Página de resultados 15 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Waste & Disposal DJUSPC | 604.35 USD — |
-1.5
|
6.92M USD — | 603.47 USD — | 612.45 USD — | — - | 6.92M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3446.45 USD — |
+0.82
|
6.79M USD — | 3413.05 USD — | 3462.86 USD — | — - | 6.79M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 761.69 USD — |
-0.47
|
6.78M USD — | 760.16 USD — | 768.26 USD — | — - | 6.78M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 457.01 USD — |
-0.47
|
6.77M USD — | 456.04 USD — | 460.86 USD — | — - | 6.77M USD — |
| AMAC Timber Processing Index H30047.SS | 2112.33 CNY 293.71 USD |
+0.51
|
48.49M CNY 6.74M USD | 2099.7 CNY 291.95 USD | 2131.72 CNY 296.4 USD | — - | 48.49M CNY 6.74M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3148.78 HKD 402.61 USD |
-1.02
|
51.72M HKD 6.61M USD | 3135.84 HKD 400.96 USD | 3174.58 HKD 405.91 USD | — - | 51.72M HKD 6.61M USD |
| CES Gaming Top 10 Index CESG10.SS | 3148.78 HKD 402.61 USD |
-1.02
|
51.72M HKD 6.61M USD | 3135.84 HKD 400.96 USD | 3174.58 HKD 405.91 USD | — - | 51.72M HKD 6.61M USD |
| CSI Smart Select Convertible Bo 931259.SS | 171.85 CNY 23.89 USD |
-0.03
|
47.37M CNY 6.59M USD | 171.66 CNY 23.87 USD | 172.66 CNY 24.01 USD | — - | 47.37M CNY 6.59M USD |
| AMAC Hotel & Catering Index H30036.SS | 2302.61 CNY 320.16 USD |
+0.93
|
47.06M CNY 6.54M USD | 2280.74 CNY 317.12 USD | 2311.37 CNY 321.38 USD | — - | 47.06M CNY 6.54M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 677.56 USD — |
-0.85
|
6.39M USD — | 673.79 USD — | 686.55 USD — | — - | 6.39M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 665.73 USD — |
-1.43
|
6.27M USD — | 664.2 USD — | 672.88 USD — | — - | 6.27M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.29 USD — |
-0.87
|
5.87M USD — | 10.26 USD — | 10.45 USD — | — - | 5.87M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2456.18 USD — |
-1.16
|
5.85M USD — | 2443.4 USD — | 2499.66 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 324.7 USD — |
-0.74
|
5.69M USD — | 322.37 USD — | 329.68 USD — | — - | 5.69M USD — |
| Hotel and Catering Index 399238.SZ | 1332.7 CNY 185.3 USD |
+1.44
|
40.39M CNY 5.62M USD | 1312.84 CNY 182.54 USD | 1339.16 CNY 186.2 USD | — - | 40.39M CNY 5.62M USD |
| QE Consumer Goods & Services In QCON.QA | 7312.92 QAR 2009.04 USD |
+0.71
|
19.84M QAR 5.45M USD | 7261.47 QAR 1994.91 USD | 7322.85 QAR 2011.77 USD | — - | 19.84M QAR 5.45M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 273.39 USD — |
-0.44
|
5.44M USD — | 273.31 USD — | 276.56 USD — | — - | 5.44M USD — |
| SZSE B Share Index 399108.SZ | 1145.61 CNY 159.29 USD |
+1.3
|
37.54M CNY 5.22M USD | 1133.47 CNY 157.6 USD | 1145.85 CNY 159.32 USD | — - | 37.54M CNY 5.22M USD |
| CNI 1000 MATERIALS 399382.SZ | 2579.78 CNY 358.7 USD |
+1.19
|
36.82M CNY 5.12M USD | 2545.7 CNY 353.96 USD | 2592.47 CNY 360.47 USD | — - | 36.82M CNY 5.12M USD |
| Euronext Expand All-Share Index OAAX.OL | 110.54 NOK 10.6 USD |
+1.51
|
50.91M NOK 4.88M USD | 108.95 NOK 10.45 USD | 110.79 NOK 10.63 USD | — - | 50.91M NOK 4.88M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 707.94 CNY 98.43 USD |
-0.08
|
34.16M CNY 4.75M USD | 704.5 CNY 97.96 USD | 713.03 CNY 99.14 USD | — - | 34.16M CNY 4.75M USD |
| S&P/TSX Income Trust Index GSPRTCM | 196.65 CAD 145.93 USD |
-2.15
|
6.38M CAD 4.73M USD | 196.15 CAD 145.56 USD | 200.79 CAD 149 USD | — - | 6.38M CAD 4.73M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 731.51 USD — |
-0.41
|
4.61M USD — | 729.53 USD — | 736.84 USD — | — - | 4.61M USD — |
| EGX 30 Price Return Index CASE30 | 27183.4 EGP 884.01 USD |
-0.04
|
141.06M EGP 4.59M USD | 27183.2 EGP 884.01 USD | 27391.9 EGP 890.79 USD | 30 - | 141.06M EGP 4.59M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 388.7 USD — |
-1.59
|
4.5M USD — | 388.42 USD — | 394.97 USD — | — - | 4.5M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 139.33 USD — |
+0.71
|
4.45M USD — | 138.24 USD — | 139.72 USD — | — - | 4.45M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 624.35 USD — |
-1.53
|
4.42M USD — | 623.66 USD — | 634.2 USD — | — - | 4.42M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 96.68 USD — |
-0.71
|
4.41M USD — | 95.78 USD — | 97.85 USD — | — - | 4.41M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.8 USD — |
+1.79
|
4.34M USD — | 10.69 USD — | 10.89 USD — | — - | 4.34M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 168.97 USD — |
+0.36
|
4.31M USD — | 168.26 USD — | 170.1 USD — | — - | 4.31M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 241.57 USD — |
+0.7
|
4.26M USD — | 239.32 USD — | 243.82 USD — | — - | 4.26M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 158.97 CNY 22.1 USD |
-0.02
|
30.45M CNY 4.23M USD | 158.82 CNY 22.08 USD | 159.7 CNY 22.2 USD | — - | 30.45M CNY 4.23M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 74.35 USD — |
-0.77
|
4.05M USD — | 73.85 USD — | 74.79 USD — | — - | 4.05M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3506.56 USD — |
-1.23
|
3.93M USD — | 3493.35 USD — | 3563.15 USD — | — - | 3.93M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 289.09 CAD 214.52 USD |
-1.6
|
5.28M CAD 3.91M USD | 288.86 CAD 214.35 USD | 293.58 CAD 217.85 USD | — - | 5.28M CAD 3.91M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 489.5 USD — |
-1.34
|
3.84M USD — | 487.85 USD — | 495.33 USD — | — - | 3.84M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 589.08 USD — |
-0.34
|
3.68M USD — | 586.97 USD — | 594.38 USD — | — - | 3.68M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 4268.8 EUR 4666.38 USD |
+3.92
|
3.36M EUR 3.67M USD | 4150.2 EUR 4536.73 USD | 4268.8 EUR 4666.38 USD | — - | 3.36M EUR 3.67M USD |
| INDICE SAN INVERSO X3 S3S.MC | 1536.7 EUR 1679.82 USD |
+2.36
|
3.36M EUR 3.67M USD | 1510.7 EUR 1651.4 USD | 1536.7 EUR 1679.82 USD | — - | 3.36M EUR 3.67M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 702.2 EUR 767.6 USD |
-2.39
|
3.36M EUR 3.67M USD | 702.2 EUR 767.6 USD | 714.7 EUR 781.26 USD | — - | 3.36M EUR 3.67M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 1240 EUR 1355.49 USD |
-3.98
|
3.36M EUR 3.67M USD | 1240 EUR 1355.49 USD | 1277.2 EUR 1396.15 USD | — - | 3.36M EUR 3.67M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 146.72 CAD 108.88 USD |
-1.93
|
4.78M CAD 3.54M USD | 146.54 CAD 108.74 USD | 149.6 CAD 111.01 USD | — - | 4.78M CAD 3.54M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1707.95 USD — |
-2
|
3.46M USD — | 1698.86 USD — | 1741.38 USD — | — - | 3.46M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 453.12 USD — |
+1.47
|
3.37M USD — | 448.34 USD — | 458.37 USD — | — - | 3.37M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 274.86 CAD 203.96 USD |
-1.26
|
4.44M CAD 3.29M USD | 274.5 CAD 203.7 USD | 277.63 CAD 206.02 USD | — - | 4.44M CAD 3.29M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 476.26 USD — |
-1.19
|
3.28M USD — | 474.77 USD — | 484.47 USD — | — - | 3.28M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1456.7 EUR 1592.37 USD |
-0.27
|
3M EUR 3.27M USD | 1452.1 EUR 1587.34 USD | 1460.5 EUR 1596.52 USD | — - | 3M EUR 3.27M USD |
| IBEX 35... CAPPED INDX.MC | 11826.4 EUR 12927.85 USD |
-0.32
|
2.98M EUR 3.26M USD | 11826.4 EUR 12927.85 USD | 11827.8 EUR 12929.38 USD | — - | 2.98M EUR 3.26M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 11152.4 EUR 12191.08 USD |
-0.33
|
2.98M EUR 3.26M USD | 11152.4 EUR 12191.08 USD | 11152.4 EUR 12191.08 USD | — - | 2.98M EUR 3.26M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 11147.1 EUR 12185.29 USD |
-0.33
|
2.98M EUR 3.26M USD | 11147.1 EUR 12185.29 USD | 11147.1 EUR 12185.29 USD | — - | 2.98M EUR 3.26M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 11014.2 EUR 12040.01 USD |
-0.33
|
2.98M EUR 3.26M USD | 11014.2 EUR 12040.01 USD | 11014.2 EUR 12040.01 USD | — - | 2.98M EUR 3.26M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 10993 EUR 12016.83 USD |
-0.33
|
2.98M EUR 3.26M USD | 10993 EUR 12016.83 USD | 10993 EUR 12016.83 USD | — - | 2.98M EUR 3.26M USD |
| SZSE Component B 399003.SZ | 7778.1 CNY 1081.49 USD |
+1.3
|
23.29M CNY 3.24M USD | 7699.07 CNY 1070.51 USD | 7788.62 CNY 1082.96 USD | — - | 23.29M CNY 3.24M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 398.16 USD — |
-0.91
|
2.97M USD — | 397.31 USD — | 403.42 USD — | — - | 2.97M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 992.51 USD — |
-0.6
|
2.93M USD — | 990.44 USD — | 1002.97 USD — | — - | 2.93M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 539.45 USD — |
-0.9
|
2.9M USD — | 539.1 USD — | 548.21 USD — | — - | 2.9M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 815.14 CNY 113.34 USD |
+0.04
|
19.9M CNY 2.77M USD | 812.88 CNY 113.03 USD | 816.86 CNY 113.58 USD | — - | 19.9M CNY 2.77M USD |
| Consumer Svc Index TCSI.SR | 5043.62 SAR 1345.5 USD |
+0.71
|
10.02M SAR 2.67M USD | 4999.03 SAR 1333.61 USD | 5057.21 SAR 1349.13 USD | — - | 10.02M SAR 2.67M USD |
| Dow Jones U.S. Water Index DJUSWU | 2609.64 USD — |
-1.64
|
2.57M USD — | 2607.72 USD — | 2668.62 USD — | — - | 2.57M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 4429.64 NOK 424.93 USD |
+0.07
|
25.7M NOK 2.47M USD | 4426.67 NOK 424.64 USD | 4440.19 NOK 425.94 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| INDICE TEF INVERSO X3 T3S.MC | 178.1 EUR 194.69 USD |
-0.22
|
2.06M EUR 2.25M USD | 175.3 EUR 191.63 USD | 181.2 EUR 198.08 USD | — - | 2.06M EUR 2.25M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 443.2 EUR 484.48 USD |
-0.38
|
2.06M EUR 2.25M USD | 431.6 EUR 471.8 USD | 455.9 EUR 498.36 USD | — - | 2.06M EUR 2.25M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 315 EUR 344.34 USD |
+0.19
|
2.06M EUR 2.25M USD | 309.6 EUR 338.43 USD | 319.9 EUR 349.69 USD | — - | 2.06M EUR 2.25M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 201 EUR 219.72 USD |
+0.3
|
2.06M EUR 2.25M USD | 195.3 EUR 213.49 USD | 206.3 EUR 225.51 USD | — - | 2.06M EUR 2.25M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 941.23 CAD 698.45 USD |
-1.13
|
2.94M CAD 2.18M USD | 939.22 CAD 696.96 USD | 951.18 CAD 705.83 USD | — - | 2.94M CAD 2.18M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| NEEQ Innovation Component Index 899003.SS | 1078.33 CNY 149.93 USD |
+0.08
|
13.8M CNY 1.92M USD | 1073.28 CNY 149.23 USD | 1082.2 CNY 150.47 USD | — - | 13.8M CNY 1.92M USD |
| QE Insurance Index QINS.QA | 2217.15 QAR 609.11 USD |
-1.57
|
6.95M QAR 1.91M USD | 2212.52 QAR 607.84 USD | 2257.84 QAR 620.29 USD | — - | 6.95M QAR 1.91M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1043.82 CNY 145.14 USD |
-0.41
|
13.69M CNY 1.9M USD | 1043.21 CNY 145.05 USD | 1049.65 CNY 145.95 USD | — - | 13.69M CNY 1.9M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 1954.16 USD — |
-1.47
|
1.88M USD — | 1948.15 USD — | 1981.79 USD — | — - | 1.88M USD — |
| Conglomerates Index 399249.SZ | 1365.03 CNY 189.8 USD |
+0.87
|
13.32M CNY 1.85M USD | 1347.21 CNY 187.32 USD | 1369.64 CNY 190.44 USD | — - | 13.32M CNY 1.85M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 885.08 SAR 236.12 USD |
-0.02
|
5.67M SAR 1.51M USD | 885.08 SAR 236.12 USD | 885.29 SAR 236.17 USD | — - | 5.67M SAR 1.51M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1052.8 EUR 1150.85 USD |
-2.65
|
1.34M EUR 1.46M USD | 1052.8 EUR 1150.85 USD | 1088.7 EUR 1190.1 USD | — - | 1.34M EUR 1.46M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 2109.5 EUR 2305.97 USD |
-1.59
|
1.34M EUR 1.46M USD | 2109.5 EUR 2305.97 USD | 2152.3 EUR 2352.75 USD | — - | 1.34M EUR 1.46M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 614.7 EUR 671.95 USD |
+1.57
|
1.34M EUR 1.46M USD | 602.6 EUR 658.72 USD | 614.7 EUR 671.95 USD | — - | 1.34M EUR 1.46M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 2529.3 EUR 2764.87 USD |
+2.61
|
1.34M EUR 1.46M USD | 2447.4 EUR 2675.34 USD | 2529.3 EUR 2764.87 USD | — - | 1.34M EUR 1.46M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 48.23 USD — |
-1.21
|
1.36M USD — | 48.08 USD — | 49.31 USD — | — - | 1.36M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.32 CAD 17.3 USD |
-1.4
|
1.71M CAD 1.27M USD | 23.27 CAD 17.27 USD | 23.72 CAD 17.6 USD | — - | 1.71M CAD 1.27M USD |
| IBEX MEDIUM CAP... INDC.MC | 14883.3 EUR 16269.46 USD |
-0.16
|
1.03M EUR 1.13M USD | 14857.7 EUR 16241.47 USD | 14942.3 EUR 16333.95 USD | — - | 1.03M EUR 1.13M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2019.8 EUR 2207.91 USD |
-0.74
|
1.03M EUR 1.13M USD | 2011.1 EUR 2198.4 USD | 2028.6 EUR 2217.53 USD | — - | 1.03M EUR 1.13M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3291.85 SAR 878.18 USD |
-0.94
|
4.2M SAR 1.12M USD | 3285.84 SAR 876.57 USD | 3337.47 SAR 890.35 USD | — - | 4.2M SAR 1.12M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 16838.3 EUR 18406.54 USD |
-0.14
|
1.01M EUR 1.11M USD | 16806.4 EUR 18371.67 USD | 16902.1 EUR 18476.28 USD | — - | 1.01M EUR 1.11M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 18431.1 EUR 20147.68 USD |
-0.14
|
1.01M EUR 1.11M USD | 18396.2 EUR 20109.53 USD | 18500.9 EUR 20223.98 USD | — - | 1.01M EUR 1.11M USD |
| SSE Midstream Industry Index In 000095.SS | 2602.51 CNY 361.86 USD |
+0.17
|
7.76M CNY 1.08M USD | 2592.4 CNY 360.46 USD | 2619.69 CNY 364.25 USD | — - | 7.76M CNY 1.08M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Construction Materials SP500-151020 | 534.43 USD — |
-1.77
|
839.21K USD — | 532.17 USD — | 543.42 USD — | — - | 839.21K USD — |
| S&P 500 Construction Materials SP500-15102010 | 534.43 USD — |
-1.77
|
839.21K USD — | 532.17 USD — | 543.42 USD — | — - | 839.21K USD — |
| QE Telecoms Index QTLC.QA | 1480.5 QAR 406.73 USD |
-0.94
|
2.98M QAR 817.41K USD | 1472.65 QAR 404.57 USD | 1497.34 QAR 411.36 USD | — - | 2.98M QAR 817.41K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 541.91 USD — |
-0.39
|
713.59K USD — | 540.8 USD — | 544.78 USD — | — - | 713.59K USD — |
| Consumer Discretionary Distribu TRLI.SR | 7568.84 SAR 2019.16 USD |
-0.06
|
2.42M SAR 646.46K USD | 7545.61 SAR 2012.97 USD | 7629.28 SAR 2035.29 USD | — - | 2.42M SAR 646.46K USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1793.1 EUR 1960.1 USD |
-0.2
|
533.7K EUR 583.41K USD | 1787.4 EUR 1953.87 USD | 1804.3 EUR 1972.34 USD | — - | 533.7K EUR 583.41K USD |
| CNI 1000 FINANCIALS 399387.SZ | 4293.46 CNY 596.98 USD |
-0.5
|
4.09M CNY 568.44K USD | 4281.12 CNY 595.26 USD | 4339.57 CNY 603.39 USD | — - | 4.09M CNY 568.44K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1756.5 EUR 1920.09 USD |
-1.06
|
475.99K EUR 520.32K USD | 1738.1 EUR 1899.98 USD | 1783.7 EUR 1949.83 USD | — - | 475.99K EUR 520.32K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 195.12 CNY 27.13 USD |
+0.01
|
3.62M CNY 503.31K USD | 195.11 CNY 27.13 USD | 195.12 CNY 27.13 USD | — - | 3.62M CNY 503.31K USD |