Página de resultados 15 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBEX MEDIUM CAP
INDC.MC
ES
|
17975.3 EUR 20749.51 USD |
-1.85
|
4.49M EUR 5.19M USD | 17975.3 EUR 20749.51 USD | 18362.6 EUR 21196.58 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21518.6 EUR 24839.66 USD |
-1.85
|
4.49M EUR 5.19M USD | 21518.6 EUR 24839.66 USD | 21982.3 EUR 25374.93 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23851.4 EUR 27532.49 USD |
-1.85
|
4.49M EUR 5.19M USD | 23851.4 EUR 27532.49 USD | 24365.5 EUR 28125.94 USD | — - | 4.49M EUR 5.19M USD |
Dow Jones U.S. Defense Index
DJUSDN
US
|
825.02 USD — |
+5.23
|
5.1M USD — | 797.65 USD — | 830.97 USD — | — - | 5.1M USD — |
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.51 NOK 8.3 USD |
-1
|
50.91M NOK 4.88M USD | 86.14 NOK 8.26 USD | 87.54 NOK 8.4 USD | — - | 50.91M NOK 4.88M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
369.41 USD — |
-2.36
|
4.84M USD — | 368.73 USD — | 373.5 USD — | — - | 4.84M USD — |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
487.76 USD — |
-1.74
|
4.8M USD — | 485.51 USD — | 494.14 USD — | — - | 4.8M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
232.58 USD — |
-1.74
|
4.8M USD — | 231.51 USD — | 235.62 USD — | — - | 4.8M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.16 CNY 32.78 USD |
+0.01
|
30.55M CNY 4.51M USD | 222.15 CNY 32.78 USD | 222.16 CNY 32.78 USD | — - | 30.55M CNY 4.51M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.22 CNY 32.2 USD |
+0.01
|
30.55M CNY 4.51M USD | 218.21 CNY 32.2 USD | 218.22 CNY 32.2 USD | — - | 30.55M CNY 4.51M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.11 CNY 33.21 USD |
+0.01
|
30.45M CNY 4.49M USD | 225.1 CNY 33.21 USD | 225.11 CNY 33.21 USD | — - | 30.45M CNY 4.49M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.49 SAR 241.29 USD |
-0.1
|
16.78M SAR 4.48M USD | 904.49 SAR 241.29 USD | 905.43 SAR 241.54 USD | — - | 16.78M SAR 4.48M USD |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1390.75 USD — |
-1.81
|
4.44M USD — | 1386.78 USD — | 1408.84 USD — | — - | 4.44M USD — |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7041.76 CNY 1038.99 USD |
+0.33
|
29.82M CNY 4.4M USD | 6985.86 CNY 1030.74 USD | 7047.94 CNY 1039.9 USD | — - | 29.82M CNY 4.4M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
118.59 USD — |
-0.55
|
4.38M USD — | 118.51 USD — | 119.65 USD — | — - | 4.38M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
132.24 USD — |
-1.49
|
4.24M USD — | 131.39 USD — | 134.9 USD — | — - | 4.24M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1076.36 USD — |
+2.8
|
4.2M USD — | 1047.82 USD — | 1081.34 USD — | — - | 4.2M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
645.54 USD — |
+2.76
|
4.17M USD — | 634.24 USD — | 648.79 USD — | — - | 4.17M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1459.62 USD — |
-1.42
|
4.12M USD — | 1452.13 USD — | 1473.44 USD — | — - | 4.12M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
241.55 USD — |
-2.08
|
4.11M USD — | 239.04 USD — | 243.49 USD — | — - | 4.11M USD — |
|
Consumer Svc Index
TCSI.SR
SR
|
3169.08 SAR 845.43 USD |
+0.5
|
15.36M SAR 4.1M USD | 3139.68 SAR 837.58 USD | 3180.93 SAR 848.59 USD | — - | 15.36M SAR 4.1M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2308.01 USD — |
-0.76
|
4.08M USD — | 2281.84 USD — | 2337.01 USD — | — - | 4.08M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2573.77 USD — |
-1.93
|
4.06M USD — | 2550.09 USD — | 2613.18 USD — | — - | 4.06M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1145.8 CNY 169.06 USD |
+1.02
|
27.49M CNY 4.06M USD | 1130.82 CNY 166.85 USD | 1145.8 CNY 169.06 USD | — - | 27.49M CNY 4.06M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
720.55 USD — |
-1.8
|
3.92M USD — | 716.52 USD — | 726.49 USD — | — - | 3.92M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1864.8 USD — |
-1.05
|
3.86M USD — | 1861.06 USD — | 1887.96 USD — | — - | 3.86M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2169.96 USD — |
-2.15
|
3.84M USD — | 2143.2 USD — | 2211.83 USD — | — - | 3.84M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1301.18 USD — |
-0.9
|
3.76M USD — | 1296.64 USD — | 1315.34 USD — | — - | 3.76M USD — |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
526.16 CAD 390.44 USD |
+0.32
|
5.05M CAD 3.75M USD | 525.15 CAD 389.69 USD | 528.86 CAD 392.45 USD | — - | 5.05M CAD 3.75M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3118.55 USD — |
+1.35
|
3.57M USD — | 3072.64 USD — | 3159.45 USD — | — - | 3.57M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
736.38 CNY 108.65 USD |
-0.16
|
24.03M CNY 3.55M USD | 736.38 CNY 108.65 USD | 738.78 CNY 109.01 USD | — - | 24.03M CNY 3.55M USD |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
728.22 USD — |
+0.01
|
3.53M USD — | 723.93 USD — | 729.47 USD — | — - | 3.53M USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
23.84M CNY 3.52M USD | 258.14 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 23.84M CNY 3.52M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.26 CNY 30.14 USD |
+0.03
|
23.8M CNY 3.51M USD | 204.21 CNY 30.13 USD | 204.29 CNY 30.14 USD | — - | 23.8M CNY 3.51M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8691.03 CNY 1282.33 USD |
+0.78
|
23.35M CNY 3.44M USD | 8621.34 CNY 1272.05 USD | 8790.4 CNY 1297 USD | — - | 23.35M CNY 3.44M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4910.53 CNY 724.53 USD |
+0.52
|
23.13M CNY 3.41M USD | 4860.53 CNY 717.16 USD | 4948.39 CNY 730.12 USD | — - | 23.13M CNY 3.41M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
575.67 USD — |
-1.94
|
3.36M USD — | 573.81 USD — | 583.93 USD — | — - | 3.36M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.5 CNY 26.93 USD |
+0.07
|
21.8M CNY 3.22M USD | 182.38 CNY 26.91 USD | 182.56 CNY 26.94 USD | — - | 21.8M CNY 3.22M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
3005.77 SAR 801.86 USD |
-0.48
|
11.96M SAR 3.19M USD | 3001.48 SAR 800.71 USD | 3028.17 SAR 807.84 USD | — - | 11.96M SAR 3.19M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2216.23 USD — |
-1.5
|
3.07M USD — | 2206.99 USD — | 2240.71 USD — | — - | 3.07M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
649.99 USD — |
-1.27
|
3.07M USD — | 646.29 USD — | 655.54 USD — | — - | 3.07M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
860.13 USD — |
-2.54
|
2.88M USD — | 858.84 USD — | 878.47 USD — | — - | 2.88M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
284.96 CAD 211.46 USD |
-1.91
|
3.84M CAD 2.85M USD | 281.79 CAD 209.11 USD | 289.34 CAD 214.71 USD | — - | 3.84M CAD 2.85M USD |
|
S&P 500 Independent Power and R
SP500-551050
US
|
175.59 USD — |
-0.34
|
2.77M USD — | 174.7 USD — | 177.14 USD — | — - | 2.77M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1813.38 USD — |
-0.17
|
2.77M USD — | 1805.75 USD — | 1825.52 USD — | — - | 2.77M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
227.15 USD — |
-1.68
|
2.74M USD — | 224.31 USD — | 228.38 USD — | — - | 2.74M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
148.18 CAD 109.96 USD |
-0.76
|
3.5M CAD 2.6M USD | 148.05 CAD 109.86 USD | 149.24 CAD 110.75 USD | — - | 3.5M CAD 2.6M USD |
|
SZSE Component B
399003.SZ
CN
|
7798.03 CNY 1150.58 USD |
+1
|
17.3M CNY 2.55M USD | 7696.83 CNY 1135.64 USD | 7798.03 CNY 1150.58 USD | — - | 17.3M CNY 2.55M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8020.8 CNY 1183.44 USD |
+0.44
|
16.93M CNY 2.5M USD | 7955.49 CNY 1173.81 USD | 8021.05 CNY 1183.48 USD | — - | 16.93M CNY 2.5M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3545.71 HKD 453.36 USD |
+1.21
|
19.51M HKD 2.5M USD | 3501.99 HKD 447.77 USD | 3556.79 HKD 454.78 USD | — - | 19.51M HKD 2.5M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3544.29 HKD 453.18 USD |
+1.21
|
19.51M HKD 2.5M USD | 3500.49 HKD 447.58 USD | 3555.1 HKD 454.56 USD | — - | 19.51M HKD 2.5M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7148.87 NOK 685.78 USD |
-1.42
|
25.7M NOK 2.47M USD | 7139.59 NOK 684.89 USD | 7249.69 NOK 695.45 USD | — - | 25.7M NOK 2.47M USD |
Crane Company
CR.MX
MX
|
665.04 MXN 39.38 USD |
-0.59
|
41.59M MXN 2.46M USD | 663.52 MXN 39.29 USD | 669.02 MXN 39.61 USD | — - | 41.59M MXN 2.46M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
871.34 MXN 51.59 USD |
-0.62
|
41.59M MXN 2.46M USD | 868.93 MXN 51.45 USD | 877.15 MXN 51.94 USD | — - | 41.59M MXN 2.46M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
422.14 MXN 25 USD |
-0.61
|
41.49M MXN 2.46M USD | 421.26 MXN 24.94 USD | 424.75 MXN 25.15 USD | — - | 41.49M MXN 2.46M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
602.57 USD — |
-2.63
|
2.45M USD — | 602.16 USD — | 616.7 USD — | — - | 2.45M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1508.49 USD — |
-1.14
|
2.44M USD — | 1505.5 USD — | 1533.94 USD — | — - | 2.44M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
61.08 USD — |
-2.1
|
2.44M USD — | 59.73 USD — | 62.05 USD — | — - | 2.44M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
655.34 USD — |
-0.08
|
2.43M USD — | 652.64 USD — | 658.55 USD — | — - | 2.43M USD — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
552.56 MXN 32.72 USD |
-1.14
|
40.55M MXN 2.4M USD | 550.96 MXN 32.62 USD | 559.45 MXN 33.13 USD | — - | 40.55M MXN 2.4M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
907.16 MXN 53.71 USD |
-1.14
|
40.55M MXN 2.4M USD | 904.52 MXN 53.56 USD | 918.46 MXN 54.38 USD | — - | 40.55M MXN 2.4M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
461.51 MXN 27.33 USD |
-0.8
|
40.55M MXN 2.4M USD | 460.45 MXN 27.26 USD | 465.19 MXN 27.54 USD | — - | 40.55M MXN 2.4M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
733.81 MXN 43.45 USD |
-0.8
|
40.55M MXN 2.4M USD | 732.13 MXN 43.35 USD | 739.66 MXN 43.8 USD | — - | 40.55M MXN 2.4M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
424.05 MXN 25.11 USD |
-0.48
|
40.54M MXN 2.4M USD | 423.16 MXN 25.06 USD | 426.1 MXN 25.23 USD | — - | 40.54M MXN 2.4M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
660.44 MXN 39.11 USD |
-0.48
|
40.54M MXN 2.4M USD | 659.05 MXN 39.02 USD | 663.63 MXN 39.3 USD | — - | 40.54M MXN 2.4M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
543.23 MXN 32.17 USD |
-0.64
|
40.5M MXN 2.4M USD | 541.84 MXN 32.08 USD | 546.96 MXN 32.39 USD | — - | 40.5M MXN 2.4M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.6 CNY 30.63 USD |
<0.01
|
15.44M CNY 2.28M USD | 207.6 CNY 30.63 USD | 207.6 CNY 30.63 USD | — - | 15.44M CNY 2.28M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2629.58 USD — |
+4.84
|
2.26M USD — | 2567.73 USD — | 2645.36 USD — | — - | 2.26M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
996.89 CNY 147.09 USD |
-0.27
|
14.78M CNY 2.18M USD | 996.89 CNY 147.09 USD | 1000.67 CNY 147.65 USD | — - | 14.78M CNY 2.18M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
102.3 EUR 118.09 USD |
+6.78
|
1.85M EUR 2.14M USD | 93 EUR 107.35 USD | 103.7 EUR 119.7 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
2050.9 EUR 2367.42 USD |
+4.04
|
1.85M EUR 2.14M USD | 1936.1 EUR 2234.91 USD | 2068.2 EUR 2387.39 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
11334.2 EUR 13083.46 USD |
-4.08
|
1.85M EUR 2.14M USD | 11230.3 EUR 12963.52 USD | 12022.4 EUR 13877.87 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
272.4 EUR 314.44 USD |
-6.81
|
1.85M EUR 2.14M USD | 268.1 EUR 309.48 USD | 300.7 EUR 347.11 USD | — - | 1.85M EUR 2.14M USD |
|
Permian Resources Corporation
PR.MX
MX
|
363.86 MXN 21.54 USD |
-0.63
|
36.03M MXN 2.13M USD | 363 MXN 21.49 USD | 366.22 MXN 21.68 USD | — - | 36.03M MXN 2.13M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6286.99 CNY 927.63 USD |
+0.7
|
14.46M CNY 2.13M USD | 6196.03 CNY 914.21 USD | 6304 CNY 930.14 USD | — - | 14.46M CNY 2.13M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6286.99 CNY 927.63 USD |
+0.7
|
14.46M CNY 2.13M USD | 6196.03 CNY 914.21 USD | 6304 CNY 930.14 USD | — - | 14.46M CNY 2.13M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1582.54 MXN 93.71 USD |
-1.23
|
35.95M MXN 2.13M USD | 1578.63 MXN 93.47 USD | 1603.27 MXN 94.93 USD | — - | 35.95M MXN 2.13M USD |
|
S&P 500 Construction Materials
SP500-15102010
US
|
511.37 USD — |
-0.96
|
2.12M USD — | 504.74 USD — | 516.37 USD — | — - | 2.12M USD — |
|
S&P/BMV IRT
IRT.MX
MX
|
115873.52 MXN 6861.13 USD |
-1.15
|
35.07M MXN 2.08M USD | 115527.24 MXN 6840.63 USD | 117335.79 MXN 6947.71 USD | — - | 35.07M MXN 2.08M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
511.04 USD — |
-1.02
|
2.08M USD — | 504.74 USD — | 516.37 USD — | — - | 2.08M USD — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
573.63 MXN 33.97 USD |
-0.66
|
35.05M MXN 2.08M USD | 572.44 MXN 33.9 USD | 577.52 MXN 34.2 USD | — - | 35.05M MXN 2.08M USD |
|
IPC MEXICO
MXX
MX
|
66533.78 MXN 3939.61 USD |
-1.14
|
35.03M MXN 2.07M USD | 66330.79 MXN 3927.59 USD | 67369.19 MXN 3989.08 USD | 34 - | 35.03M MXN 2.07M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3360.66 USD — |
-1.72
|
2.03M USD — | 3339.51 USD — | 3386.04 USD — | — - | 2.03M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
292.22 MXN 17.3 USD |
-0.75
|
33.62M MXN 1.99M USD | 291.46 MXN 17.26 USD | 294.47 MXN 17.44 USD | — - | 33.62M MXN 1.99M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
468.56 MXN 27.74 USD |
-0.75
|
33.62M MXN 1.99M USD | 467.35 MXN 27.67 USD | 472.16 MXN 27.96 USD | — - | 33.62M MXN 1.99M USD |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1747.77 MXN 103.49 USD |
-0.88
|
32.97M MXN 1.95M USD | 1743.55 MXN 103.24 USD | 1766.54 MXN 104.6 USD | — - | 32.97M MXN 1.95M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
251.53 CAD 186.65 USD |
-0.31
|
2.63M CAD 1.95M USD | 249.98 CAD 185.5 USD | 252.45 CAD 187.33 USD | — - | 2.63M CAD 1.95M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
890.48 MXN 52.73 USD |
-0.73
|
31.89M MXN 1.89M USD | 888.02 MXN 52.58 USD | 897.71 MXN 53.16 USD | — - | 31.89M MXN 1.89M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
317.97 CAD 235.95 USD |
-2.34
|
2.53M CAD 1.88M USD | 315.36 CAD 234.02 USD | 325.33 CAD 241.41 USD | — - | 2.53M CAD 1.88M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5280.47 USD — |
-1.82
|
1.86M USD — | 5266.05 USD — | 5321.64 USD — | — - | 1.86M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1144.34 USD — |
-0.67
|
1.85M USD — | 1126.11 USD — | 1144.92 USD — | — - | 1.85M USD — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
543.32 MXN 32.17 USD |
-0.76
|
31.14M MXN 1.84M USD | 541.96 MXN 32.09 USD | 547.88 MXN 32.44 USD | — - | 31.14M MXN 1.84M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1751.26 MXN 103.7 USD |
-1.09
|
30.69M MXN 1.82M USD | 1746.82 MXN 103.43 USD | 1769.1 MXN 104.75 USD | — - | 30.69M MXN 1.82M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6581.6 MXN 389.71 USD |
-1.27
|
30.1M MXN 1.78M USD | 6561.27 MXN 388.51 USD | 6682.31 MXN 395.67 USD | — - | 30.1M MXN 1.78M USD |