Page de résultat 5 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4003.5 CNY 590.71 USD |
-1.51
|
2.31B CNY 340.57M USD | 3986.09 CNY 588.14 USD | 4111.04 CNY 606.57 USD | — - | 2.31B CNY 340.57M USD |
|
Blue 100
980068.SZ
CN
|
3354.81 CNY 494.99 USD |
+3
|
2.3B CNY 339.78M USD | 3255.96 CNY 480.41 USD | 3354.86 CNY 495 USD | — - | 2.3B CNY 339.78M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7423.17 CNY 1095.27 USD |
+0.19
|
2.3B CNY 339.55M USD | 7364.28 CNY 1086.58 USD | 7423.3 CNY 1095.29 USD | — - | 2.3B CNY 339.55M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1635.02 CNY 241.24 USD |
+1.34
|
2.3B CNY 339.13M USD | 1607.38 CNY 237.16 USD | 1638.73 CNY 241.79 USD | — - | 2.3B CNY 339.13M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
17986.6 CNY 2653.87 USD |
-4.56
|
2.3B CNY 338.8M USD | 17783.95 CNY 2623.97 USD | 19041.24 CNY 2809.48 USD | — - | 2.3B CNY 338.8M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6166.47 CNY 909.84 USD |
-0.47
|
2.29B CNY 338.36M USD | 6094.11 CNY 899.17 USD | 6252.07 CNY 922.47 USD | — - | 2.29B CNY 338.36M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2942.11 CNY 434.1 USD |
+0.03
|
2.29B CNY 338.36M USD | 2918.97 CNY 430.68 USD | 2968.82 CNY 438.04 USD | — - | 2.29B CNY 338.36M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7754.35 CNY 1144.13 USD |
+1.09
|
2.29B CNY 337.84M USD | 7633.19 CNY 1126.25 USD | 7756.8 CNY 1144.49 USD | — - | 2.29B CNY 337.84M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2537.77 CNY 374.44 USD |
+2.75
|
2.29B CNY 337.82M USD | 2461.78 CNY 363.23 USD | 2543.59 CNY 375.3 USD | — - | 2.29B CNY 337.82M USD |
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1793.82 USD — |
-1.02
|
337.56M USD — | 1788.16 USD — | 1812.98 USD — | — - | 337.56M USD — |
|
CSI TMT 150 Index
H30318.SS
CN
|
4247.34 CNY 626.68 USD |
-2.25
|
2.29B CNY 337.39M USD | 4205.61 CNY 620.52 USD | 4422.24 CNY 652.49 USD | — - | 2.29B CNY 337.39M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1471.62 CNY 217.13 USD |
+0.07
|
2.29B CNY 337.38M USD | 1452.81 CNY 214.36 USD | 1486.9 CNY 219.39 USD | — - | 2.29B CNY 337.38M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
840.09 CNY 123.95 USD |
+0.04
|
2.28B CNY 335.73M USD | 825.43 CNY 121.79 USD | 840.49 CNY 124.01 USD | — - | 2.28B CNY 335.73M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
18003.76 CNY 2656.4 USD |
-4.47
|
2.28B CNY 335.71M USD | 17783.95 CNY 2623.97 USD | 19041.24 CNY 2809.48 USD | — - | 2.28B CNY 335.71M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
10002.4 CNY 1475.82 USD |
+0.32
|
2.26B CNY 334.02M USD | 9863.41 CNY 1455.32 USD | 10002.97 CNY 1475.91 USD | — - | 2.26B CNY 334.02M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3003.39 CNY 443.14 USD |
-2.6
|
2.25B CNY 332.7M USD | 2984.03 CNY 440.29 USD | 3116.37 CNY 459.81 USD | — - | 2.25B CNY 332.7M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3131.34 CNY 462.02 USD |
-0.06
|
2.25B CNY 331.75M USD | 3124.98 CNY 461.08 USD | 3147.94 CNY 464.47 USD | — - | 2.25B CNY 331.75M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9238.99 CNY 1363.19 USD |
+0.4
|
2.25B CNY 331.75M USD | 9163.81 CNY 1352.09 USD | 9242.02 CNY 1363.63 USD | — - | 2.25B CNY 331.75M USD |
|
SSE 180 Index
000010.SS
CN
|
9944.53 CNY 1467.29 USD |
+0.07
|
2.25B CNY 331.75M USD | 9891.87 CNY 1459.52 USD | 9964.69 CNY 1470.26 USD | — - | 2.25B CNY 331.75M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
286.34 CNY 42.25 USD |
-0.14
|
2.25B CNY 331.75M USD | 285.18 CNY 42.08 USD | 289.38 CNY 42.7 USD | — - | 2.25B CNY 331.75M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11755.62 CNY 1734.51 USD |
+0.68
|
2.25B CNY 331.75M USD | 11607.07 CNY 1712.59 USD | 11761.93 CNY 1735.44 USD | — - | 2.25B CNY 331.75M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11874.29 CNY 1752.02 USD |
+0.15
|
2.25B CNY 331.75M USD | 11779.8 CNY 1738.07 USD | 11877.92 CNY 1752.55 USD | — - | 2.25B CNY 331.75M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2781.64 CNY 410.42 USD |
+0.11
|
2.25B CNY 331.57M USD | 2752.74 CNY 406.16 USD | 2793.46 CNY 412.17 USD | — - | 2.25B CNY 331.57M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1178.95 CNY 173.95 USD |
+0.84
|
2.24B CNY 331.24M USD | 1164.2 CNY 171.77 USD | 1179.44 CNY 174.02 USD | — - | 2.24B CNY 331.24M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4273.7 CNY 630.57 USD |
+0.54
|
2.24B CNY 330.87M USD | 4230.34 CNY 624.17 USD | 4276.21 CNY 630.94 USD | — - | 2.24B CNY 330.87M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
8189.18 CNY 1208.29 USD |
-3.8
|
2.23B CNY 329.3M USD | 8105.15 CNY 1195.89 USD | 8592.31 CNY 1267.77 USD | — - | 2.23B CNY 329.3M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
7462.46 CNY 1101.06 USD |
-3.53
|
2.23B CNY 329.3M USD | 7377.39 CNY 1088.51 USD | 7831.35 CNY 1155.49 USD | — - | 2.23B CNY 329.3M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2756.87 CNY 406.77 USD |
-0.59
|
2.23B CNY 329.24M USD | 2738.45 CNY 404.05 USD | 2826.3 CNY 417.01 USD | — - | 2.23B CNY 329.24M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3646.77 CNY 538.07 USD |
+2.62
|
2.23B CNY 328.71M USD | 3535.36 CNY 521.63 USD | 3647 CNY 538.1 USD | — - | 2.23B CNY 328.71M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6229.8 CNY 919.19 USD |
+0.98
|
2.22B CNY 328.16M USD | 6127.57 CNY 904.11 USD | 6237.05 CNY 920.26 USD | — - | 2.22B CNY 328.16M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2729.77 CNY 402.77 USD |
+0.15
|
2.21B CNY 325.87M USD | 2692.38 CNY 397.25 USD | 2731.43 CNY 403.01 USD | — - | 2.21B CNY 325.87M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2729.77 CNY 402.77 USD |
+0.15
|
2.21B CNY 325.86M USD | 2692.38 CNY 397.25 USD | 2731.43 CNY 403.01 USD | — - | 2.21B CNY 325.86M USD |
|
ChiNext 50
399673.SZ
CN
|
3807.45 CNY 561.78 USD |
+0.48
|
2.21B CNY 325.39M USD | 3766.38 CNY 555.72 USD | 3857.29 CNY 569.13 USD | — - | 2.21B CNY 325.39M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4691.32 CNY 692.19 USD |
+0.49
|
2.2B CNY 325.27M USD | 4645.35 CNY 685.41 USD | 4701.49 CNY 693.69 USD | — - | 2.2B CNY 325.27M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3385.13 CNY 499.47 USD |
-0.12
|
2.2B CNY 324.92M USD | 3362.84 CNY 496.18 USD | 3398.15 CNY 501.39 USD | — - | 2.2B CNY 324.92M USD |
OBX Price Index
OBXP.OL
NO
|
809.27 NOK 77.63 USD |
+0.38
|
3.39B NOK 324.74M USD | 806.25 NOK 77.34 USD | 810.07 NOK 77.71 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1947.2 NOK 186.79 USD |
+0.49
|
3.39B NOK 324.74M USD | 1937.9 NOK 185.9 USD | 1947.2 NOK 186.79 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1830.03 NOK 175.55 USD |
+1.72
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4213.33 CNY 621.66 USD |
-2.15
|
2.2B CNY 323.93M USD | 4182.77 CNY 617.16 USD | 4360.95 CNY 643.45 USD | — - | 2.2B CNY 323.93M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4667.27 CNY 688.64 USD |
+0.38
|
2.19B CNY 323.7M USD | 4632.99 CNY 683.58 USD | 4677.98 CNY 690.22 USD | — - | 2.19B CNY 323.7M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1750.05 CNY 258.21 USD |
+0.23
|
2.19B CNY 323.63M USD | 1739.12 CNY 256.6 USD | 1752.1 CNY 258.52 USD | — - | 2.19B CNY 323.63M USD |
|
CSI 100 Index
000903.SS
CN
|
4667.1 CNY 688.62 USD |
+0.38
|
2.19B CNY 323.48M USD | 4632.99 CNY 683.58 USD | 4677.98 CNY 690.22 USD | — - | 2.19B CNY 323.48M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1495.45 CNY 220.65 USD |
+0.09
|
2.19B CNY 323.03M USD | 1480.16 CNY 218.39 USD | 1499.65 CNY 221.27 USD | — - | 2.19B CNY 323.03M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3198.48 CNY 471.93 USD |
+1.86
|
2.19B CNY 322.78M USD | 3125.61 CNY 461.17 USD | 3204.41 CNY 472.8 USD | — - | 2.19B CNY 322.78M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2189.28 CNY 323.02 USD |
+0.88
|
2.19B CNY 322.78M USD | 2153.09 CNY 317.68 USD | 2203.54 CNY 325.13 USD | — - | 2.19B CNY 322.78M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7556.17 CNY 1114.89 USD |
+1.15
|
2.19B CNY 322.44M USD | 7412.31 CNY 1093.66 USD | 7560.84 CNY 1115.58 USD | — - | 2.19B CNY 322.44M USD |
|
CSI Steel Index
930606.SS
CN
|
913.8 CNY 134.83 USD |
+2.7
|
2.18B CNY 322.37M USD | 885.2 CNY 130.61 USD | 914.17 CNY 134.88 USD | — - | 2.18B CNY 322.37M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
579.32 CNY 85.48 USD |
-0.26
|
2.17B CNY 320.14M USD | 571.64 CNY 84.34 USD | 579.5 CNY 85.5 USD | — - | 2.17B CNY 320.14M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1637.22 CNY 241.57 USD |
+1.11
|
2.16B CNY 319.23M USD | 1606.09 CNY 236.97 USD | 1640.35 CNY 242.03 USD | — - | 2.16B CNY 319.23M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1131.33 CNY 166.93 USD |
+1.89
|
2.16B CNY 318.3M USD | 1107.43 CNY 163.4 USD | 1132.72 CNY 167.13 USD | — - | 2.16B CNY 318.3M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4691.51 CNY 692.22 USD |
-4.56
|
2.15B CNY 317.61M USD | 4636.89 CNY 684.16 USD | 4967.29 CNY 732.91 USD | — - | 2.15B CNY 317.61M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2168.38 CNY 319.94 USD |
-0.72
|
2.15B CNY 316.93M USD | 2150.24 CNY 317.26 USD | 2194.18 CNY 323.75 USD | — - | 2.15B CNY 316.93M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3559.3 CNY 525.16 USD |
-1.28
|
2.14B CNY 315.79M USD | 3535.34 CNY 521.63 USD | 3651.99 CNY 538.84 USD | — - | 2.14B CNY 315.79M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9238.58 CNY 1363.12 USD |
+0.07
|
2.14B CNY 315.61M USD | 9196.17 CNY 1356.87 USD | 9261.31 CNY 1366.48 USD | — - | 2.14B CNY 315.61M USD |
|
SZSE Performance
399655.SZ
CN
|
9859.98 CNY 1454.81 USD |
+0.08
|
2.14B CNY 315.37M USD | 9754.91 CNY 1439.31 USD | 9863.86 CNY 1455.38 USD | — - | 2.14B CNY 315.37M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3705.42 CNY 546.72 USD |
+1.01
|
2.13B CNY 314.79M USD | 3648.05 CNY 538.26 USD | 3711.59 CNY 547.63 USD | — - | 2.13B CNY 314.79M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6811.98 USD — |
-0.23
|
314.3M USD — | 6781.94 USD — | 6831.33 USD — | — - | 314.3M USD — |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1349.12 CNY 199.06 USD |
+1.91
|
2.11B CNY 310.73M USD | 1316.21 CNY 194.2 USD | 1349.17 CNY 199.07 USD | — - | 2.11B CNY 310.73M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9685.06 CNY 1429 USD |
-0.37
|
2.09B CNY 308.47M USD | 9572.58 CNY 1412.41 USD | 9842.47 CNY 1452.23 USD | — - | 2.09B CNY 308.47M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1344.76 CNY 198.42 USD |
+0.38
|
2.09B CNY 308.28M USD | 1334.57 CNY 196.91 USD | 1347.73 CNY 198.85 USD | — - | 2.09B CNY 308.28M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5707.71 CNY 842.16 USD |
+0.72
|
2.09B CNY 308.11M USD | 5636.51 CNY 831.65 USD | 5715.29 CNY 843.27 USD | — - | 2.09B CNY 308.11M USD |
|
CSI Financials index
000934.SS
CN
|
5707.71 CNY 842.16 USD |
+0.72
|
2.09B CNY 308.03M USD | 5636.51 CNY 831.65 USD | 5715.29 CNY 843.27 USD | — - | 2.09B CNY 308.03M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1867.7 USD — |
-0.84
|
307.86M USD — | 1862.08 USD — | 1886.87 USD — | — - | 307.86M USD — |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
19896.69 CNY 2935.7 USD |
+1.9
|
2.08B CNY 307.41M USD | 19555.49 CNY 2885.35 USD | 19914.37 CNY 2938.31 USD | — - | 2.08B CNY 307.41M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6418.98 CNY 947.1 USD |
+0.85
|
2.07B CNY 306M USD | 6355.06 CNY 937.67 USD | 6494.48 CNY 958.24 USD | — - | 2.07B CNY 306M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1917.33 CNY 282.9 USD |
+1.57
|
2.07B CNY 304.79M USD | 1880.52 CNY 277.47 USD | 1918 CNY 282.99 USD | — - | 2.07B CNY 304.79M USD |
|
SSE Internet plus index
000162.SS
CN
|
3121.39 CNY 460.55 USD |
+0.41
|
2.06B CNY 304.57M USD | 3073.14 CNY 453.43 USD | 3121.86 CNY 460.62 USD | — - | 2.06B CNY 304.57M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2626.87 CNY 387.59 USD |
+0.09
|
2.06B CNY 304.54M USD | 2589.51 CNY 382.07 USD | 2628.29 CNY 387.8 USD | — - | 2.06B CNY 304.54M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3190.27 CNY 470.72 USD |
-0.52
|
2.06B CNY 304.47M USD | 3156.78 CNY 465.77 USD | 3214.41 CNY 474.28 USD | — - | 2.06B CNY 304.47M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6985.61 CNY 1030.71 USD |
+0.74
|
2.06B CNY 303.97M USD | 6890.72 CNY 1016.71 USD | 6989.29 CNY 1031.25 USD | — - | 2.06B CNY 303.97M USD |
|
ChiNext Digital
399263.SZ
CN
|
4365.32 CNY 644.09 USD |
-1.26
|
2.05B CNY 302.51M USD | 4329.18 CNY 638.76 USD | 4497.96 CNY 663.66 USD | — - | 2.05B CNY 302.51M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
8352.57 CNY 1232.4 USD |
-0.8
|
2.05B CNY 302.39M USD | 8287.85 CNY 1222.85 USD | 8644.29 CNY 1275.44 USD | — - | 2.05B CNY 302.39M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1980.82 CNY 292.26 USD |
+0.47
|
2.04B CNY 301.32M USD | 1951.93 CNY 288 USD | 1981.74 CNY 292.4 USD | — - | 2.04B CNY 301.32M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9773.25 CNY 1442.01 USD |
+0.81
|
2.04B CNY 300.29M USD | 9638.99 CNY 1422.2 USD | 9780.41 CNY 1443.07 USD | — - | 2.04B CNY 300.29M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3627.08 CNY 535.16 USD |
-0.04
|
2.03B CNY 300.09M USD | 3581.89 CNY 528.5 USD | 3630.05 CNY 535.6 USD | — - | 2.03B CNY 300.09M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10566.01 CNY 1558.98 USD |
-0.69
|
2.03B CNY 299.38M USD | 10491.75 CNY 1548.03 USD | 10690.44 CNY 1577.34 USD | — - | 2.03B CNY 299.38M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4357.47 CNY 642.93 USD |
+0.47
|
2.03B CNY 299.31M USD | 4318.57 CNY 637.19 USD | 4378.58 CNY 646.05 USD | — - | 2.03B CNY 299.31M USD |
|
SSE 150 Index
000133.SS
CN
|
6972.29 CNY 1028.74 USD |
-1.49
|
2.02B CNY 297.33M USD | 6911.48 CNY 1019.77 USD | 7195.16 CNY 1061.62 USD | — - | 2.02B CNY 297.33M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2273.45 CNY 335.44 USD |
-0.39
|
2.01B CNY 296.2M USD | 2238.81 CNY 330.33 USD | 2273.54 CNY 335.45 USD | — - | 2.01B CNY 296.2M USD |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1965.56 CNY 290.01 USD |
+0.78
|
2B CNY 294.91M USD | 1937.9 CNY 285.93 USD | 1969.84 CNY 290.64 USD | — - | 2B CNY 294.91M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
20259.65 CNY 2989.25 USD |
-0.21
|
1.99B CNY 293.95M USD | 20090.08 CNY 2964.23 USD | 21017.87 CNY 3101.12 USD | — - | 1.99B CNY 293.95M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3832.41 CNY 565.46 USD |
+1.63
|
1.99B CNY 293.16M USD | 3775.07 CNY 557 USD | 3843.7 CNY 567.13 USD | — - | 1.99B CNY 293.16M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1375.83 CNY 203 USD |
+0.36
|
1.99B CNY 292.92M USD | 1360.28 CNY 200.71 USD | 1384.32 CNY 204.25 USD | — - | 1.99B CNY 292.92M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5456.56 CNY 805.1 USD |
+0.04
|
1.97B CNY 290.89M USD | 5422.96 CNY 800.14 USD | 5476.82 CNY 808.09 USD | — - | 1.97B CNY 290.89M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4060.62 CNY 599.13 USD |
-0.63
|
1.97B CNY 290.4M USD | 4015.57 CNY 592.48 USD | 4111.77 CNY 606.68 USD | — - | 1.97B CNY 290.4M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3540.1 HKD 452.65 USD |
+1.13
|
2.27B HKD 290.37M USD | 3489.42 HKD 446.17 USD | 3552.07 HKD 454.18 USD | — - | 2.27B HKD 290.37M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1458.62 CNY 215.21 USD |
-0.26
|
1.97B CNY 290.03M USD | 1443.87 CNY 213.04 USD | 1469.53 CNY 216.82 USD | — - | 1.97B CNY 290.03M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2218.79 HKD 283.7 USD |
+1.21
|
2.27B HKD 289.68M USD | 2189.31 HKD 279.93 USD | 2225.35 HKD 284.54 USD | — - | 2.27B HKD 289.68M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27657.84 CNY 4080.83 USD |
+1.67
|
1.96B CNY 289.61M USD | 27022.19 CNY 3987.04 USD | 27658.33 CNY 4080.9 USD | — - | 1.96B CNY 289.61M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
7242.93 CNY 1068.67 USD |
+0.39
|
1.95B CNY 288.19M USD | 7168.99 CNY 1057.76 USD | 7344.37 CNY 1083.64 USD | — - | 1.95B CNY 288.19M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5703.91 CNY 841.6 USD |
+0.08
|
1.95B CNY 287.85M USD | 5665.26 CNY 835.89 USD | 5726.15 CNY 844.88 USD | — - | 1.95B CNY 287.85M USD |
|
CNILCV
399373.SZ
CN
|
8032.32 CNY 1185.15 USD |
+0.53
|
1.95B CNY 287.22M USD | 7944.25 CNY 1172.15 USD | 8038.44 CNY 1186.05 USD | — - | 1.95B CNY 287.22M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1693.68 USD — |
-0.59
|
286.91M USD — | 1689.41 USD — | 1706.9 USD — | — - | 286.91M USD — |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2471.29 CNY 364.63 USD |
+2.03
|
1.94B CNY 286.53M USD | 2412.58 CNY 355.97 USD | 2471.57 CNY 364.67 USD | — - | 1.94B CNY 286.53M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3044.56 CNY 449.22 USD |
+0.81
|
1.94B CNY 286.01M USD | 3001.09 CNY 442.8 USD | 3049.16 CNY 449.89 USD | — - | 1.94B CNY 286.01M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9751.11 CNY 1438.75 USD |
+0.22
|
1.94B CNY 285.94M USD | 9663.22 CNY 1425.78 USD | 9764.14 CNY 1440.67 USD | — - | 1.94B CNY 285.94M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9990.99 CNY 1474.14 USD |
-2.25
|
1.94B CNY 285.64M USD | 9888.98 CNY 1459.09 USD | 10369.01 CNY 1529.92 USD | — - | 1.94B CNY 285.64M USD |
|
SZFI 60
399701.SZ
CN
|
7796.61 CNY 1150.37 USD |
+0.98
|
1.93B CNY 285.38M USD | 7674.66 CNY 1132.37 USD | 7796.61 CNY 1150.37 USD | — - | 1.93B CNY 285.38M USD |
|
SZFI 60 Index
399701.SS
CN
|
7796.61 CNY 1150.37 USD |
+0.98
|
1.93B CNY 285.19M USD | 7674.66 CNY 1132.37 USD | 7796.61 CNY 1150.37 USD | — - | 1.93B CNY 285.19M USD |