99B CNY 277.36M USD |
| CSI 500 Information Technology H30257.SS | 9645.75 CNY 1341.18 USD |
-1.24
|
1.99B CNY 277.2M USD | 9614.04 CNY 1336.77 USD | 9801.1 CNY 1362.78 USD | — - | 1.99B CNY 277.2M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1788.97 CNY 248.74 USD |
-0.49
|
1.99B CNY 276.13M USD | 1786.21 CNY 248.36 USD | 1801.49 CNY 250.48 USD | — - | 1.99B CNY 276.13M USD |
| SSE 380 Industrials Index Index 000106.SS | 5491.54 CNY 763.56 USD |
-0.44
|
1.97B CNY 274.29M USD | 5475.2 CNY 761.29 USD | 5528.46 CNY 768.7 USD | — - | 1.97B CNY 274.29M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8471.09 CNY 1177.85 USD |
-0.32
|
1.97B CNY 274.23M USD | 8451.42 CNY 1175.11 USD | 8551.2 CNY 1188.99 USD | — - | 1.97B CNY 274.23M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1591.23 CNY 221.25 USD |
<0.01
|
1.97B CNY 273.91M USD | 1586.93 CNY 220.65 USD | 1600.39 CNY 222.52 USD | — - | 1.97B CNY 273.91M USD |
| SZSE 1000 Value 399631.SZ | 2222.71 CNY 309.05 USD |
-0.02
|
1.97B CNY 273.45M USD | 2218.55 CNY 308.47 USD | 2234.94 CNY 310.75 USD | — - | 1.97B CNY 273.45M USD |
| SSE High-End Equipment Manufact 000097.SS | 10773.97 CNY 1498.05 USD |
-1.04
|
1.97B CNY 273.43M USD | 10741.72 CNY 1493.56 USD | 10897.59 CNY 1515.24 USD | — - | 1.97B CNY 273.43M USD |
| AMAC Financials Index H11046.SS | 4307.14 CNY 598.88 USD |
-0.9
|
1.96B CNY 272.4M USD | 4304.67 CNY 598.54 USD | 4362.54 CNY 606.58 USD | — - | 1.96B CNY 272.4M USD |
| Carbon Tech 60 399060.SZ | 3335.6 CNY 463.79 USD |
-0.89
|
1.95B CNY 271.61M USD | 3327.78 CNY 462.71 USD | 3383.66 CNY 470.48 USD | — - | 1.95B CNY 271.61M USD |
| ChiNextG 399667.SZ | 5132.68 CNY 713.67 USD |
-0.9
|
1.95B CNY 271.58M USD | 5118.16 CNY 711.65 USD | 5264.93 CNY 732.05 USD | — - | 1.95B CNY 271.58M USD |
| 300 SZSE 399972.SZ | 5521.51 CNY 767.73 USD |
-0.67
|
1.94B CNY 269.97M USD | 5510.39 CNY 766.18 USD | 5595.1 CNY 777.96 USD | — - | 1.94B CNY 269.97M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5521.51 CNY 767.73 USD |
-0.67
|
1.94B CNY 269.97M USD | 5510.39 CNY 766.18 USD | 5595.1 CNY 777.96 USD | — - | 1.94B CNY 269.97M USD |
| SZSE 200 TRI 399679.SZ | 5956.43 CNY 828.2 USD |
-0.59
|
1.94B CNY 269.89M USD | 5938.72 CNY 825.74 USD | 6023.63 CNY 837.55 USD | — - | 1.94B CNY 269.89M USD |
| SZSE 200 399009.SZ | 4923.64 CNY 684.6 USD |
-0.59
|
1.94B CNY 269.89M USD | 4909 CNY 682.56 USD | 4979.19 CNY 692.32 USD | — - | 1.94B CNY 269.89M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1607.32 CNY 223.49 USD |
+0.06
|
1.94B CNY 269.84M USD | 1603.98 CNY 223.02 USD | 1619.16 CNY 225.13 USD | — - | 1.94B CNY 269.84M USD |
| CSI Internet Finance Index 399805.SS | 3587.45 CNY 498.81 USD |
-2
|
1.94B CNY 269.7M USD | 3577.79 CNY 497.47 USD | 3669.35 CNY 510.2 USD | — - | 1.94B CNY 269.7M USD |
| CSI INTERNET FINANCE 399805.SZ | 3587.45 CNY 498.81 USD |
-2
|
1.94B CNY 269.7M USD | 3577.79 CNY 497.47 USD | 3669.35 CNY 510.2 USD | — - | 1.94B CNY 269.7M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1752.51 CNY 243.68 USD |
+0.08
|
1.93B CNY 268.89M USD | 1749 CNY 243.19 USD | 1763.62 CNY 245.22 USD | — - | 1.93B CNY 268.89M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2894.97 CNY 402.53 USD |
-1.12
|
1.93B CNY 268.84M USD | 2887.24 CNY 401.45 USD | 2941.26 CNY 408.96 USD | — - | 1.93B CNY 268.84M USD |
| CNICIX 399363.SZ | 8754.14 CNY 1217.21 USD |
-0.91
|
1.93B CNY 268.22M USD | 8726.16 CNY 1213.31 USD | 8975.71 CNY 1248.01 USD | — - | 1.93B CNY 268.22M USD |
| CSI Securities and Insurance In H30588.SS | 1047.13 CNY 145.6 USD |
-1.01
|
1.93B CNY 267.98M USD | 1045.34 CNY 145.35 USD | 1062.5 CNY 147.73 USD | — - | 1.93B CNY 267.98M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6167.18 CNY 857.51 USD |
-1
|
1.91B CNY 265.88M USD | 6156.61 CNY 856.04 USD | 6257.5 CNY 870.06 USD | — - | 1.91B CNY 265.88M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6167.18 CNY 857.51 USD |
-1
|
1.91B CNY 265.88M USD | 6156.61 CNY 856.04 USD | 6257.5 CNY 870.06 USD | — - | 1.91B CNY 265.88M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3703.98 CNY 515.01 USD |
-0.95
|
1.91B CNY 265.12M USD | 3691.43 CNY 513.27 USD | 3763.21 CNY 523.25 USD | — - | 1.91B CNY 265.12M USD |
| CSI Rare Metals Industry Index 930632.SS | 2478.02 CNY 344.55 USD |
-0.56
|
1.9B CNY 264.52M USD | 2468.61 CNY 343.24 USD | 2506.42 CNY 348.5 USD | — - | 1.9B CNY 264.52M USD |
| CSI Environmental Protection In 930614.SS | 2241.02 CNY 311.6 USD |
-1.02
|
1.9B CNY 264.39M USD | 2233.41 CNY 310.54 USD | 2277.13 CNY 316.62 USD | — - | 1.9B CNY 264.39M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1479.29 USD — |
+0.84
|
262.92M USD — | 1463.54 USD — | 1479.38 USD — | — - | 262.92M USD — |
| CSI RAFI 500 Index H30363.SS | 8727.13 CNY 1213.45 USD |
-0.36
|
1.89B CNY 262.79M USD | 8699.35 CNY 1209.59 USD | 8784.94 CNY 1221.49 USD | — - | 1.89B CNY 262.79M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1820.24 CNY 253.09 USD |
-1.32
|
1.89B CNY 262.7M USD | 1815.65 CNY 252.45 USD | 1843.48 CNY 256.32 USD | — - | 1.89B CNY 262.7M USD |
| LEFU Fund 399103.SZ | 8881.86 CNY 1234.96 USD |
-0.55
|
1.88B CNY 261.97M USD | 8865.01 CNY 1232.62 USD | 8960.86 CNY 1245.95 USD | — - | 1.88B CNY 261.97M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1926.96 CNY 267.93 USD |
-1.7
|
1.88B CNY 261.78M USD | 1920.02 CNY 266.97 USD | 1966.76 CNY 273.47 USD | — - | 1.88B CNY 261.78M USD |
| China Securities Chengtong Cent 931243.SS | 1596.29 CNY 221.95 USD |
-0.31
|
1.88B CNY 261.75M USD | 1593.02 CNY 221.5 USD | 1604.87 CNY 223.15 USD | — - | 1.88B CNY 261.75M USD |
| CSI All Share Information Techn 000993.SS | 8098.2 CNY 1126 USD |
-0.9
|
1.88B CNY 261.72M USD | 8070.73 CNY 1122.18 USD | 8204.95 CNY 1140.84 USD | — - | 1.88B CNY 261.72M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5363.25 CNY 745.72 USD |
-0.14
|
1.88B CNY 261.61M USD | 5345.89 CNY 743.31 USD | 5409.47 CNY 752.15 USD | — - | 1.88B CNY 261.61M USD |
| Cloud Tech 50 399279.SZ | 4632.11 CNY 644.06 USD |
-1.46
|
1.88B CNY 261.12M USD | 4622.16 CNY 642.68 USD | 4759.46 CNY 661.77 USD | — - | 1.88B CNY 261.12M USD |
| Energy Metals 399366.SZ | 2495.58 CNY 346.99 USD |
-0.62
|
1.88B CNY 260.95M USD | 2486.73 CNY 345.76 USD | 2527.62 CNY 351.45 USD | — - | 1.88B CNY 260.95M USD |
| China Securities Chengtong Cent 931132.SS | 1613.85 CNY 224.4 USD |
-0.03
|
1.87B CNY 260.17M USD | 1609.15 CNY 223.74 USD | 1620.86 CNY 225.37 USD | — - | 1.87B CNY 260.17M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1572.31 CNY 218.62 USD |
-0.07
|
1.86B CNY 259.28M USD | 1567.81 CNY 217.99 USD | 1588.71 CNY 220.9 USD | — - | 1.86B CNY 259.28M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2065.04 CNY 287.13 USD |
-0.97
|
1.86B CNY 258.59M USD | 2058.4 CNY 286.21 USD | 2098.2 CNY 291.74 USD | — - | 1.86B CNY 258.59M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2377.93 CNY 330.64 USD |
+0.32
|
1.85B CNY 257.53M USD | 2366.62 CNY 329.06 USD | 2392.47 CNY 332.66 USD | — - | 1.85B CNY 257.53M USD |
| CSI All Share Energy Index 000986.SS | 2356.6 CNY 327.67 USD |
+0.25
|
1.85B CNY 257.53M USD | 2345.02 CNY 326.06 USD | 2370.53 CNY 329.61 USD | — - | 1.85B CNY 257.53M USD |
| CSI All Share Investment Bankin 399975.SS | 817.04 CNY 113.6 USD |
-0.97
|
1.84B CNY 256.44M USD | 815.76 CNY 113.43 USD | 829.45 CNY 115.33 USD | — - | 1.84B CNY 256.44M USD |
| ALL SHARE BROKERAGE 399975.SZ | 817.04 CNY 113.6 USD |
-0.97
|
1.84B CNY 256.44M USD | 815.76 CNY 113.43 USD | 829.45 CNY 115.33 USD | — - | 1.84B CNY 256.44M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2752.15 HKD 351.9 USD |
-1.05
|
2B HKD 255.87M USD | 2744.96 HKD 350.98 USD | 2781.95 HKD 355.71 USD | — - | 2B HKD 255.87M USD |
| CSI SWS Securities Index 399707.SS | 6270.02 CNY 871.8 USD |
-0.98
|
1.84B CNY 255.47M USD | 6260.13 CNY 870.43 USD | 6365.74 CNY 885.11 USD | — - | 1.84B CNY 255.47M USD |
| CSSW SECURITIES 399707.SZ | 6270.02 CNY 871.8 USD |
-0.98
|
1.84B CNY 255.47M USD | 6260.13 CNY 870.43 USD | 6365.74 CNY 885.11 USD | — - | 1.84B CNY 255.47M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 30627.23 CNY 4258.51 USD |
-0.4
|
1.83B CNY 254.93M USD | 30496.56 CNY 4240.34 USD | 30830.74 CNY 4286.81 USD | — - | 1.83B CNY 254.93M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2121.47 CNY 294.98 USD |
+0.76
|
1.83B CNY 254.91M USD | 2099.39 CNY 291.91 USD | 2124.25 CNY 295.36 USD | — - | 1.83B CNY 254.91M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4073.86 CNY 566.44 USD |
-0.54
|
1.83B CNY 254.67M USD | 4066.74 CNY 565.45 USD | 4110.05 CNY 571.48 USD | — - | 1.83B CNY 254.67M USD |
| CSI 2000 Index 932000.SS | 3066.42 CNY 426.36 USD |
-1.03
|
1.83B CNY 254.59M USD | 3056.22 CNY 424.95 USD | 3104.27 CNY 431.63 USD | — - | 1.83B CNY 254.59M USD |
| CSI Transforming Growth Index H30359.SS | 40938.55 CNY 5692.23 USD |
-0.54
|
1.82B CNY 252.48M USD | 40798.64 CNY 5672.78 USD | 41244.71 CNY 5734.8 USD | — - | 1.82B CNY 252.48M USD |