Página de resultados 15 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
125.01 NOK 11.99 USD |
-2.27
|
108.44M NOK 10.4M USD | 124.48 NOK 11.94 USD | 126.46 NOK 12.13 USD | — - | 108.44M NOK 10.4M USD |
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
417.1 CAD 309.51 USD |
+1.12
|
13.86M CAD 10.28M USD | 412.81 CAD 306.33 USD | 418.82 CAD 310.79 USD | — - | 13.86M CAD 10.28M USD |
SZSE Convertible and Exchangeab
399290.SZ
CN
|
193.04 CNY 28.48 USD |
+0.38
|
69.63M CNY 10.27M USD | 192.24 CNY 28.37 USD | 193.7 CNY 28.58 USD | — - | 69.63M CNY 10.27M USD |
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1816.4 USD — |
-2
|
10.2M USD — | 1808.37 USD — | 1866.82 USD — | — - | 10.2M USD — |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3077.1 USD — |
+0.29
|
9.91M USD — | 3001.89 USD — | 3093.18 USD — | — - | 9.91M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5312.54 CNY 783.85 USD |
+1.19
|
66.12M CNY 9.76M USD | 5240.66 CNY 773.24 USD | 5312.54 CNY 783.85 USD | — - | 66.12M CNY 9.76M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
230.89 CNY 34.07 USD |
+0.13
|
63.57M CNY 9.38M USD | 229.5 CNY 33.86 USD | 231.5 CNY 34.16 USD | — - | 63.57M CNY 9.38M USD |
|
S&P 500 Independent Power and R
SP500-551050
US
|
176.19 USD — |
+2.3
|
8.78M USD — | 170.26 USD — | 177.14 USD — | — - | 8.78M USD — |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
524.49 CAD 389.2 USD |
-0.32
|
11.58M CAD 8.59M USD | 523.3 CAD 388.32 USD | 527.9 CAD 391.73 USD | — - | 11.58M CAD 8.59M USD |
QE Banks and Financial Services
QBNK.QA
QA
|
4965.27 QAR 1364.09 USD |
-0.19
|
31.15M QAR 8.56M USD | 4950.28 QAR 1359.97 USD | 4984.48 QAR 1369.36 USD | — - | 31.15M QAR 8.56M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
134.24 USD — |
+0.25
|
8.39M USD — | 133.14 USD — | 135.12 USD — | — - | 8.39M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1047.05 USD — |
+0.61
|
8.39M USD — | 1041.04 USD — | 1069.2 USD — | — - | 8.39M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
628.22 USD — |
+0.61
|
8.39M USD — | 624.53 USD — | 641.49 USD — | — - | 8.39M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
658.32 USD — |
-0.14
|
8.38M USD — | 655.55 USD — | 664.07 USD — | — - | 8.38M USD — |
|
SSE Industry Top Index
000065.SS
CN
|
3530.5 CNY 520.92 USD |
+0.48
|
56.59M CNY 8.35M USD | 3491.34 CNY 515.14 USD | 3531.4 CNY 521.05 USD | — - | 56.59M CNY 8.35M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1152.01 USD — |
-0.31
|
8.22M USD — | 1149.13 USD — | 1166.55 USD — | — - | 8.22M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1525.85 USD — |
+0.24
|
8.11M USD — | 1518.87 USD — | 1535.36 USD — | — - | 8.11M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
783.99 USD — |
+1.29
|
8.01M USD — | 777.16 USD — | 791.64 USD — | — - | 8.01M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1807.17 CNY 266.64 USD |
+0.06
|
54.13M CNY 7.99M USD | 1774.41 CNY 261.81 USD | 1808.29 CNY 266.81 USD | — - | 54.13M CNY 7.99M USD |
|
SZFI 200 Index
399703.SS
CN
|
7657.04 CNY 1129.77 USD |
+0.96
|
53.82M CNY 7.94M USD | 7548.24 CNY 1113.72 USD | 7657.29 CNY 1129.81 USD | — - | 53.82M CNY 7.94M USD |
|
SZFI 200
399703.SZ
CN
|
7657.04 CNY 1129.77 USD |
+0.96
|
53.82M CNY 7.94M USD | 7548.24 CNY 1113.72 USD | 7657.29 CNY 1129.81 USD | — - | 53.82M CNY 7.94M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
231.04 USD — |
+3.53
|
7.77M USD — | 228.17 USD — | 233.88 USD — | — - | 7.77M USD — |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4646.67 CNY 685.6 USD |
-0.45
|
50.03M CNY 7.38M USD | 4596.57 CNY 678.21 USD | 4697.82 CNY 693.15 USD | — - | 50.03M CNY 7.38M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2508.22 USD — |
+0.79
|
7.37M USD — | 2486.89 USD — | 2514.59 USD — | — - | 7.37M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
290.5 CAD 215.57 USD |
-2.53
|
9.39M CAD 6.97M USD | 289.14 CAD 214.56 USD | 297.9 CAD 221.06 USD | — - | 9.39M CAD 6.97M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2325.58 USD — |
-0.81
|
6.83M USD — | 2320.8 USD — | 2348.03 USD — | — - | 6.83M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5022.73 USD — |
+0.47
|
6.63M USD — | 4982.1 USD — | 5074.72 USD — | — - | 6.63M USD — |
|
SZSE Investment Clock
399644.SZ
CN
|
3212.79 CNY 474.04 USD |
+1.43
|
44.92M CNY 6.63M USD | 3153.66 CNY 465.31 USD | 3212.97 CNY 474.06 USD | — - | 44.92M CNY 6.63M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
670.97 USD — |
+1.13
|
6.57M USD — | 664.32 USD — | 671.65 USD — | — - | 6.57M USD — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7969.71 QAR 2189.48 USD |
-1.15
|
21.88M QAR 6.01M USD | 7967.77 QAR 2188.95 USD | 8086.69 QAR 2221.62 USD | — - | 21.88M QAR 6.01M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
157.72 USD — |
+4.1
|
5.37M USD — | 153.08 USD — | 160.66 USD — | — - | 5.37M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3419.45 USD — |
+0.07
|
5.37M USD — | 3406.27 USD — | 3459.86 USD — | — - | 5.37M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
18160.8 EUR 20963.64 USD |
-0.83
|
4.49M EUR 5.19M USD | 18158.6 EUR 20961.1 USD | 18362.6 EUR 21196.58 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21730.8 EUR 25084.61 USD |
-0.88
|
4.49M EUR 5.19M USD | 21730.8 EUR 25084.61 USD | 21982.3 EUR 25374.93 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24086.6 EUR 27803.99 USD |
-0.88
|
4.49M EUR 5.19M USD | 24086.6 EUR 27803.99 USD | 24365.5 EUR 28125.94 USD | — - | 4.49M EUR 5.19M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
882.59 USD — |
-1.44
|
5.01M USD — | 879.41 USD — | 900.01 USD — | — - | 5.01M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5378.28 USD — |
+0.24
|
4.92M USD — | 5348.53 USD — | 5410.89 USD — | — - | 4.92M USD — |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
87.05 NOK 8.35 USD |
-0.38
|
50.91M NOK 4.88M USD | 86.27 NOK 8.28 USD | 87.54 NOK 8.4 USD | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
402.43 USD — |
+1.68
|
4.61M USD — | 398.48 USD — | 402.58 USD — | — - | 4.61M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.16 CNY 32.78 USD |
+0.01
|
30.55M CNY 4.51M USD | 222.15 CNY 32.78 USD | 222.16 CNY 32.78 USD | — - | 30.55M CNY 4.51M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.22 CNY 32.2 USD |
+0.01
|
30.55M CNY 4.51M USD | 218.21 CNY 32.2 USD | 218.22 CNY 32.2 USD | — - | 30.55M CNY 4.51M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.11 CNY 33.21 USD |
+0.01
|
30.45M CNY 4.49M USD | 225.1 CNY 33.21 USD | 225.11 CNY 33.21 USD | — - | 30.45M CNY 4.49M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.49 SAR 241.29 USD |
-0.1
|
16.78M SAR 4.48M USD | 904.49 SAR 241.29 USD | 905.43 SAR 241.54 USD | — - | 16.78M SAR 4.48M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1471.48 USD — |
-0.26
|
4.48M USD — | 1464.88 USD — | 1486.86 USD — | — - | 4.48M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.31 CAD 187.23 USD |
+0.29
|
5.98M CAD 4.43M USD | 251.91 CAD 186.93 USD | 254.94 CAD 189.18 USD | — - | 5.98M CAD 4.43M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7041.76 CNY 1038.99 USD |
+0.33
|
29.82M CNY 4.4M USD | 6985.86 CNY 1030.74 USD | 7047.94 CNY 1039.9 USD | — - | 29.82M CNY 4.4M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
516.31 USD — |
+0.41
|
4.39M USD — | 515.15 USD — | 522.89 USD — | — - | 4.39M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
516.31 USD — |
+0.41
|
4.39M USD — | 515.15 USD — | 522.89 USD — | — - | 4.39M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
Consumer Svc Index
TCSI.SR
SR
|
3169.08 SAR 845.43 USD |
+0.5
|
15.36M SAR 4.1M USD | 3139.68 SAR 837.58 USD | 3180.93 SAR 848.59 USD | — - | 15.36M SAR 4.1M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1145.8 CNY 169.06 USD |
+1.02
|
27.49M CNY 4.06M USD | 1130.82 CNY 166.85 USD | 1145.8 CNY 169.06 USD | — - | 27.49M CNY 4.06M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
62.39 USD — |
-1.33
|
3.99M USD — | 61.98 USD — | 64.44 USD — | — - | 3.99M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2784.28 USD — |
+1.59
|
3.95M USD — | 2756.38 USD — | 2787.35 USD — | — - | 3.95M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
618.84 USD — |
-0.72
|
3.81M USD — | 616.87 USD — | 629.24 USD — | — - | 3.81M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
736.38 CNY 108.65 USD |
-0.16
|
24.03M CNY 3.55M USD | 736.38 CNY 108.65 USD | 738.78 CNY 109.01 USD | — - | 24.03M CNY 3.55M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1367.82 USD — |
-1.8
|
3.52M USD — | 1364.26 USD — | 1412 USD — | — - | 3.52M USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
23.84M CNY 3.52M USD | 258.14 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 23.84M CNY 3.52M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.26 CNY 30.14 USD |
+0.03
|
23.8M CNY 3.51M USD | 204.21 CNY 30.13 USD | 204.29 CNY 30.14 USD | — - | 23.8M CNY 3.51M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
128.74 USD — |
-0.04
|
3.5M USD — | 126.04 USD — | 129.73 USD — | — - | 3.5M USD — |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8691.03 CNY 1282.33 USD |
+0.78
|
23.35M CNY 3.44M USD | 8621.34 CNY 1272.05 USD | 8790.4 CNY 1297 USD | — - | 23.35M CNY 3.44M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4910.53 CNY 724.53 USD |
+0.52
|
23.13M CNY 3.41M USD | 4860.53 CNY 717.16 USD | 4948.39 CNY 730.12 USD | — - | 23.13M CNY 3.41M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.5 CNY 26.93 USD |
+0.07
|
21.8M CNY 3.22M USD | 182.38 CNY 26.91 USD | 182.56 CNY 26.94 USD | — - | 21.8M CNY 3.22M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
3005.77 SAR 801.86 USD |
-0.48
|
11.96M SAR 3.19M USD | 3001.48 SAR 800.71 USD | 3028.17 SAR 807.84 USD | — - | 11.96M SAR 3.19M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
325.59 CAD 241.61 USD |
-0.27
|
4.2M CAD 3.12M USD | 324.68 CAD 240.93 USD | 327.48 CAD 243.01 USD | — - | 4.2M CAD 3.12M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
402.63 CAD 298.78 USD |
-1.19
|
3.84M CAD 2.85M USD | 402.35 CAD 298.57 USD | 409.61 CAD 303.96 USD | — - | 3.84M CAD 2.85M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
175.44 CAD 130.19 USD |
-0.02
|
3.74M CAD 2.77M USD | 175.11 CAD 129.94 USD | 176.04 CAD 130.63 USD | — - | 3.74M CAD 2.77M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1314.51 CAD 975.45 USD |
-0.35
|
3.72M CAD 2.76M USD | 1314.15 CAD 975.18 USD | 1329.41 CAD 986.5 USD | — - | 3.72M CAD 2.76M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
268.85 USD — |
+0.94
|
2.66M USD — | 267 USD — | 270.38 USD — | — - | 2.66M USD — |
|
SZSE Component B
399003.SZ
CN
|
7798.03 CNY 1150.58 USD |
+1
|
17.3M CNY 2.55M USD | 7696.83 CNY 1135.64 USD | 7798.03 CNY 1150.58 USD | — - | 17.3M CNY 2.55M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8020.8 CNY 1183.44 USD |
+0.44
|
16.93M CNY 2.5M USD | 7955.49 CNY 1173.81 USD | 8021.05 CNY 1183.48 USD | — - | 16.93M CNY 2.5M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3545.71 HKD 453.36 USD |
+1.21
|
19.51M HKD 2.5M USD | 3501.99 HKD 447.77 USD | 3556.79 HKD 454.78 USD | — - | 19.51M HKD 2.5M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3544.29 HKD 453.18 USD |
+1.21
|
19.51M HKD 2.5M USD | 3500.49 HKD 447.58 USD | 3555.1 HKD 454.56 USD | — - | 19.51M HKD 2.5M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7163.38 NOK 687.17 USD |
-1.22
|
25.7M NOK 2.47M USD | 7163.38 NOK 687.17 USD | 7249.69 NOK 695.45 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
544.06 USD — |
+2.22
|
2.42M USD — | 533.19 USD — | 544.81 USD — | — - | 2.42M USD — |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.6 CNY 30.63 USD |
<0.01
|
15.44M CNY 2.28M USD | 207.6 CNY 30.63 USD | 207.6 CNY 30.63 USD | — - | 15.44M CNY 2.28M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
996.89 CNY 147.09 USD |
-0.27
|
14.78M CNY 2.18M USD | 996.89 CNY 147.09 USD | 1000.67 CNY 147.65 USD | — - | 14.78M CNY 2.18M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
606.63 USD — |
+1.54
|
2.15M USD — | 601.82 USD — | 614.19 USD — | — - | 2.15M USD — |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
96.3 EUR 111.16 USD |
+0.52
|
1.85M EUR 2.14M USD | 93 EUR 107.35 USD | 100.9 EUR 116.47 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1977.3 EUR 2282.47 USD |
+0.3
|
1.85M EUR 2.14M USD | 1936.1 EUR 2234.91 USD | 2033.6 EUR 2347.45 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
11775.7 EUR 13593.1 USD |
-0.34
|
1.85M EUR 2.14M USD | 11438.1 EUR 13203.39 USD | 12022.4 EUR 13877.87 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
290.6 EUR 335.45 USD |
-0.58
|
1.85M EUR 2.14M USD | 276.7 EUR 319.4 USD | 300.7 EUR 347.11 USD | — - | 1.85M EUR 2.14M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6286.99 CNY 927.63 USD |
+0.7
|
14.46M CNY 2.13M USD | 6196.03 CNY 914.21 USD | 6304 CNY 930.14 USD | — - | 14.46M CNY 2.13M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6286.99 CNY 927.63 USD |
+0.7
|
14.46M CNY 2.13M USD | 6196.03 CNY 914.21 USD | 6304 CNY 930.14 USD | — - | 14.46M CNY 2.13M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
402.05 USD — |
+0.76
|
2.13M USD — | 396 USD — | 405.69 USD — | — - | 2.13M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
418.96 USD — |
+0.44
|
1.73M USD — | 416 USD — | 422.64 USD — | — - | 1.73M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
109.38 USD — |
-1.37
|
1.71M USD — | 108.93 USD — | 112.08 USD — | — - | 1.71M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1163.26 CNY 171.64 USD |
+0.08
|
11.56M CNY 1.71M USD | 1160.97 CNY 171.3 USD | 1166.72 CNY 172.15 USD | — - | 11.56M CNY 1.71M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.48 CNY 37.84 USD |
<0.01
|
10.53M CNY 1.55M USD | 256.48 CNY 37.84 USD | 256.48 CNY 37.84 USD | — - | 10.53M CNY 1.55M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
QE Insurance Index
QINS.QA
QA
|
2715.89 QAR 746.12 USD |
+0.08
|
5.32M QAR 1.46M USD | 2707.59 QAR 743.84 USD | 2735.69 QAR 751.56 USD | — - | 5.32M QAR 1.46M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2457.1 QAR 675.03 USD |
-0.29
|
5.25M QAR 1.44M USD | 2427.56 QAR 666.91 USD | 2473.19 QAR 679.45 USD | — - | 5.25M QAR 1.44M USD |