Página de resultados 15 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
QE Consumer Goods & Services In
QCON.QA
QA
|
7969.71 QAR 2189.48 USD |
-1.15
|
21.88M QAR 6.01M USD | 7967.77 QAR 2188.95 USD | 8086.69 QAR 2221.62 USD | — - | 21.88M QAR 6.01M USD |
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.45 CAD 187.33 USD |
+0.06
|
7.85M CAD 5.82M USD | 249.98 CAD 185.5 USD | 252.73 CAD 187.54 USD | — - | 7.85M CAD 5.82M USD |
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
863.94 MXN 51.16 USD |
-1.76
|
97.57M MXN 5.78M USD | 862.99 MXN 51.1 USD | 880.76 MXN 52.15 USD | — - | 97.57M MXN 5.78M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
525.58 MXN 31.12 USD |
-1.76
|
97.57M MXN 5.78M USD | 525 MXN 31.09 USD | 535.81 MXN 31.73 USD | — - | 97.57M MXN 5.78M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
595.67 USD — |
-3.74
|
5.75M USD — | 594.82 USD — | 616.7 USD — | — - | 5.75M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
317.51 CAD 235.61 USD |
-2.48
|
7.15M CAD 5.3M USD | 315.36 CAD 234.02 USD | 325.33 CAD 241.41 USD | — - | 7.15M CAD 5.3M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4941.72 USD — |
-1.61
|
5.21M USD — | 4921.66 USD — | 4999.73 USD — | — - | 5.21M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
17975.3 EUR 20749.51 USD |
-1.85
|
4.49M EUR 5.19M USD | 17975.3 EUR 20749.51 USD | 18362.6 EUR 21196.58 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21518.6 EUR 24839.66 USD |
-1.85
|
4.49M EUR 5.19M USD | 21518.6 EUR 24839.66 USD | 21982.3 EUR 25374.93 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23851.4 EUR 27532.49 USD |
-1.85
|
4.49M EUR 5.19M USD | 23851.4 EUR 27532.49 USD | 24365.5 EUR 28125.94 USD | — - | 4.49M EUR 5.19M USD |
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.51 NOK 8.3 USD |
-1
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
172.91 CAD 128.31 USD |
-1.44
|
6.41M CAD 4.76M USD | 172.56 CAD 128.05 USD | 175.26 CAD 130.05 USD | — - | 6.41M CAD 4.76M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
391.7 CAD 290.66 USD |
-2.71
|
6.13M CAD 4.55M USD | 390.93 CAD 290.09 USD | 402.19 CAD 298.45 USD | — - | 6.13M CAD 4.55M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
402.12 USD — |
-0.08
|
4.52M USD — | 399.8 USD — | 405.66 USD — | — - | 4.52M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.16 CNY 32.78 USD |
+0.01
|
30.55M CNY 4.51M USD | 222.15 CNY 32.78 USD | 222.16 CNY 32.78 USD | — - | 30.55M CNY 4.51M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.22 CNY 32.2 USD |
+0.01
|
30.55M CNY 4.51M USD | 218.21 CNY 32.2 USD | 218.22 CNY 32.2 USD | — - | 30.55M CNY 4.51M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
60.98 USD — |
-2.26
|
4.49M USD — | 59.73 USD — | 62.05 USD — | — - | 4.49M USD — |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.11 CNY 33.21 USD |
+0.01
|
30.45M CNY 4.49M USD | 225.1 CNY 33.21 USD | 225.11 CNY 33.21 USD | — - | 30.45M CNY 4.49M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.49 SAR 241.29 USD |
-0.1
|
16.78M SAR 4.48M USD | 904.49 SAR 241.29 USD | 905.43 SAR 241.54 USD | — - | 16.78M SAR 4.48M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7041.76 CNY 1038.99 USD |
+0.33
|
29.82M CNY 4.4M USD | 6985.86 CNY 1030.74 USD | 7047.94 CNY 1039.9 USD | — - | 29.82M CNY 4.4M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1467.42 USD — |
-0.28
|
4.39M USD — | 1455.63 USD — | 1471.42 USD — | — - | 4.39M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
126.88 USD — |
-1.44
|
4.2M USD — | 124.31 USD — | 128.74 USD — | — - | 4.2M USD — |
|
Consumer Svc Index
TCSI.SR
SR
|
3169.08 SAR 845.43 USD |
+0.5
|
15.36M SAR 4.1M USD | 3139.68 SAR 837.58 USD | 3180.93 SAR 848.59 USD | — - | 15.36M SAR 4.1M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
189.94 USD — |
-3.64
|
4.08M USD — | 188.45 USD — | 195.7 USD — | — - | 4.08M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1145.8 CNY 169.06 USD |
+1.02
|
27.49M CNY 4.06M USD | 1130.82 CNY 166.85 USD | 1145.8 CNY 169.06 USD | — - | 27.49M CNY 4.06M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
358.67 MXN 21.24 USD |
-1.33
|
65.47M MXN 3.88M USD | 358.27 MXN 21.21 USD | 363.22 MXN 21.51 USD | — - | 65.47M MXN 3.88M USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
512.29 MXN 30.33 USD |
-1.33
|
65.47M MXN 3.88M USD | 511.72 MXN 30.3 USD | 518.79 MXN 30.72 USD | — - | 65.47M MXN 3.88M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
808.51 MXN 47.87 USD |
-1.85
|
64.71M MXN 3.83M USD | 807.34 MXN 47.8 USD | 824.76 MXN 48.84 USD | — - | 64.71M MXN 3.83M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1444.69 MXN 85.54 USD |
-1.84
|
64.71M MXN 3.83M USD | 1442.6 MXN 85.42 USD | 1473.72 MXN 87.26 USD | — - | 64.71M MXN 3.83M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
154.65 USD — |
-1.95
|
3.73M USD — | 152.84 USD — | 158.82 USD — | — - | 3.73M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
736.38 CNY 108.65 USD |
-0.16
|
24.03M CNY 3.55M USD | 736.38 CNY 108.65 USD | 738.78 CNY 109.01 USD | — - | 24.03M CNY 3.55M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
254.39 MXN 15.06 USD |
-0.43
|
59.87M MXN 3.54M USD | 254.08 MXN 15.04 USD | 257.32 MXN 15.24 USD | — - | 59.87M MXN 3.54M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
179.41 MXN 10.62 USD |
-0.43
|
59.87M MXN 3.54M USD | 179.19 MXN 10.61 USD | 181.48 MXN 10.75 USD | — - | 59.87M MXN 3.54M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
23.84M CNY 3.52M USD | 258.14 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 23.84M CNY 3.52M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.26 CNY 30.14 USD |
+0.03
|
23.8M CNY 3.51M USD | 204.21 CNY 30.13 USD | 204.29 CNY 30.14 USD | — - | 23.8M CNY 3.51M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2796.75 USD — |
+0.45
|
3.48M USD — | 2756.92 USD — | 2817.69 USD — | — - | 3.48M USD — |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8691.03 CNY 1282.33 USD |
+0.78
|
23.35M CNY 3.44M USD | 8621.34 CNY 1272.05 USD | 8790.4 CNY 1297 USD | — - | 23.35M CNY 3.44M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4910.53 CNY 724.53 USD |
+0.52
|
23.13M CNY 3.41M USD | 4860.53 CNY 717.16 USD | 4948.39 CNY 730.12 USD | — - | 23.13M CNY 3.41M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1299.31 CAD 964.17 USD |
-1.16
|
4.41M CAD 3.27M USD | 1294.95 CAD 960.93 USD | 1314.09 CAD 975.13 USD | — - | 4.41M CAD 3.27M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
102.9 USD — |
-5.92
|
3.27M USD — | 100.91 USD — | 115.02 USD — | — - | 3.27M USD — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
740.31 MXN 43.84 USD |
-1.38
|
54.59M MXN 3.23M USD | 739.65 MXN 43.8 USD | 752.21 MXN 44.54 USD | — - | 54.59M MXN 3.23M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1176.83 MXN 69.68 USD |
-1.38
|
54.59M MXN 3.23M USD | 1175.77 MXN 69.62 USD | 1195.75 MXN 70.8 USD | — - | 54.59M MXN 3.23M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.5 CNY 26.93 USD |
+0.07
|
21.8M CNY 3.22M USD | 182.38 CNY 26.91 USD | 182.56 CNY 26.94 USD | — - | 21.8M CNY 3.22M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
396.3 USD — |
-1.43
|
3.21M USD — | 388.37 USD — | 402.05 USD — | — - | 3.21M USD — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
3005.77 SAR 801.86 USD |
-0.48
|
11.96M SAR 3.19M USD | 3001.48 SAR 800.71 USD | 3028.17 SAR 807.84 USD | — - | 11.96M SAR 3.19M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
262.81 USD — |
-2.25
|
3.03M USD — | 261.14 USD — | 268.67 USD — | — - | 3.03M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
527.32 USD — |
-3.08
|
3.01M USD — | 521.29 USD — | 541.96 USD — | — - | 3.01M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1394.46 USD — |
+1.95
|
2.98M USD — | 1362.62 USD — | 1394.46 USD — | — - | 2.98M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
616.9 USD — |
+1.69
|
2.62M USD — | 611.48 USD — | 626.3 USD — | — - | 2.62M USD — |
|
SZSE Component B
399003.SZ
CN
|
7798.03 CNY 1150.58 USD |
+1
|
17.3M CNY 2.55M USD | 7696.83 CNY 1135.64 USD | 7798.03 CNY 1150.58 USD | — - | 17.3M CNY 2.55M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
249.79 MXN 14.79 USD |
-1.12
|
42.42M MXN 2.51M USD | 249.46 MXN 14.77 USD | 253.16 MXN 14.99 USD | — - | 42.42M MXN 2.51M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
368.66 MXN 21.83 USD |
-1.12
|
42.42M MXN 2.51M USD | 368.18 MXN 21.8 USD | 373.64 MXN 22.12 USD | — - | 42.42M MXN 2.51M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
584.9 MXN 34.63 USD |
+0.33
|
42.24M MXN 2.5M USD | 581.69 MXN 34.44 USD | 588.92 MXN 34.87 USD | — - | 42.24M MXN 2.5M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
453.96 MXN 26.88 USD |
+0.33
|
42.24M MXN 2.5M USD | 451.48 MXN 26.73 USD | 457.09 MXN 27.07 USD | — - | 42.24M MXN 2.5M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8020.8 CNY 1183.44 USD |
+0.44
|
16.93M CNY 2.5M USD | 7955.49 CNY 1173.81 USD | 8021.05 CNY 1183.48 USD | — - | 16.93M CNY 2.5M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7148.87 NOK 685.78 USD |
-1.42
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
408.75 USD — |
-2.44
|
2.39M USD — | 405.08 USD — | 418.96 USD — | — - | 2.39M USD — |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.6 CNY 30.63 USD |
<0.01
|
15.44M CNY 2.28M USD | 207.6 CNY 30.63 USD | 207.6 CNY 30.63 USD | — - | 15.44M CNY 2.28M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
996.89 CNY 147.09 USD |
-0.27
|
14.78M CNY 2.18M USD | 996.89 CNY 147.09 USD | 1000.67 CNY 147.65 USD | — - | 14.78M CNY 2.18M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
102.3 EUR 118.09 USD |
+6.78
|
1.85M EUR 2.14M USD | 93 EUR 107.35 USD | 103.7 EUR 119.7 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
2050.9 EUR 2367.42 USD |
+4.04
|
1.85M EUR 2.14M USD | 1936.1 EUR 2234.91 USD | 2068.2 EUR 2387.39 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
11334.2 EUR 13083.46 USD |
-4.08
|
1.85M EUR 2.14M USD | 11230.3 EUR 12963.52 USD | 12022.4 EUR 13877.87 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
272.4 EUR 314.44 USD |
-6.81
|
1.85M EUR 2.14M USD | 268.1 EUR 309.48 USD | 300.7 EUR 347.11 USD | — - | 1.85M EUR 2.14M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6286.99 CNY 927.63 USD |
+0.7
|
14.46M CNY 2.13M USD | 6196.03 CNY 914.21 USD | 6304 CNY 930.14 USD | — - | 14.46M CNY 2.13M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6286.99 CNY 927.63 USD |
+0.7
|
14.46M CNY 2.13M USD | 6196.03 CNY 914.21 USD | 6304 CNY 930.14 USD | — - | 14.46M CNY 2.13M USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
222.87 USD — |
-6.55
|
2.06M USD — | 219.8 USD — | 247.98 USD — | — - | 2.06M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
801.68 MXN 47.47 USD |
-0.84
|
32.92M MXN 1.95M USD | 800.62 MXN 47.41 USD | 812.63 MXN 48.12 USD | — - | 32.92M MXN 1.95M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
540.43 MXN 32 USD |
-0.84
|
32.92M MXN 1.95M USD | 539.71 MXN 31.96 USD | 547.81 MXN 32.44 USD | — - | 32.92M MXN 1.95M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
750.91 MXN 44.46 USD |
-0.52
|
32.43M MXN 1.92M USD | 750.12 MXN 44.42 USD | 758.62 MXN 44.92 USD | — - | 32.43M MXN 1.92M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
457.4 MXN 27.08 USD |
-0.52
|
32.43M MXN 1.92M USD | 456.92 MXN 27.06 USD | 462.1 MXN 27.36 USD | — - | 32.43M MXN 1.92M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1163.26 CNY 171.64 USD |
+0.08
|
11.56M CNY 1.71M USD | 1160.97 CNY 171.3 USD | 1166.72 CNY 172.15 USD | — - | 11.56M CNY 1.71M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.48 CNY 37.84 USD |
<0.01
|
10.53M CNY 1.55M USD | 256.48 CNY 37.84 USD | 256.48 CNY 37.84 USD | — - | 10.53M CNY 1.55M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
QE Insurance Index
QINS.QA
QA
|
2715.89 QAR 746.12 USD |
+0.08
|
5.32M QAR 1.46M USD | 2707.59 QAR 743.84 USD | 2735.69 QAR 751.56 USD | — - | 5.32M QAR 1.46M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2457.1 QAR 675.03 USD |
-0.29
|
5.25M QAR 1.44M USD | 2427.56 QAR 666.91 USD | 2473.19 QAR 679.45 USD | — - | 5.25M QAR 1.44M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
623.15 USD — |
-0.15
|
1.41M USD — | 616.4 USD — | 627.52 USD — | — - | 1.41M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2613.04 CNY 385.55 USD |
+0.64
|
9.21M CNY 1.36M USD | 2593.85 CNY 382.71 USD | 2617.17 CNY 386.16 USD | — - | 9.21M CNY 1.36M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1731.6 CNY 255.49 USD |
+0.45
|
9.21M CNY 1.36M USD | 1722.1 CNY 254.09 USD | 1734.44 CNY 255.91 USD | — - | 9.21M CNY 1.36M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5216.79 CNY 769.72 USD |
+0.64
|
9.21M CNY 1.36M USD | 5179.81 CNY 764.27 USD | 5227.19 CNY 771.26 USD | — - | 9.21M CNY 1.36M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.17 CAD 17.19 USD |
-0.9
|
1.7M CAD 1.26M USD | 23.11 CAD 17.15 USD | 23.39 CAD 17.36 USD | — - | 1.7M CAD 1.26M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5359.89 HKD 685.33 USD |
+1.37
|
9.79M HKD 1.25M USD | 5285.39 HKD 675.8 USD | 5381.86 HKD 688.14 USD | — - | 9.79M HKD 1.25M USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7483.14 SAR 1996.3 USD |
-0.77
|
4.46M SAR 1.19M USD | 7470.64 SAR 1992.97 USD | 7537.13 SAR 2010.71 USD | — - | 4.46M SAR 1.19M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3545.71 HKD 453.36 USD |
+1.21
|
9.21M HKD 1.18M USD | 3501.99 HKD 447.77 USD | 3556.79 HKD 454.78 USD | — - | 9.21M HKD 1.18M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3544.29 HKD 453.18 USD |
+1.21
|
9.21M HKD 1.18M USD | 3500.49 HKD 447.58 USD | 3555.1 HKD 454.56 USD | — - | 9.21M HKD 1.18M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
64.65 USD — |
-0.31
|
1.18M USD — | 64.34 USD — | 65.32 USD — | — - | 1.18M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4985.28 CNY 735.56 USD |
+0.88
|
7.1M CNY 1.05M USD | 4929.81 CNY 727.38 USD | 4985.54 CNY 735.6 USD | — - | 7.1M CNY 1.05M USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
92.15 USD — |
-0.29
|
1.01M USD — | 90.96 USD — | 93.64 USD — | — - | 1.01M USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
208.33 CNY 30.74 USD |
<0.01
|
6.47M CNY 955.22K USD | 208.33 CNY 30.74 USD | 208.33 CNY 30.74 USD | — - | 6.47M CNY 955.22K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
229.02 CNY 33.79 USD |
<0.01
|
6.35M CNY 936.92K USD | 229.01 CNY 33.79 USD | 229.02 CNY 33.79 USD | — - | 6.35M CNY 936.92K USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2223.25 HKD 284.27 USD |
+1.22
|
7.1M HKD 907.6K USD | 2193.8 HKD 280.5 USD | 2229.49 HKD 285.07 USD | — - | 7.1M HKD 907.6K USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3189.64 HKD 407.83 USD |
+1.26
|
7.1M HKD 907.31K USD | 3150.65 HKD 402.85 USD | 3197.25 HKD 408.81 USD | — - | 7.1M HKD 907.31K USD |