Page de résultat 5 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Internet Index 930625.SS | 2780.41 CNY 386.6 USD |
+0.23
|
2.01B CNY 279.94M USD | 2760.98 CNY 383.9 USD | 2808.61 CNY 390.52 USD | — - | 2.01B CNY 279.94M USD |
| CSI China Mainland Natural Reso 000944.SS | 3281.57 CNY 456.28 USD |
-0.38
|
2B CNY 278.69M USD | 3276.07 CNY 455.52 USD | 3295.9 CNY 458.27 USD | — - | 2B CNY 278.69M USD |
| Business Service Index 399242.SZ | 1154.82 CNY 160.57 USD |
+1.65
|
2B CNY 278.42M USD | 1129.18 CNY 157.01 USD | 1156.91 CNY 160.86 USD | — - | 2B CNY 278.42M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2776.89 HKD 355.06 USD |
+0.14
|
2.17B HKD 277.64M USD | 2764.48 HKD 353.47 USD | 2801.89 HKD 358.26 USD | — - | 2.17B HKD 277.64M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2776.89 HKD 355.06 USD |
+0.14
|
2.17B HKD 277.64M USD | 2764.48 HKD 353.47 USD | 2801.89 HKD 358.26 USD | — - | 2.17B HKD 277.64M USD |
| SZSE 300 High Beta 399662.SZ | 1532.87 CNY 213.13 USD |
+0.51
|
1.99B CNY 276.79M USD | 1516.82 CNY 210.9 USD | 1536.76 CNY 213.68 USD | — - | 1.99B CNY 276.79M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3198.39 CNY 444.71 USD |
+0.29
|
1.99B CNY 276.71M USD | 3178.57 CNY 441.96 USD | 3209.55 CNY 446.27 USD | — - | 1.99B CNY 276.71M USD |
| Online Consumption 399361.SZ | 3238.94 CNY 450.35 USD |
+0.86
|
1.99B CNY 276.69M USD | 3185.14 CNY 442.87 USD | 3248.13 CNY 451.63 USD | — - | 1.99B CNY 276.69M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1414.3 CNY 196.65 USD |
-0.34
|
1.99B CNY 276.62M USD | 1412.97 CNY 196.46 USD | 1421.26 CNY 197.62 USD | — - | 1.99B CNY 276.62M USD |
| Z Non-SOE 60 399697.SZ | 2960.17 CNY 411.59 USD |
+0.97
|
1.98B CNY 275.9M USD | 2901.9 CNY 403.49 USD | 2965.64 CNY 412.35 USD | — - | 1.98B CNY 275.9M USD |
| SZSE Materials 399614.SZ | 2417.26 CNY 336.1 USD |
+0.2
|
1.98B CNY 275.77M USD | 2403.92 CNY 334.25 USD | 2425.69 CNY 337.28 USD | — - | 1.98B CNY 275.77M USD |
| SSE Resource 50 index Index 000092.SS | 3295.29 CNY 458.19 USD |
-0.47
|
1.98B CNY 275.75M USD | 3289.9 CNY 457.44 USD | 3313.08 CNY 460.66 USD | — - | 1.98B CNY 275.75M USD |
| CSI Technology Leading Index 931593.SS | 2168.55 CNY 301.52 USD |
+0.16
|
1.97B CNY 274.29M USD | 2150.48 CNY 299.01 USD | 2171.79 CNY 301.97 USD | — - | 1.97B CNY 274.29M USD |
| CSI 300 Value Index 000919.SS | 4853.22 CNY 674.81 USD |
-0.25
|
1.97B CNY 273.58M USD | 4849.19 CNY 674.25 USD | 4878.85 CNY 678.37 USD | — - | 1.97B CNY 273.58M USD |
| ChiNext 300 High Beta 399694.SZ | 2934.75 CNY 408.06 USD |
+0.71
|
1.96B CNY 273.11M USD | 2888.18 CNY 401.58 USD | 2945.67 CNY 409.58 USD | — - | 1.96B CNY 273.11M USD |
| SZSE TMT 50 399610.SZ | 5453.18 CNY 758.23 USD |
+0.08
|
1.96B CNY 272.03M USD | 5406.53 CNY 751.74 USD | 5469.56 CNY 760.51 USD | — - | 1.96B CNY 272.03M USD |
| CSI Internet Finance Index 399805.SS | 3116.64 CNY 433.35 USD |
+0.11
|
1.95B CNY 271.67M USD | 3077.66 CNY 427.93 USD | 3130.83 CNY 435.32 USD | — - | 1.95B CNY 271.67M USD |
| CSI INTERNET FINANCE 399805.SZ | 3116.64 CNY 433.35 USD |
+0.11
|
1.95B CNY 271.67M USD | 3077.66 CNY 427.93 USD | 3130.83 CNY 435.32 USD | — - | 1.95B CNY 271.67M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1917.84 CNY 266.66 USD |
+0.71
|
1.95B CNY 271.4M USD | 1882.08 CNY 261.69 USD | 1924.23 CNY 267.55 USD | — - | 1.95B CNY 271.4M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8146.37 CNY 1132.7 USD |
+0.31
|
1.94B CNY 270.01M USD | 8081.15 CNY 1123.63 USD | 8163.29 CNY 1135.05 USD | — - | 1.94B CNY 270.01M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1603.39 CNY 222.94 USD |
-0.49
|
1.94B CNY 269.78M USD | 1600.27 CNY 222.51 USD | 1611.38 CNY 224.05 USD | — - | 1.94B CNY 269.78M USD |
| SZSEAMI 399260.SZ | 2559.32 CNY 355.86 USD |
-0.19
|
1.94B CNY 269.66M USD | 2553.05 CNY 354.98 USD | 2569.82 CNY 357.32 USD | — - | 1.94B CNY 269.66M USD |
| SZSE 100 Low Volatility 399645.SZ | 8689.74 CNY 1208.25 USD |
-0.55
|
1.94B CNY 269.38M USD | 8669.52 CNY 1205.44 USD | 8715.52 CNY 1211.83 USD | — - | 1.94B CNY 269.38M USD |
| SZSE Sina 100 399297.SZ | 4960.92 CNY 689.78 USD |
+0.52
|
1.94B CNY 269.1M USD | 4903.73 CNY 681.83 USD | 4974.56 CNY 691.68 USD | — - | 1.94B CNY 269.1M USD |
| SZSE CSR 399341.SZ | 1450.36 CNY 201.66 USD |
-0.2
|
1.93B CNY 268.81M USD | 1444.66 CNY 200.87 USD | 1453.44 CNY 202.09 USD | — - | 1.93B CNY 268.81M USD |
| SSE 380 Industrials Index Index 000106.SS | 4500.49 CNY 625.76 USD |
-0.15
|
1.93B CNY 267.92M USD | 4483.64 CNY 623.42 USD | 4523.09 CNY 628.91 USD | — - | 1.93B CNY 267.92M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2127.39 HKD 272.01 USD |
+0.39
|
2.09B HKD 267.24M USD | 2119.86 HKD 271.05 USD | 2143.12 HKD 274.03 USD | — - | 2.09B HKD 267.24M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2353.27 CNY 327.21 USD |
-0.09
|
1.92B CNY 267.24M USD | 2343.5 CNY 325.85 USD | 2366.53 CNY 329.05 USD | — - | 1.92B CNY 267.24M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1750.31 USD — |
+0.49
|
266.96M USD — | 1729.42 USD — | 1753.72 USD — | — - | 266.96M USD — |
| CSI RAFI 200 Index 000965.SS | 5042.44 CNY 701.12 USD |
-0.18
|
1.91B CNY 265.69M USD | 5035.64 CNY 700.17 USD | 5068.87 CNY 704.79 USD | — - | 1.91B CNY 265.69M USD |
| CES China HK Mainland Index CESHKM.SS | 6176.25 HKD 789.71 USD |
<0.01
|
2.08B HKD 265.43M USD | 6154.95 HKD 786.99 USD | 6254.47 HKD 799.71 USD | — - | 2.08B HKD 265.43M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6176.25 HKD 789.71 USD |
<0.01
|
2.08B HKD 265.43M USD | 6154.95 HKD 786.99 USD | 6254.47 HKD 799.71 USD | — - | 2.08B HKD 265.43M USD |
| Big Data 50 399282.SZ | 4435.58 CNY 616.74 USD |
+0.63
|
1.91B CNY 265.33M USD | 4352.1 CNY 605.13 USD | 4449.6 CNY 618.69 USD | — - | 1.91B CNY 265.33M USD |
| SSE 180 AH Select Index 950092.SS | 5105.8 CNY 709.93 USD |
-0.1
|
1.9B CNY 264.67M USD | 5093.24 CNY 708.18 USD | 5123 CNY 712.32 USD | — - | 1.9B CNY 264.67M USD |
| SZSE Component Consumer Discret 399683.SZ | 1846.8 CNY 256.79 USD |
+0.38
|
1.9B CNY 264.22M USD | 1832.05 CNY 254.73 USD | 1849.93 CNY 257.22 USD | — - | 1.9B CNY 264.22M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6215.48 CNY 864.22 USD |
-0.33
|
1.9B CNY 263.5M USD | 6204.29 CNY 862.67 USD | 6262.52 CNY 870.76 USD | — - | 1.9B CNY 263.5M USD |
| SSE Natural Resource Index 000068.SS | 2689.67 CNY 373.98 USD |
-0.55
|
1.89B CNY 262.91M USD | 2686.96 CNY 373.6 USD | 2704.92 CNY 376.1 USD | — - | 1.89B CNY 262.91M USD |
| SZSE NON-SOE Development 399292.SZ | 1023.56 CNY 142.32 USD |
+0.34
|
1.89B CNY 262.44M USD | 1012.24 CNY 140.75 USD | 1028.93 CNY 143.07 USD | — - | 1.89B CNY 262.44M USD |
| CSI SWS Internet Finance Index 930661.SS | 3124.4 CNY 434.43 USD |
-0.11
|
1.88B CNY 261.74M USD | 3116.46 CNY 433.32 USD | 3142.16 CNY 436.9 USD | — - | 1.88B CNY 261.74M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1787.54 CNY 248.54 USD |
<0.01
|
1.88B CNY 261.6M USD | 1775.97 CNY 246.94 USD | 1807 CNY 251.25 USD | — - | 1.88B CNY 261.6M USD |
| China Securities Chengtong Cent 931132.SS | 1439.21 CNY 200.11 USD |
-0.29
|
1.88B CNY 261.45M USD | 1436.9 CNY 199.79 USD | 1444.78 CNY 200.89 USD | — - | 1.88B CNY 261.45M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6140.2 CNY 853.75 USD |
-0.47
|
1.88B CNY 261.41M USD | 6129.77 CNY 852.3 USD | 6173.69 CNY 858.41 USD | — - | 1.88B CNY 261.41M USD |
| CSI Hong Kong 50 Index H30332.SS | 2003.59 HKD 256.18 USD |
+0.2
|
2.04B HKD 261.38M USD | 1993.64 HKD 254.91 USD | 2021.6 HKD 258.49 USD | — - | 2.04B HKD 261.38M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1602.48 HKD 204.9 USD |
+0.3
|
2.04B HKD 261.38M USD | 1590.55 HKD 203.37 USD | 1624.06 HKD 207.66 USD | — - | 2.04B HKD 261.38M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1716.57 HKD 219.49 USD |
+0.28
|
2.04B HKD 261.38M USD | 1704.64 HKD 217.96 USD | 1738.15 HKD 222.24 USD | — - | 2.04B HKD 261.38M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1816.72 HKD 232.29 USD |
+0.26
|
2.04B HKD 261.38M USD | 1805 HKD 230.79 USD | 1837.93 HKD 235 USD | — - | 2.04B HKD 261.38M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1899.69 HKD 242.9 USD |
+0.24
|
2.04B HKD 261.38M USD | 1888.37 HKD 241.45 USD | 1920.17 HKD 245.52 USD | — - | 2.04B HKD 261.38M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1962.7 HKD 250.96 USD |
+0.22
|
2.04B HKD 261.38M USD | 1951.98 HKD 249.58 USD | 1982.1 HKD 253.44 USD | — - | 2.04B HKD 261.38M USD |
| SSE Investment Commodity Index 000102.SS | 5383.19 CNY 748.5 USD |
-0.23
|
1.88B CNY 260.77M USD | 5374.7 CNY 747.32 USD | 5399.7 CNY 750.79 USD | — - | 1.88B CNY 260.77M USD |
| CNI A SHARE INDEX 399317.SZ | 5277.37 CNY 733.78 USD |
+0.21
|
1.86B CNY 259.03M USD | 5245.18 CNY 729.31 USD | 5291 CNY 735.68 USD | — - | 1.86B CNY 259.03M USD |
| SSE Upstream Industry Index Ind 000094.SS | 2960.28 CNY 411.61 USD |
-0.48
|
1.86B CNY 258.63M USD | 2956.25 CNY 411.05 USD | 2975.61 CNY 413.74 USD | — - | 1.86B CNY 258.63M USD |
| SSE Urbanization Index H50037.SS | 1939.07 CNY 269.61 USD |
-0.04
|
1.86B CNY 258.51M USD | 1930.9 CNY 268.48 USD | 1944.47 CNY 270.37 USD | — - | 1.86B CNY 258.51M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3288.23 CNY 457.21 USD |
+0.24
|
1.85B CNY 257.07M USD | 3266.44 CNY 454.18 USD | 3301.18 CNY 459.01 USD | — - | 1.85B CNY 257.07M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1091.43 USD — |
+0.82
|
257.02M USD — | 1073.66 USD — | 1098.14 USD — | — - | 257.02M USD — |
| CSI Technology Pioneer Index 931447.SS | 2234.28 CNY 310.66 USD |
<0.01
|
1.84B CNY 255.23M USD | 2222.03 CNY 308.96 USD | 2240.25 CNY 311.49 USD | — - | 1.84B CNY 255.23M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 713.08 HKD 91.18 USD |
-0.55
|
1.99B HKD 254.27M USD | 711.07 HKD 90.92 USD | 721.06 HKD 92.2 USD | — - | 1.99B HKD 254.27M USD |
| SSE 150 Index 000133.SS | 4771.59 CNY 663.46 USD |
+1.06
|
1.83B CNY 254.12M USD | 4685.61 CNY 651.5 USD | 4775.64 CNY 664.02 USD | — - | 1.83B CNY 254.12M USD |
| CSI Consumer Discretionary inde 000931.SS | 5682.66 CNY 790.14 USD |
+0.2
|
1.82B CNY 253.73M USD | 5644.21 CNY 784.79 USD | 5691.99 CNY 791.43 USD | — - | 1.82B CNY 253.73M USD |
| SZSE Innovation 100 399088.SZ | 3465.87 CNY 481.91 USD |
+0.04
|
1.81B CNY 252M USD | 3447.6 CNY 479.37 USD | 3477.82 CNY 483.57 USD | — - | 1.81B CNY 252M USD |
| ChiNext EW 399635.SZ | 1459.1 CNY 202.88 USD |
+0.35
|
1.81B CNY 251.88M USD | 1444.31 CNY 200.82 USD | 1461.98 CNY 203.28 USD | — - | 1.81B CNY 251.88M USD |
| ChiNext 399006.SZ | 1931.94 CNY 268.62 USD |
-0.13
|
1.81B CNY 251.88M USD | 1923.86 CNY 267.5 USD | 1941.17 CNY 269.91 USD | — - | 1.81B CNY 251.88M USD |
| ChiNext TRI 399606.SZ | 2125.19 CNY 295.49 USD |
-0.13
|
1.81B CNY 251.88M USD | 2116.29 CNY 294.26 USD | 2135.34 CNY 296.91 USD | — - | 1.81B CNY 251.88M USD |
| CNI TRANSPORTATION 399433.SZ | 1646.19 CNY 228.89 USD |
-0.02
|
1.81B CNY 251.62M USD | 1636.27 CNY 227.51 USD | 1650.89 CNY 229.55 USD | — - | 1.81B CNY 251.62M USD |
| CSI 180 ESG INDEX 931088.SS | 1184.12 CNY 164.64 USD |
-0.11
|
1.81B CNY 251.61M USD | 1181.56 CNY 164.29 USD | 1187.41 CNY 165.1 USD | — - | 1.81B CNY 251.61M USD |
| CSI National Brands Project of 931403.SS | 1611.75 CNY 224.1 USD |
+0.06
|
1.81B CNY 251.51M USD | 1603.49 CNY 222.95 USD | 1613.2 CNY 224.31 USD | — - | 1.81B CNY 251.51M USD |
| Dow Jones U.S. Software Index DJUSSW | 6891.03 USD — |
+1.04
|
251.3M USD — | 6813.01 USD — | 6902.54 USD — | — - | 251.3M USD — |
| CSI Big Data Industry Index 930902.SS | 2857.15 CNY 397.27 USD |
+0.71
|
1.8B CNY 250.97M USD | 2801.27 CNY 389.5 USD | 2862.62 CNY 398.03 USD | — - | 1.8B CNY 250.97M USD |
| CSI All Share Energy Index 000986.SS | 2071.55 CNY 288.03 USD |
-0.66
|
1.8B CNY 250.79M USD | 2069.4 CNY 287.74 USD | 2084.21 CNY 289.79 USD | — - | 1.8B CNY 250.79M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2084.85 CNY 289.89 USD |
-0.73
|
1.8B CNY 250.79M USD | 2082.79 CNY 289.6 USD | 2098.98 CNY 291.85 USD | — - | 1.8B CNY 250.79M USD |
| CSI 500 Materials Index H30251.SS | 3887.83 CNY 540.58 USD |
+0.24
|
1.8B CNY 250.29M USD | 3869.54 CNY 538.03 USD | 3900.5 CNY 542.34 USD | — - | 1.8B CNY 250.29M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3086.85 HKD 394.69 USD |
-0.67
|
1.95B HKD 249.85M USD | 3079.8 HKD 393.79 USD | 3123.31 HKD 399.35 USD | — - | 1.95B HKD 249.85M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4848.64 CNY 674.17 USD |
+0.78
|
1.79B CNY 249.5M USD | 4796.06 CNY 666.86 USD | 4851.14 CNY 674.52 USD | — - | 1.79B CNY 249.5M USD |
| CSI HK Connect 50 Index 930931.SS | 3299.38 HKD 421.87 USD |
+0.22
|
1.95B HKD 249.3M USD | 3284.21 HKD 419.93 USD | 3327.46 HKD 425.46 USD | — - | 1.95B HKD 249.3M USD |
| CSI Steel Index 930606.SS | 946.79 CNY 131.65 USD |
+0.04
|
1.79B CNY 248.74M USD | 944.92 CNY 131.38 USD | 959.98 CNY 133.48 USD | — - | 1.79B CNY 248.74M USD |
| CNI GOVERNANCE 399322.SZ | 8593.67 CNY 1194.89 USD |
-0.2
|
1.79B CNY 248.56M USD | 8574.49 CNY 1192.23 USD | 8612.45 CNY 1197.5 USD | — - | 1.79B CNY 248.56M USD |
| SSE 180 Infrastructure Index 000025.SS | 1846.32 CNY 256.72 USD |
-0.58
|
1.79B CNY 248.48M USD | 1842.8 CNY 256.23 USD | 1856.4 CNY 258.12 USD | — - | 1.79B CNY 248.48M USD |
| SSE 380 Equal Weight Index 000115.SS | 7001.37 CNY 973.49 USD |
+0.17
|
1.79B CNY 248.29M USD | 6960.42 CNY 967.8 USD | 7021.1 CNY 976.24 USD | — - | 1.79B CNY 248.29M USD |
| SSE 380 Index 000009.SS | 5291.63 CNY 735.77 USD |
+0.06
|
1.79B CNY 248.29M USD | 5265.17 CNY 732.09 USD | 5308.82 CNY 738.16 USD | — - | 1.79B CNY 248.29M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7668.49 CNY 1066.25 USD |
+0.14
|
1.79B CNY 248.29M USD | 7634.52 CNY 1061.53 USD | 7693.04 CNY 1069.67 USD | — - | 1.79B CNY 248.29M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3382.71 CNY 470.34 USD |
<0.01
|
1.78B CNY 247.67M USD | 3368.92 CNY 468.43 USD | 3392.75 CNY 471.74 USD | — - | 1.78B CNY 247.67M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2225.17 CNY 309.4 USD |
+0.23
|
1.78B CNY 247.64M USD | 2200.11 CNY 305.91 USD | 2228.98 CNY 309.93 USD | — - | 1.78B CNY 247.64M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4260.62 CNY 592.41 USD |
-0.08
|
1.78B CNY 247.41M USD | 4245.93 CNY 590.37 USD | 4267.74 CNY 593.4 USD | — - | 1.78B CNY 247.41M USD |
| CSI Hong Kong 300 Index H11164.SS | 1942.74 HKD 248.4 USD |
+0.2
|
1.93B HKD 247.39M USD | 1934.84 HKD 247.39 USD | 1959.62 HKD 250.56 USD | — - | 1.93B HKD 247.39M USD |
| SSE State-owned Enterprises Div 000151.SS | 1516.14 CNY 210.81 USD |
-0.74
|
1.78B CNY 246.82M USD | 1514.9 CNY 210.64 USD | 1525.31 CNY 212.08 USD | — - | 1.78B CNY 246.82M USD |
| ChiNext 300 Value 399668.SZ | 3632.94 CNY 505.14 USD |
-0.37
|
1.77B CNY 246.74M USD | 3616.27 CNY 502.82 USD | 3651.59 CNY 507.73 USD | — - | 1.77B CNY 246.74M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13740.97 CNY 1910.59 USD |
-0.28
|
1.77B CNY 245.48M USD | 13709.51 CNY 1906.22 USD | 13764.26 CNY 1913.83 USD | — - | 1.77B CNY 245.48M USD |
| SSE Industrials Sector Index 000034.SS | 1987.97 CNY 276.41 USD |
-0.1
|
1.76B CNY 244.93M USD | 1980.92 CNY 275.43 USD | 1994.06 CNY 277.26 USD | — - | 1.76B CNY 244.93M USD |
| SSE Industrials Sector Equal We 000072.SS | 2596.05 CNY 360.96 USD |
-0.15
|
1.76B CNY 244.93M USD | 2586.09 CNY 359.58 USD | 2603.49 CNY 362 USD | — - | 1.76B CNY 244.93M USD |
| SZSE New Index 399100.SZ | 8946.22 CNY 1243.91 USD |
+0.21
|
1.76B CNY 244.85M USD | 8871.59 CNY 1233.54 USD | 8971.58 CNY 1247.44 USD | — - | 1.76B CNY 244.85M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1782.73 CNY 247.88 USD |
+1.03
|
1.76B CNY 244.47M USD | 1755.65 CNY 244.11 USD | 1786.03 CNY 248.34 USD | — - | 1.76B CNY 244.47M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 118.33 USD — |
+1.69
|
244.21M USD — | 113.85 USD — | 118.33 USD — | — - | 244.21M USD — |
| China Strategic Emerging Indust 000171.SS | 1127.11 CNY 156.72 USD |
-0.23
|
1.75B CNY 243.94M USD | 1123.78 CNY 156.25 USD | 1132.11 CNY 157.41 USD | — - | 1.75B CNY 243.94M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8984.14 CNY 1249.18 USD |
-0.07
|
1.75B CNY 243.39M USD | 8968.62 CNY 1247.03 USD | 9024.59 CNY 1254.81 USD | — - | 1.75B CNY 243.39M USD |
| AMAC Construction Index H11042.SS | 1432.29 CNY 199.15 USD |
<0.01
|
1.75B CNY 243M USD | 1428.25 CNY 198.59 USD | 1440.72 CNY 200.32 USD | — - | 1.75B CNY 243M USD |
| China Securities Leading Enterp 931802.SS | 1475.97 CNY 205.22 USD |
-0.57
|
1.75B CNY 242.83M USD | 1473.65 CNY 204.9 USD | 1482.88 CNY 206.18 USD | — - | 1.75B CNY 242.83M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25554.88 CNY 3553.24 USD |
+0.74
|
1.75B CNY 242.65M USD | 25315.21 CNY 3519.91 USD | 25631.2 CNY 3563.85 USD | — - | 1.75B CNY 242.65M USD |
| CSI New Energy Index 399808.SS | 1735.49 CNY 241.31 USD |
-0.6
|
1.74B CNY 241.95M USD | 1735.16 CNY 241.26 USD | 1747.64 CNY 243 USD | — - | 1.74B CNY 241.95M USD |
| CSI NEW ENERGY 399808.SZ | 1735.49 CNY 241.31 USD |
-0.6
|
1.74B CNY 241.95M USD | 1735.16 CNY 241.26 USD | 1747.64 CNY 243 USD | — - | 1.74B CNY 241.95M USD |
| China Securities Chengtong Cent 931243.SS | 1429.54 CNY 198.77 USD |
-0.14
|
1.73B CNY 240.71M USD | 1426.56 CNY 198.35 USD | 1433.51 CNY 199.32 USD | — - | 1.73B CNY 240.71M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2732.99 CNY 380 USD |
+0.03
|
1.73B CNY 240.45M USD | 2725.52 CNY 378.97 USD | 2742.09 CNY 381.27 USD | — - | 1.73B CNY 240.45M USD |