$2.3T
Capitalização total de mercado
$61.73B
Volume total
BTC 56.74%     ETH 9.86%
Dominância

Página de resultados 15 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Diversified Indu DJUSID US 1070.18 USD
+2.21
11.04M USD 1047.82 USD 1081.34 USD 11.04M USD
us S&P 500 Industrial Conglomerate SP500-201050 US 642.1 USD
+2.21
11.04M USD 634.24 USD 648.79 USD 11.04M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1953.6 EUR 2255.11 USD
-0.55
9.56M EUR 11.04M USD 1950.7 EUR 2251.76 USD 1973.6 EUR 2278.19 USD 9.56M EUR 11.04M USD
us Dow Jones U.S. Hotel & Lodging DJUSHL US 131.28 USD
-2.21
10.61M USD 130.87 USD 134.9 USD 10.61M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 126 NOK 12.09 USD
-1.49
108.44M NOK 10.4M USD 124.32 NOK 11.93 USD 126.46 NOK 12.13 USD 108.44M NOK 10.4M USD
cn SZSE Convertible and Exchangeab 399290.SZ CN 193.04 CNY 28.48 USD
+0.38
69.63M CNY 10.27M USD 192.24 CNY 28.37 USD 193.7 CNY 28.58 USD 69.63M CNY 10.27M USD
us S&P 500 Life & Health Insurance SP500-40301020 US 652.65 USD
-0.86
10.14M USD 646.29 USD 655.54 USD 10.14M USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1828.12 USD
+0.65
10.11M USD 1805.75 USD 1829.13 USD 10.11M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 242.82 USD
-1.57
10.05M USD 239.04 USD 243.49 USD 10.05M USD
cn Hotel and Catering Index 399238.SZ CN 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD 67.86M CNY 10.01M USD
cn CNI B SHARE INDEX 399318.SZ CN 5312.54 CNY 783.85 USD
+1.19
66.12M CNY 9.76M USD 5240.66 CNY 773.24 USD 5312.54 CNY 783.85 USD 66.12M CNY 9.76M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 550.37 MXN 32.59 USD
-1.53
162.92M MXN 9.65M USD 549.85 MXN 32.56 USD 559.45 MXN 33.13 USD 162.92M MXN 9.65M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 903.56 MXN 53.5 USD
-1.53
162.92M MXN 9.65M USD 902.71 MXN 53.45 USD 918.46 MXN 54.38 USD 162.92M MXN 9.65M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 458.9 MXN 27.17 USD
-1.36
162.92M MXN 9.65M USD 458.52 MXN 27.15 USD 465.19 MXN 27.54 USD 162.92M MXN 9.65M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 729.66 MXN 43.2 USD
-1.36
162.92M MXN 9.65M USD 729.06 MXN 43.17 USD 739.66 MXN 43.8 USD 162.92M MXN 9.65M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 421.08 MXN 24.93 USD
-1.18
162.9M MXN 9.65M USD 420.75 MXN 24.91 USD 426.1 MXN 25.23 USD 162.9M MXN 9.65M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 655.81 MXN 38.83 USD
-1.18
162.9M MXN 9.65M USD 655.29 MXN 38.8 USD 663.63 MXN 39.3 USD 162.9M MXN 9.65M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 419.89 MXN 24.86 USD
-1.14
162.74M MXN 9.64M USD 419.49 MXN 24.84 USD 424.75 MXN 25.15 USD 162.74M MXN 9.64M USD
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 661.36 MXN 39.16 USD
-1.14
162.74M MXN 9.64M USD 660.74 MXN 39.12 USD 669.02 MXN 39.61 USD 162.74M MXN 9.64M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 540 MXN 31.97 USD
-1.23
162.74M MXN 9.64M USD 539.51 MXN 31.95 USD 546.96 MXN 32.39 USD 162.74M MXN 9.64M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 865.98 MXN 51.28 USD
-1.23
162.74M MXN 9.64M USD 865.19 MXN 51.23 USD 877.15 MXN 51.94 USD 162.74M MXN 9.64M USD
cn PATENT INDEX 399427.SZ CN 2517.91 CNY 371.51 USD
0
63.95M CNY 9.43M USD 2515.44 CNY 371.15 USD 2544.84 CNY 375.48 USD 63.95M CNY 9.43M USD
cn CSI Smart Select Convertible Bo 931259.SS CN 230.89 CNY 34.07 USD
+0.13
63.57M CNY 9.38M USD 229.5 CNY 33.86 USD 231.5 CNY 34.16 USD 63.57M CNY 9.38M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 658.81 USD
+0.45
9.25M USD 652.64 USD 659.27 USD 9.25M USD
us Dow Jones U.S. Delivery Service DJUSAF US 1503.9 USD
-1.44
9.14M USD 1500.04 USD 1533.94 USD 9.14M USD
ca S&P/TSX Capped Telecommunicatio GSPTTTS CA 147.64 CAD 109.56 USD
-1.13
11.92M CAD 8.85M USD 147.42 CAD 109.39 USD 149.24 CAD 110.75 USD 11.92M CAD 8.85M USD
us S&P 500 Trading Companies & Dis SP500-201070 US 2623.6 USD
+4.6
8.63M USD 2567.73 USD 2645.36 USD 8.63M USD
qa QE Banks and Financial Services QBNK.QA QA 4965.27 QAR 1364.09 USD
-0.19
31.15M QAR 8.56M USD 4950.28 QAR 1359.97 USD 4984.48 QAR 1369.36 USD 31.15M QAR 8.56M USD
mx IPC MEXICO MXX MX 66266.01 MXN 3923.76 USD
-1.54
142.31M MXN 8.43M USD 66181.08 MXN 3918.73 USD 67369.19 MXN 3989.08 USD 34 142.31M MXN 8.43M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1577.05 MXN 93.38 USD
-1.57
142.31M MXN 8.43M USD 1575.1 MXN 93.27 USD 1603.27 MXN 94.93 USD 142.31M MXN 8.43M USD
mx S&P/BMV IRT IRT.MX MX 115414.41 MXN 6833.95 USD
-1.54
142.31M MXN 8.43M USD 115266.48 MXN 6825.19 USD 117335.79 MXN 6947.71 USD 142.31M MXN 8.43M USD
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 361.87 MXN 21.43 USD
-1.18
142.31M MXN 8.43M USD 361.49 MXN 21.4 USD 366.22 MXN 21.68 USD 142.31M MXN 8.43M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 570.66 MXN 33.79 USD
-1.18
142.31M MXN 8.43M USD 570.06 MXN 33.75 USD 577.52 MXN 34.2 USD 142.31M MXN 8.43M USD
cn SSE Industry Top Index 000065.SS CN 3530.5 CNY 520.92 USD
+0.48
56.59M CNY 8.35M USD 3491.34 CNY 515.14 USD 3531.4 CNY 521.05 USD 56.59M CNY 8.35M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 290.73 MXN 17.21 USD
-1.25
136.61M MXN 8.09M USD 290.41 MXN 17.2 USD 294.47 MXN 17.44 USD 136.61M MXN 8.09M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 466.17 MXN 27.6 USD
-1.25
136.61M MXN 8.09M USD 465.65 MXN 27.57 USD 472.16 MXN 27.96 USD 136.61M MXN 8.09M USD
cn AMAC Hotel & Catering Index H30036.SS CN 1807.17 CNY 266.64 USD
+0.06
54.13M CNY 7.99M USD 1774.41 CNY 261.81 USD 1808.29 CNY 266.81 USD 54.13M CNY 7.99M USD
us S&P 600 Investment Banking & Br SP600-40203020 US 1152.43 USD
+0.04
7.98M USD 1126.11 USD 1154.14 USD 7.98M USD
cn SZFI 200 Index 399703.SS CN 7657.04 CNY 1129.77 USD
+0.96
53.82M CNY 7.94M USD 7548.24 CNY 1113.72 USD 7657.29 CNY 1129.81 USD 53.82M CNY 7.94M USD
cn SZFI 200 399703.SZ CN 7657.04 CNY 1129.77 USD
+0.96
53.82M CNY 7.94M USD 7548.24 CNY 1113.72 USD 7657.29 CNY 1129.81 USD 53.82M CNY 7.94M USD
us S&P 500 Home Improvement Retail SP500-25504030 US 3357.35 USD
-1.82
7.68M USD 3334.7 USD 3386.04 USD 7.68M USD
us S&P 500 Independent Power and R SP500-551050 US 178.1 USD
+1.09
7.54M USD 174.7 USD 178.14 USD 7.54M USD
ca S&P/TSX Capped Information Tech SPTTTK CA 282.53 CAD 209.65 USD
-2.74
10.02M CAD 7.44M USD 281.26 CAD 208.71 USD 289.34 CAD 214.71 USD 10.02M CAD 7.44M USD
cn SSE 380 Relative Growth Index I 000119.SS CN 4646.67 CNY 685.6 USD
-0.45
50.03M CNY 7.38M USD 4596.57 CNY 678.21 USD 4697.82 CNY 693.15 USD 50.03M CNY 7.38M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1745.94 MXN 103.38 USD
-1.39
124.53M MXN 7.37M USD 1744.43 MXN 103.29 USD 1769.1 MXN 104.75 USD 124.53M MXN 7.37M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1740.45 MXN 103.06 USD
-1.3
122.69M MXN 7.26M USD 1738.53 MXN 102.94 USD 1766.54 MXN 104.6 USD 122.69M MXN 7.26M USD
ca S&P/TSX Capped Utilities Index GSPTTUT CA 421.4 CAD 312.7 USD
+1.03
9.79M CAD 7.26M USD 415.03 CAD 307.98 USD 421.4 CAD 312.7 USD 9.79M CAD 7.26M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6555.52 MXN 388.17 USD
-1.66
122.64M MXN 7.26M USD 6548.46 MXN 387.75 USD 6682.31 MXN 395.67 USD 122.64M MXN 7.26M USD
mx S&P/BMV INMEX INMEX.MX MX 4141.12 MXN 245.2 USD
-1.66
122.64M MXN 7.26M USD 4136.66 MXN 244.94 USD 4221.22 MXN 249.95 USD 122.64M MXN 7.26M USD
us Dow Jones U.S. Publishing Index DJUSPB US 849.06 USD
-3.8
7.26M USD 848.8 USD 878.47 USD 7.26M USD
us S&P 500 Gold (Sub Ind) SP500-15104030 US 228.55 USD
-1.08
7.11M USD 224.31 USD 228.78 USD 7.11M USD
us S&P 500 Construction Materials SP500-151020 US 508.84 USD
-1.45
7.1M USD 504.74 USD 516.37 USD 7.1M USD
us S&P 500 Construction Materials SP500-15102010 US 508.84 USD
-1.45
7.1M USD 504.74 USD 516.37 USD 7.1M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 883.78 MXN 52.33 USD
-1.48
118.15M MXN 7M USD 883.12 MXN 52.29 USD 897.71 MXN 53.16 USD 118.15M MXN 7M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 539.38 MXN 31.94 USD
-1.48
118.15M MXN 7M USD 538.97 MXN 31.91 USD 547.88 MXN 32.44 USD 118.15M MXN 7M USD
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
cn SZSE Investment Clock 399644.SZ CN 3212.79 CNY 474.04 USD
+1.43
44.92M CNY 6.63M USD 3153.66 CNY 465.31 USD 3212.97 CNY 474.06 USD 44.92M CNY 6.63M USD
us Dow Jones U.S. Waste & Disposal DJUSPC US 672.87 USD
+0.28
6.57M USD 668.12 USD 677.3 USD 6.57M USD
us Dow Jones U.S. Hotels Index DJUSLG US 5302.19 USD
-1.41
6.49M USD 5251.3 USD 5321.64 USD 6.49M USD
qa QE Consumer Goods & Services In QCON.QA QA 7969.71 QAR 2189.48 USD
-1.15
21.88M QAR 6.01M USD 7967.77 QAR 2188.95 USD 8086.69 QAR 2221.62 USD 21.88M QAR 6.01M USD
us Dow Jones U.S. Coal Index DJUSCL US 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
ca S&P/TSX Income Trust Index GSPRTCM CA 252.45 CAD 187.33 USD
+0.06
7.85M CAD 5.82M USD 249.98 CAD 185.5 USD 252.73 CAD 187.54 USD 7.85M CAD 5.82M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 863.94 MXN 51.16 USD
-1.76
97.57M MXN 5.78M USD 862.99 MXN 51.1 USD 880.76 MXN 52.15 USD 97.57M MXN 5.78M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 525.58 MXN 31.12 USD
-1.76
97.57M MXN 5.78M USD 525 MXN 31.09 USD 535.81 MXN 31.73 USD 97.57M MXN 5.78M USD
us S&P 500 Publishing (Sub-Industr SP500-50201040 US 595.67 USD
-3.74
5.75M USD 594.82 USD 616.7 USD 5.75M USD
ca S&P/TSX Capped Real Estate Inde GSPTTRE CA 317.51 CAD 235.61 USD
-2.48
7.15M CAD 5.3M USD 315.36 CAD 234.02 USD 325.33 CAD 241.41 USD 7.15M CAD 5.3M USD
us S&P 500 Apparel Retail (Sub Ind SP500-25504010 US 4941.72 USD
-1.61
5.21M USD 4921.66 USD 4999.73 USD 5.21M USD
es IBEX MEDIUM CAP INDC.MC ES 17975.3 EUR 20749.51 USD
-1.85
4.49M EUR 5.19M USD 17975.3 EUR 20749.51 USD 18362.6 EUR 21196.58 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21518.6 EUR 24839.66 USD
-1.85
4.49M EUR 5.19M USD 21518.6 EUR 24839.66 USD 21982.3 EUR 25374.93 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23851.4 EUR 27532.49 USD
-1.85
4.49M EUR 5.19M USD 23851.4 EUR 27532.49 USD 24365.5 EUR 28125.94 USD 4.49M EUR 5.19M USD
cn Conglomerates Index 399249.SZ CN 3222.4 CNY 475.45 USD
0
33.24M CNY 4.9M USD 3166.51 CNY 467.21 USD 3231.56 CNY 476.81 USD 33.24M CNY 4.9M USD
no Euronext Expand All-Share Index OAAX.OL NO 86.51 NOK 8.3 USD
-1
50.91M NOK 4.88M USD 86.14 NOK 8.26 USD 87.54 NOK 8.4 USD 50.91M NOK 4.88M USD
cn SZSE SME Patent 399690.SZ CN 2081.19 CNY 307.07 USD
0
32.77M CNY 4.84M USD 2056.22 CNY 303.39 USD 2097.02 CNY 309.41 USD 32.77M CNY 4.84M USD
ca S&P/TSX Capped REIT Index GSPRTRE CA 172.91 CAD 128.31 USD
-1.44
6.41M CAD 4.76M USD 172.56 CAD 128.05 USD 175.26 CAD 130.05 USD 6.41M CAD 4.76M USD
ca S&P/TSX Capped Consumer Discret GSPTTCD CA 391.7 CAD 290.66 USD
-2.71
6.13M CAD 4.55M USD 390.93 CAD 290.09 USD 402.19 CAD 298.45 USD 6.13M CAD 4.55M USD
us Dow Jones U.S. Gas Distribution DJUSGU US 402.12 USD
-0.08
4.52M USD 399.8 USD 405.66 USD 4.52M USD
cn SZSE Credit Bond 399301.SZ CN 222.16 CNY 32.78 USD
+0.01
30.55M CNY 4.51M USD 222.15 CNY 32.78 USD 222.16 CNY 32.78 USD 30.55M CNY 4.51M USD
cn SZSE M-H Credit Bond 399298.SZ CN 218.22 CNY 32.2 USD
+0.01
30.55M CNY 4.51M USD 218.21 CNY 32.2 USD 218.22 CNY 32.2 USD 30.55M CNY 4.51M USD
us S&P 400 Diversified Metals & Mi SP400-15104020 US 60.98 USD
-2.26
4.49M USD 59.73 USD 62.05 USD 4.49M USD
cn SZSE Corporate Bond 399302.SZ CN 225.11 CNY 33.21 USD
+0.01
30.45M CNY 4.49M USD 225.1 CNY 33.21 USD 225.11 CNY 33.21 USD 30.45M CNY 4.49M USD
sr Tadawul Sukuk & Bonds Index TSBI.SR SR 904.49 SAR 241.29 USD
-0.1
16.78M SAR 4.48M USD 904.49 SAR 241.29 USD 905.43 SAR 241.54 USD 16.78M SAR 4.48M USD
cn CSI 300 Dividend Low Volatility 930740.SS CN 7041.76 CNY 1038.99 USD
+0.33
29.82M CNY 4.4M USD 6985.86 CNY 1030.74 USD 7047.94 CNY 1039.9 USD 29.82M CNY 4.4M USD
us S&P 400 Investment Banking & Br SP400-40203020 US 1467.42 USD
-0.28
4.39M USD 1455.63 USD 1471.42 USD 4.39M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
us Dow Jones U.S. Durable Househol DJUSHD US 126.88 USD
-1.44
4.2M USD 124.31 USD 128.74 USD 4.2M USD
sr Consumer Svc Index TCSI.SR SR 3169.08 SAR 845.43 USD
+0.5
15.36M SAR 4.1M USD 3139.68 SAR 837.58 USD 3180.93 SAR 848.59 USD 15.36M SAR 4.1M USD
us S&P 500 Automotive Parts & Equi SP500-25101010 US 189.94 USD
-3.64
4.08M USD 188.45 USD 195.7 USD 4.08M USD
cn SZSE B Share Index 399108.SZ CN 1145.8 CNY 169.06 USD
+1.02
27.49M CNY 4.06M USD 1130.82 CNY 166.85 USD 1145.8 CNY 169.06 USD 27.49M CNY 4.06M USD
mx S&P/BMV Dividend Index DS.MX MX 358.67 MXN 21.24 USD
-1.33
65.47M MXN 3.88M USD 358.27 MXN 21.21 USD 363.22 MXN 21.51 USD 65.47M MXN 3.88M USD
mx S&P/BMV Dividend Index TR DT.MX MX 512.29 MXN 30.33 USD
-1.33
65.47M MXN 3.88M USD 511.72 MXN 30.3 USD 518.79 MXN 30.72 USD 65.47M MXN 3.88M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 808.51 MXN 47.87 USD
-1.85
64.71M MXN 3.83M USD 807.34 MXN 47.8 USD 824.76 MXN 48.84 USD 64.71M MXN 3.83M USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1444.69 MXN 85.54 USD
-1.84
64.71M MXN 3.83M USD 1442.6 MXN 85.42 USD 1473.72 MXN 87.26 USD 64.71M MXN 3.83M USD
us Dow Jones U.S. Aluminum Index DJUSAL US 154.65 USD
-1.95
3.73M USD 152.84 USD 158.82 USD 3.73M USD
cn NEEQ COMPONENT INDEX 899001.SS CN 736.38 CNY 108.65 USD
-0.16
24.03M CNY 3.55M USD 736.38 CNY 108.65 USD 738.78 CNY 109.01 USD 24.03M CNY 3.55M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 254.39 MXN 15.06 USD
-0.43
59.87M MXN 3.54M USD 254.08 MXN 15.04 USD 257.32 MXN 15.24 USD 59.87M MXN 3.54M USD
mx S&P/BMV Market Makers Index FM.MX MX 179.41 MXN 10.62 USD
-0.43
59.87M MXN 3.54M USD 179.19 MXN 10.61 USD 181.48 MXN 10.75 USD 59.87M MXN 3.54M USD
cn SSE Enterprise Bond Index 000022.SS CN 258.14 CNY 38.09 USD
<0.01
23.84M CNY 3.52M USD 258.14 CNY 38.09 USD 258.14 CNY 38.09 USD 23.84M CNY 3.52M USD
cn SSE Credit Bond 100 Index 000116.SS CN 204.26 CNY 30.14 USD
+0.03
23.8M CNY 3.51M USD 204.21 CNY 30.13 USD 204.29 CNY 30.14 USD 23.8M CNY 3.51M USD
us Dow Jones U.S. Water Index DJUSWU US 2796.75 USD
+0.45
3.48M USD 2756.92 USD 2817.69 USD 3.48M USD
cn CSI Dongfanghong Advantage Grow 931579.SS CN 8691.03 CNY 1282.33 USD
+0.78
23.35M CNY 3.44M USD 8621.34 CNY 1272.05 USD 8790.4 CNY 1297 USD 23.35M CNY 3.44M USD
Select currency