Página de resultados 15 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
WELL-OFF INDEX
399901.SZ
CN
|
5879.82 CNY 867.55 USD |
-1.9
|
69.15M CNY 10.2M USD | 5870.35 CNY 866.15 USD | 5975.8 CNY 881.71 USD | — - | 69.15M CNY 10.2M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5879.82 CNY 867.55 USD |
-1.9
|
69.15M CNY 10.2M USD | 5870.35 CNY 866.15 USD | 5975.8 CNY 881.71 USD | — - | 69.15M CNY 10.2M USD |
S&P 500 Life & Health Insurance
SP500-40301020
US
|
652.65 USD — |
-0.86
|
10.14M USD — | 646.29 USD — | 655.54 USD — | — - | 10.14M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1828.12 USD — |
+0.65
|
10.11M USD — | 1805.75 USD — | 1829.13 USD — | — - | 10.11M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
242.82 USD — |
-1.57
|
10.05M USD — | 239.04 USD — | 243.49 USD — | — - | 10.05M USD — |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
658.81 USD — |
+0.45
|
9.25M USD — | 652.64 USD — | 659.27 USD — | — - | 9.25M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1503.9 USD — |
-1.44
|
9.14M USD — | 1500.04 USD — | 1533.94 USD — | — - | 9.14M USD — |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2385.92 CNY 352.04 USD |
-2.19
|
60.09M CNY 8.87M USD | 2385.92 CNY 352.04 USD | 2432.31 CNY 358.88 USD | — - | 60.09M CNY 8.87M USD |
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
147.64 CAD 109.56 USD |
-1.13
|
11.92M CAD 8.85M USD | 147.42 CAD 109.39 USD | 149.24 CAD 110.75 USD | — - | 11.92M CAD 8.85M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2623.6 USD — |
+4.6
|
8.63M USD — | 2567.73 USD — | 2645.36 USD — | — - | 8.63M USD — |
QE Banks and Financial Services
QBNK.QA
QA
|
4965.27 QAR 1364.09 USD |
-0.19
|
31.15M QAR 8.56M USD | 4950.28 QAR 1359.97 USD | 4984.48 QAR 1369.36 USD | — - | 31.15M QAR 8.56M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1736.65 CNY 256.24 USD |
-3.9
|
56.72M CNY 8.37M USD | 1736.55 CNY 256.22 USD | 1807.5 CNY 266.69 USD | — - | 56.72M CNY 8.37M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2767.75 CNY 408.37 USD |
-2.04
|
56.47M CNY 8.33M USD | 2759.41 CNY 407.14 USD | 2811.07 CNY 414.77 USD | — - | 56.47M CNY 8.33M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
191.28 CNY 28.22 USD |
-0.91
|
55.97M CNY 8.26M USD | 191.26 CNY 28.22 USD | 192.75 CNY 28.44 USD | — - | 55.97M CNY 8.26M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1152.43 USD — |
+0.04
|
7.98M USD — | 1126.11 USD — | 1154.14 USD — | — - | 7.98M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3357.35 USD — |
-1.82
|
7.68M USD — | 3334.7 USD — | 3386.04 USD — | — - | 7.68M USD — |
|
CNI NON-FERROUS
399395.SZ
CN
|
8721.38 CNY 1286.81 USD |
-4.77
|
51.89M CNY 7.66M USD | 8678.85 CNY 1280.54 USD | 8982.57 CNY 1325.35 USD | — - | 51.89M CNY 7.66M USD |
|
S&P 500 Independent Power and R
SP500-551050
US
|
178.1 USD — |
+1.09
|
7.54M USD — | 174.7 USD — | 178.14 USD — | — - | 7.54M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
282.53 CAD 209.65 USD |
-2.74
|
10.02M CAD 7.44M USD | 281.26 CAD 208.71 USD | 289.34 CAD 214.71 USD | — - | 10.02M CAD 7.44M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
421.4 CAD 312.7 USD |
+1.03
|
9.79M CAD 7.26M USD | 415.03 CAD 307.98 USD | 421.4 CAD 312.7 USD | — - | 9.79M CAD 7.26M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
849.06 USD — |
-3.8
|
7.26M USD — | 848.8 USD — | 878.47 USD — | — - | 7.26M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
228.55 USD — |
-1.08
|
7.11M USD — | 224.31 USD — | 228.78 USD — | — - | 7.11M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
508.84 USD — |
-1.45
|
7.1M USD — | 504.74 USD — | 516.37 USD — | — - | 7.1M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
508.84 USD — |
-1.45
|
7.1M USD — | 504.74 USD — | 516.37 USD — | — - | 7.1M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
CSI Electronics 50 Index
931461.SS
CN
|
7945.73 CNY 1172.37 USD |
-0.55
|
46.85M CNY 6.91M USD | 7782.24 CNY 1148.25 USD | 8102.55 CNY 1195.51 USD | — - | 46.85M CNY 6.91M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2313.76 HKD 295.84 USD |
-0.27
|
52.91M HKD 6.76M USD | 2292.41 HKD 293.11 USD | 2333.08 HKD 298.31 USD | — - | 52.91M HKD 6.76M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2313.12 HKD 295.76 USD |
-0.29
|
52.65M HKD 6.73M USD | 2292.41 HKD 293.11 USD | 2333.08 HKD 298.31 USD | — - | 52.65M HKD 6.73M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
228.88 CNY 33.77 USD |
-0.87
|
45.46M CNY 6.71M USD | 228.85 CNY 33.77 USD | 230.26 CNY 33.97 USD | — - | 45.46M CNY 6.71M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5289.04 CNY 780.38 USD |
-0.44
|
44.88M CNY 6.62M USD | 5280.41 CNY 779.11 USD | 5311.2 CNY 783.65 USD | — - | 44.88M CNY 6.62M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
672.87 USD — |
+0.28
|
6.57M USD — | 668.12 USD — | 677.3 USD — | — - | 6.57M USD — |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3023.19 CNY 446.06 USD |
-2.08
|
44.35M CNY 6.54M USD | 3021.69 CNY 445.84 USD | 3068.85 CNY 452.8 USD | — - | 44.35M CNY 6.54M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5302.19 USD — |
-1.41
|
6.49M USD — | 5251.3 USD — | 5321.64 USD — | — - | 6.49M USD — |
|
SSE 180 AH Select Index
950092.SS
CN
|
6156.9 CNY 908.43 USD |
-1.38
|
42.81M CNY 6.32M USD | 6137.8 CNY 905.61 USD | 6207.24 CNY 915.86 USD | — - | 42.81M CNY 6.32M USD |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7969.71 QAR 2189.48 USD |
-1.15
|
21.88M QAR 6.01M USD | 7967.77 QAR 2188.95 USD | 8086.69 QAR 2221.62 USD | — - | 21.88M QAR 6.01M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.51 CNY 45.52 USD |
<0.01
|
39.96M CNY 5.9M USD | 308.51 CNY 45.52 USD | 308.51 CNY 45.52 USD | — - | 39.96M CNY 5.9M USD |
|
H00013.SS
CN
|
102.49 CNY 15.12 USD |
0
|
39.96M CNY 5.9M USD | 102.49 CNY 15.12 USD | 102.49 CNY 15.12 USD | — - | 39.96M CNY 5.9M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.45 CAD 187.33 USD |
+0.06
|
7.85M CAD 5.82M USD | 249.98 CAD 185.5 USD | 252.73 CAD 187.54 USD | — - | 7.85M CAD 5.82M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
595.67 USD — |
-3.74
|
5.75M USD — | 594.82 USD — | 616.7 USD — | — - | 5.75M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.07 CNY 18.9 USD |
0
|
36.7M CNY 5.41M USD | 128.07 CNY 18.9 USD | 128.08 CNY 18.9 USD | — - | 36.7M CNY 5.41M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
317.51 CAD 235.61 USD |
-2.48
|
7.15M CAD 5.3M USD | 315.36 CAD 234.02 USD | 325.33 CAD 241.41 USD | — - | 7.15M CAD 5.3M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4941.72 USD — |
-1.61
|
5.21M USD — | 4921.66 USD — | 4999.73 USD — | — - | 5.21M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
18026.2 EUR 20808.27 USD |
+0.28
|
4.49M EUR 5.19M USD | 17975.3 EUR 20749.51 USD | 18081.5 EUR 20872.1 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21596.3 EUR 24929.35 USD |
+0.36
|
4.49M EUR 5.19M USD | 21518.6 EUR 24839.66 USD | 21645.8 EUR 24986.49 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23937.6 EUR 27632 USD |
+0.36
|
4.49M EUR 5.19M USD | 23851.4 EUR 27532.49 USD | 23992.4 EUR 27695.26 USD | — - | 4.49M EUR 5.19M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
85.77 NOK 8.23 USD |
-0.86
|
50.91M NOK 4.88M USD | 85.07 NOK 8.16 USD | 86.52 NOK 8.3 USD | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
172.91 CAD 128.31 USD |
-1.44
|
6.41M CAD 4.76M USD | 172.56 CAD 128.05 USD | 175.26 CAD 130.05 USD | — - | 6.41M CAD 4.76M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
391.7 CAD 290.66 USD |
-2.71
|
6.13M CAD 4.55M USD | 390.93 CAD 290.09 USD | 402.19 CAD 298.45 USD | — - | 6.13M CAD 4.55M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
402.12 USD — |
-0.08
|
4.52M USD — | 399.8 USD — | 405.66 USD — | — - | 4.52M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
60.98 USD — |
-2.26
|
4.49M USD — | 59.73 USD — | 62.05 USD — | — - | 4.49M USD — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.93 SAR 241.41 USD |
-0.05
|
16.78M SAR 4.48M USD | 904.49 SAR 241.29 USD | 905.43 SAR 241.54 USD | — - | 16.78M SAR 4.48M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1467.42 USD — |
-0.28
|
4.39M USD — | 1455.63 USD — | 1471.42 USD — | — - | 4.39M USD — |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1699.76 CNY 250.8 USD |
-1.98
|
28.92M CNY 4.27M USD | 1698.51 CNY 250.61 USD | 1728.64 CNY 255.06 USD | — - | 28.92M CNY 4.27M USD |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4940.15 CNY 728.9 USD |
-2
|
28.62M CNY 4.22M USD | 4936.86 CNY 728.42 USD | 5016.78 CNY 740.21 USD | — - | 28.62M CNY 4.22M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
126.88 USD — |
-1.44
|
4.2M USD — | 124.31 USD — | 128.74 USD — | — - | 4.2M USD — |
|
Consumer Svc Index
TCSI.SR
SR
|
3169.08 SAR 845.43 USD |
+0.5
|
15.36M SAR 4.1M USD | 3139.68 SAR 837.58 USD | 3180.93 SAR 848.59 USD | — - | 15.36M SAR 4.1M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
189.94 USD — |
-3.64
|
4.08M USD — | 188.45 USD — | 195.7 USD — | — - | 4.08M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
154.65 USD — |
-1.95
|
3.73M USD — | 152.84 USD — | 158.82 USD — | — - | 3.73M USD — |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2650.05 CNY 391.01 USD |
-3.17
|
23.61M CNY 3.48M USD | 2647.16 CNY 390.58 USD | 2727.96 CNY 402.5 USD | — - | 23.61M CNY 3.48M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2796.75 USD — |
+0.45
|
3.48M USD — | 2756.92 USD — | 2817.69 USD — | — - | 3.48M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
736.95 CNY 108.73 USD |
+0.08
|
23.55M CNY 3.48M USD | 735.06 CNY 108.46 USD | 736.95 CNY 108.73 USD | — - | 23.55M CNY 3.48M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1299.31 CAD 964.17 USD |
-1.16
|
4.41M CAD 3.27M USD | 1294.95 CAD 960.93 USD | 1314.09 CAD 975.13 USD | — - | 4.41M CAD 3.27M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
102.9 USD — |
-5.92
|
3.27M USD — | 100.91 USD — | 115.02 USD — | — - | 3.27M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
396.3 USD — |
-1.43
|
3.21M USD — | 388.37 USD — | 402.05 USD — | — - | 3.21M USD — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
3005.77 SAR 801.86 USD |
-0.48
|
11.96M SAR 3.19M USD | 3001.48 SAR 800.71 USD | 3028.17 SAR 807.84 USD | — - | 11.96M SAR 3.19M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.29 CNY 30.14 USD |
+0.01
|
21.33M CNY 3.15M USD | 204.27 CNY 30.14 USD | 204.29 CNY 30.14 USD | — - | 21.33M CNY 3.15M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
262.81 USD — |
-2.25
|
3.03M USD — | 261.14 USD — | 268.67 USD — | — - | 3.03M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
527.32 USD — |
-3.08
|
3.01M USD — | 521.29 USD — | 541.96 USD — | — - | 3.01M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1394.46 USD — |
+1.95
|
2.98M USD — | 1362.62 USD — | 1394.46 USD — | — - | 2.98M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.54 CNY 26.93 USD |
+0.02
|
19.18M CNY 2.83M USD | 182.5 CNY 26.93 USD | 182.54 CNY 26.93 USD | — - | 19.18M CNY 2.83M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.64 CNY 38.16 USD |
<0.01
|
18.73M CNY 2.76M USD | 258.64 CNY 38.16 USD | 258.64 CNY 38.16 USD | — - | 18.73M CNY 2.76M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
616.9 USD — |
+1.69
|
2.62M USD — | 611.48 USD — | 626.3 USD — | — - | 2.62M USD — |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7165.57 NOK 687.38 USD |
+0.23
|
25.7M NOK 2.47M USD | 7134.44 NOK 684.39 USD | 7170.66 NOK 687.87 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
408.75 USD — |
-2.44
|
2.39M USD — | 405.08 USD — | 418.96 USD — | — - | 2.39M USD — |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
102.4 EUR 118.2 USD |
+0.1
|
1.85M EUR 2.14M USD | 101.5 EUR 117.16 USD | 105.5 EUR 121.78 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
2052.7 EUR 2369.5 USD |
+0.09
|
1.85M EUR 2.14M USD | 2041.2 EUR 2356.23 USD | 2089.2 EUR 2411.64 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
11320 EUR 13067.07 USD |
-0.13
|
1.85M EUR 2.14M USD | 11118 EUR 12833.89 USD | 11383.1 EUR 13139.91 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
271.8 EUR 313.75 USD |
-0.22
|
1.85M EUR 2.14M USD | 263.7 EUR 304.4 USD | 274.3 EUR 316.63 USD | — - | 1.85M EUR 2.14M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1157.24 CNY 170.75 USD |
-0.52
|
14.16M CNY 2.09M USD | 1155.56 CNY 170.5 USD | 1163.67 CNY 171.7 USD | — - | 14.16M CNY 2.09M USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
222.87 USD — |
-6.55
|
2.06M USD — | 219.8 USD — | 247.98 USD — | — - | 2.06M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
997.11 CNY 147.12 USD |
+0.02
|
13.54M CNY 2M USD | 994.22 CNY 146.69 USD | 997.27 CNY 147.14 USD | — - | 13.54M CNY 2M USD |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1138.34 CNY 167.96 USD |
-0.65
|
13.35M CNY 1.97M USD | 1134.49 CNY 167.39 USD | 1143.17 CNY 168.67 USD | — - | 13.35M CNY 1.97M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
QE Insurance Index
QINS.QA
QA
|
2715.89 QAR 746.12 USD |
+0.08
|
5.32M QAR 1.46M USD | 2707.59 QAR 743.84 USD | 2735.69 QAR 751.56 USD | — - | 5.32M QAR 1.46M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2457.1 QAR 675.03 USD |
-0.29
|
5.25M QAR 1.44M USD | 2427.56 QAR 666.91 USD | 2473.19 QAR 679.45 USD | — - | 5.25M QAR 1.44M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
623.15 USD — |
-0.15
|
1.41M USD — | 616.4 USD — | 627.52 USD — | — - | 1.41M USD — |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7603.27 CNY 1121.84 USD |
-1.93
|
9.56M CNY 1.41M USD | 7593.47 CNY 1120.39 USD | 7703.23 CNY 1136.59 USD | — - | 9.56M CNY 1.41M USD |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.18 CNY 32.78 USD |
<0.01
|
9.29M CNY 1.37M USD | 222.18 CNY 32.78 USD | 222.18 CNY 32.78 USD | — - | 9.29M CNY 1.37M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.24 CNY 32.2 USD |
<0.01
|
9.29M CNY 1.37M USD | 218.24 CNY 32.2 USD | 218.24 CNY 32.2 USD | — - | 9.29M CNY 1.37M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.13 CNY 33.22 USD |
<0.01
|
9.29M CNY 1.37M USD | 225.13 CNY 33.22 USD | 225.14 CNY 33.22 USD | — - | 9.29M CNY 1.37M USD |