Página de resultados 15 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1070.18 USD — |
+2.21
|
11.04M USD — | 1047.82 USD — | 1081.34 USD — | — - | 11.04M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
642.1 USD — |
+2.21
|
11.04M USD — | 634.24 USD — | 648.79 USD — | — - | 11.04M USD — |
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1953.6 EUR 2255.11 USD |
-0.55
|
9.56M EUR 11.04M USD | 1950.7 EUR 2251.76 USD | 1973.6 EUR 2278.19 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
131.28 USD — |
-2.21
|
10.61M USD — | 130.87 USD — | 134.9 USD — | — - | 10.61M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
126 NOK 12.09 USD |
-1.49
|
108.44M NOK 10.4M USD | 124.32 NOK 11.93 USD | 126.46 NOK 12.13 USD | — - | 108.44M NOK 10.4M USD |
SZSE Convertible and Exchangeab
399290.SZ
CN
|
193.04 CNY 28.48 USD |
+0.38
|
69.63M CNY 10.27M USD | 192.24 CNY 28.37 USD | 193.7 CNY 28.58 USD | — - | 69.63M CNY 10.27M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
652.65 USD — |
-0.86
|
10.14M USD — | 646.29 USD — | 655.54 USD — | — - | 10.14M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1828.12 USD — |
+0.65
|
10.11M USD — | 1805.75 USD — | 1829.13 USD — | — - | 10.11M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
242.82 USD — |
-1.57
|
10.05M USD — | 239.04 USD — | 243.49 USD — | — - | 10.05M USD — |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5312.54 CNY 783.85 USD |
+1.19
|
66.12M CNY 9.76M USD | 5240.66 CNY 773.24 USD | 5312.54 CNY 783.85 USD | — - | 66.12M CNY 9.76M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
550.37 MXN 32.59 USD |
-1.53
|
162.92M MXN 9.65M USD | 549.85 MXN 32.56 USD | 559.45 MXN 33.13 USD | — - | 162.92M MXN 9.65M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
903.56 MXN 53.5 USD |
-1.53
|
162.92M MXN 9.65M USD | 902.71 MXN 53.45 USD | 918.46 MXN 54.38 USD | — - | 162.92M MXN 9.65M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
458.9 MXN 27.17 USD |
-1.36
|
162.92M MXN 9.65M USD | 458.52 MXN 27.15 USD | 465.19 MXN 27.54 USD | — - | 162.92M MXN 9.65M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
729.66 MXN 43.2 USD |
-1.36
|
162.92M MXN 9.65M USD | 729.06 MXN 43.17 USD | 739.66 MXN 43.8 USD | — - | 162.92M MXN 9.65M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
421.08 MXN 24.93 USD |
-1.18
|
162.9M MXN 9.65M USD | 420.75 MXN 24.91 USD | 426.1 MXN 25.23 USD | — - | 162.9M MXN 9.65M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
655.81 MXN 38.83 USD |
-1.18
|
162.9M MXN 9.65M USD | 655.29 MXN 38.8 USD | 663.63 MXN 39.3 USD | — - | 162.9M MXN 9.65M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
419.89 MXN 24.86 USD |
-1.14
|
162.74M MXN 9.64M USD | 419.49 MXN 24.84 USD | 424.75 MXN 25.15 USD | — - | 162.74M MXN 9.64M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
661.36 MXN 39.16 USD |
-1.14
|
162.74M MXN 9.64M USD | 660.74 MXN 39.12 USD | 669.02 MXN 39.61 USD | — - | 162.74M MXN 9.64M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
540 MXN 31.97 USD |
-1.23
|
162.74M MXN 9.64M USD | 539.51 MXN 31.95 USD | 546.96 MXN 32.39 USD | — - | 162.74M MXN 9.64M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
865.98 MXN 51.28 USD |
-1.23
|
162.74M MXN 9.64M USD | 865.19 MXN 51.23 USD | 877.15 MXN 51.94 USD | — - | 162.74M MXN 9.64M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
230.89 CNY 34.07 USD |
+0.13
|
63.57M CNY 9.38M USD | 229.5 CNY 33.86 USD | 231.5 CNY 34.16 USD | — - | 63.57M CNY 9.38M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
658.81 USD — |
+0.45
|
9.25M USD — | 652.64 USD — | 659.27 USD — | — - | 9.25M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1503.9 USD — |
-1.44
|
9.14M USD — | 1500.04 USD — | 1533.94 USD — | — - | 9.14M USD — |
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
147.64 CAD 109.56 USD |
-1.13
|
11.92M CAD 8.85M USD | 147.42 CAD 109.39 USD | 149.24 CAD 110.75 USD | — - | 11.92M CAD 8.85M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2623.6 USD — |
+4.6
|
8.63M USD — | 2567.73 USD — | 2645.36 USD — | — - | 8.63M USD — |
QE Banks and Financial Services
QBNK.QA
QA
|
4965.27 QAR 1364.09 USD |
-0.19
|
31.15M QAR 8.56M USD | 4950.28 QAR 1359.97 USD | 4984.48 QAR 1369.36 USD | — - | 31.15M QAR 8.56M USD |
|
IPC MEXICO
MXX
MX
|
66266.01 MXN 3923.76 USD |
-1.54
|
142.31M MXN 8.43M USD | 66181.08 MXN 3918.73 USD | 67369.19 MXN 3989.08 USD | 34 - | 142.31M MXN 8.43M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1577.05 MXN 93.38 USD |
-1.57
|
142.31M MXN 8.43M USD | 1575.1 MXN 93.27 USD | 1603.27 MXN 94.93 USD | — - | 142.31M MXN 8.43M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
115414.41 MXN 6833.95 USD |
-1.54
|
142.31M MXN 8.43M USD | 115266.48 MXN 6825.19 USD | 117335.79 MXN 6947.71 USD | — - | 142.31M MXN 8.43M USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
361.87 MXN 21.43 USD |
-1.18
|
142.31M MXN 8.43M USD | 361.49 MXN 21.4 USD | 366.22 MXN 21.68 USD | — - | 142.31M MXN 8.43M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
570.66 MXN 33.79 USD |
-1.18
|
142.31M MXN 8.43M USD | 570.06 MXN 33.75 USD | 577.52 MXN 34.2 USD | — - | 142.31M MXN 8.43M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3530.5 CNY 520.92 USD |
+0.48
|
56.59M CNY 8.35M USD | 3491.34 CNY 515.14 USD | 3531.4 CNY 521.05 USD | — - | 56.59M CNY 8.35M USD |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
290.73 MXN 17.21 USD |
-1.25
|
136.61M MXN 8.09M USD | 290.41 MXN 17.2 USD | 294.47 MXN 17.44 USD | — - | 136.61M MXN 8.09M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
466.17 MXN 27.6 USD |
-1.25
|
136.61M MXN 8.09M USD | 465.65 MXN 27.57 USD | 472.16 MXN 27.96 USD | — - | 136.61M MXN 8.09M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1807.17 CNY 266.64 USD |
+0.06
|
54.13M CNY 7.99M USD | 1774.41 CNY 261.81 USD | 1808.29 CNY 266.81 USD | — - | 54.13M CNY 7.99M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1152.43 USD — |
+0.04
|
7.98M USD — | 1126.11 USD — | 1154.14 USD — | — - | 7.98M USD — |
|
SZFI 200 Index
399703.SS
CN
|
7657.04 CNY 1129.77 USD |
+0.96
|
53.82M CNY 7.94M USD | 7548.24 CNY 1113.72 USD | 7657.29 CNY 1129.81 USD | — - | 53.82M CNY 7.94M USD |
|
SZFI 200
399703.SZ
CN
|
7657.04 CNY 1129.77 USD |
+0.96
|
53.82M CNY 7.94M USD | 7548.24 CNY 1113.72 USD | 7657.29 CNY 1129.81 USD | — - | 53.82M CNY 7.94M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3357.35 USD — |
-1.82
|
7.68M USD — | 3334.7 USD — | 3386.04 USD — | — - | 7.68M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
178.1 USD — |
+1.09
|
7.54M USD — | 174.7 USD — | 178.14 USD — | — - | 7.54M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
282.53 CAD 209.65 USD |
-2.74
|
10.02M CAD 7.44M USD | 281.26 CAD 208.71 USD | 289.34 CAD 214.71 USD | — - | 10.02M CAD 7.44M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4646.67 CNY 685.6 USD |
-0.45
|
50.03M CNY 7.38M USD | 4596.57 CNY 678.21 USD | 4697.82 CNY 693.15 USD | — - | 50.03M CNY 7.38M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1745.94 MXN 103.38 USD |
-1.39
|
124.53M MXN 7.37M USD | 1744.43 MXN 103.29 USD | 1769.1 MXN 104.75 USD | — - | 124.53M MXN 7.37M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1740.45 MXN 103.06 USD |
-1.3
|
122.69M MXN 7.26M USD | 1738.53 MXN 102.94 USD | 1766.54 MXN 104.6 USD | — - | 122.69M MXN 7.26M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
421.4 CAD 312.7 USD |
+1.03
|
9.79M CAD 7.26M USD | 415.03 CAD 307.98 USD | 421.4 CAD 312.7 USD | — - | 9.79M CAD 7.26M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6555.52 MXN 388.17 USD |
-1.66
|
122.64M MXN 7.26M USD | 6548.46 MXN 387.75 USD | 6682.31 MXN 395.67 USD | — - | 122.64M MXN 7.26M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4141.12 MXN 245.2 USD |
-1.66
|
122.64M MXN 7.26M USD | 4136.66 MXN 244.94 USD | 4221.22 MXN 249.95 USD | — - | 122.64M MXN 7.26M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
849.06 USD — |
-3.8
|
7.26M USD — | 848.8 USD — | 878.47 USD — | — - | 7.26M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
228.55 USD — |
-1.08
|
7.11M USD — | 224.31 USD — | 228.78 USD — | — - | 7.11M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
508.84 USD — |
-1.45
|
7.1M USD — | 504.74 USD — | 516.37 USD — | — - | 7.1M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
508.84 USD — |
-1.45
|
7.1M USD — | 504.74 USD — | 516.37 USD — | — - | 7.1M USD — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
883.78 MXN 52.33 USD |
-1.48
|
118.15M MXN 7M USD | 883.12 MXN 52.29 USD | 897.71 MXN 53.16 USD | — - | 118.15M MXN 7M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
539.38 MXN 31.94 USD |
-1.48
|
118.15M MXN 7M USD | 538.97 MXN 31.91 USD | 547.88 MXN 32.44 USD | — - | 118.15M MXN 7M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
SZSE Investment Clock
399644.SZ
CN
|
3212.79 CNY 474.04 USD |
+1.43
|
44.92M CNY 6.63M USD | 3153.66 CNY 465.31 USD | 3212.97 CNY 474.06 USD | — - | 44.92M CNY 6.63M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
672.87 USD — |
+0.28
|
6.57M USD — | 668.12 USD — | 677.3 USD — | — - | 6.57M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5302.19 USD — |
-1.41
|
6.49M USD — | 5251.3 USD — | 5321.64 USD — | — - | 6.49M USD — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7969.71 QAR 2189.48 USD |
-1.15
|
21.88M QAR 6.01M USD | 7967.77 QAR 2188.95 USD | 8086.69 QAR 2221.62 USD | — - | 21.88M QAR 6.01M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.45 CAD 187.33 USD |
+0.06
|
7.85M CAD 5.82M USD | 249.98 CAD 185.5 USD | 252.73 CAD 187.54 USD | — - | 7.85M CAD 5.82M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
863.94 MXN 51.16 USD |
-1.76
|
97.57M MXN 5.78M USD | 862.99 MXN 51.1 USD | 880.76 MXN 52.15 USD | — - | 97.57M MXN 5.78M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
525.58 MXN 31.12 USD |
-1.76
|
97.57M MXN 5.78M USD | 525 MXN 31.09 USD | 535.81 MXN 31.73 USD | — - | 97.57M MXN 5.78M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
595.67 USD — |
-3.74
|
5.75M USD — | 594.82 USD — | 616.7 USD — | — - | 5.75M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
317.51 CAD 235.61 USD |
-2.48
|
7.15M CAD 5.3M USD | 315.36 CAD 234.02 USD | 325.33 CAD 241.41 USD | — - | 7.15M CAD 5.3M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4941.72 USD — |
-1.61
|
5.21M USD — | 4921.66 USD — | 4999.73 USD — | — - | 5.21M USD — |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
17975.3 EUR 20749.51 USD |
-1.85
|
4.49M EUR 5.19M USD | 17975.3 EUR 20749.51 USD | 18362.6 EUR 21196.58 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21518.6 EUR 24839.66 USD |
-1.85
|
4.49M EUR 5.19M USD | 21518.6 EUR 24839.66 USD | 21982.3 EUR 25374.93 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23851.4 EUR 27532.49 USD |
-1.85
|
4.49M EUR 5.19M USD | 23851.4 EUR 27532.49 USD | 24365.5 EUR 28125.94 USD | — - | 4.49M EUR 5.19M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.51 NOK 8.3 USD |
-1
|
50.91M NOK 4.88M USD | 86.14 NOK 8.26 USD | 87.54 NOK 8.4 USD | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
172.91 CAD 128.31 USD |
-1.44
|
6.41M CAD 4.76M USD | 172.56 CAD 128.05 USD | 175.26 CAD 130.05 USD | — - | 6.41M CAD 4.76M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
391.7 CAD 290.66 USD |
-2.71
|
6.13M CAD 4.55M USD | 390.93 CAD 290.09 USD | 402.19 CAD 298.45 USD | — - | 6.13M CAD 4.55M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
402.12 USD — |
-0.08
|
4.52M USD — | 399.8 USD — | 405.66 USD — | — - | 4.52M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.16 CNY 32.78 USD |
+0.01
|
30.55M CNY 4.51M USD | 222.15 CNY 32.78 USD | 222.16 CNY 32.78 USD | — - | 30.55M CNY 4.51M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.22 CNY 32.2 USD |
+0.01
|
30.55M CNY 4.51M USD | 218.21 CNY 32.2 USD | 218.22 CNY 32.2 USD | — - | 30.55M CNY 4.51M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
60.98 USD — |
-2.26
|
4.49M USD — | 59.73 USD — | 62.05 USD — | — - | 4.49M USD — |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.11 CNY 33.21 USD |
+0.01
|
30.45M CNY 4.49M USD | 225.1 CNY 33.21 USD | 225.11 CNY 33.21 USD | — - | 30.45M CNY 4.49M USD |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.49 SAR 241.29 USD |
-0.1
|
16.78M SAR 4.48M USD | 904.49 SAR 241.29 USD | 905.43 SAR 241.54 USD | — - | 16.78M SAR 4.48M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7041.76 CNY 1038.99 USD |
+0.33
|
29.82M CNY 4.4M USD | 6985.86 CNY 1030.74 USD | 7047.94 CNY 1039.9 USD | — - | 29.82M CNY 4.4M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1467.42 USD — |
-0.28
|
4.39M USD — | 1455.63 USD — | 1471.42 USD — | — - | 4.39M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
126.88 USD — |
-1.44
|
4.2M USD — | 124.31 USD — | 128.74 USD — | — - | 4.2M USD — |
|
Consumer Svc Index
TCSI.SR
SR
|
3169.08 SAR 845.43 USD |
+0.5
|
15.36M SAR 4.1M USD | 3139.68 SAR 837.58 USD | 3180.93 SAR 848.59 USD | — - | 15.36M SAR 4.1M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
189.94 USD — |
-3.64
|
4.08M USD — | 188.45 USD — | 195.7 USD — | — - | 4.08M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1145.8 CNY 169.06 USD |
+1.02
|
27.49M CNY 4.06M USD | 1130.82 CNY 166.85 USD | 1145.8 CNY 169.06 USD | — - | 27.49M CNY 4.06M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
358.67 MXN 21.24 USD |
-1.33
|
65.47M MXN 3.88M USD | 358.27 MXN 21.21 USD | 363.22 MXN 21.51 USD | — - | 65.47M MXN 3.88M USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
512.29 MXN 30.33 USD |
-1.33
|
65.47M MXN 3.88M USD | 511.72 MXN 30.3 USD | 518.79 MXN 30.72 USD | — - | 65.47M MXN 3.88M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
808.51 MXN 47.87 USD |
-1.85
|
64.71M MXN 3.83M USD | 807.34 MXN 47.8 USD | 824.76 MXN 48.84 USD | — - | 64.71M MXN 3.83M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1444.69 MXN 85.54 USD |
-1.84
|
64.71M MXN 3.83M USD | 1442.6 MXN 85.42 USD | 1473.72 MXN 87.26 USD | — - | 64.71M MXN 3.83M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
154.65 USD — |
-1.95
|
3.73M USD — | 152.84 USD — | 158.82 USD — | — - | 3.73M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
736.38 CNY 108.65 USD |
-0.16
|
24.03M CNY 3.55M USD | 736.38 CNY 108.65 USD | 738.78 CNY 109.01 USD | — - | 24.03M CNY 3.55M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
254.39 MXN 15.06 USD |
-0.43
|
59.87M MXN 3.54M USD | 254.08 MXN 15.04 USD | 257.32 MXN 15.24 USD | — - | 59.87M MXN 3.54M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
179.41 MXN 10.62 USD |
-0.43
|
59.87M MXN 3.54M USD | 179.19 MXN 10.61 USD | 181.48 MXN 10.75 USD | — - | 59.87M MXN 3.54M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.14 CNY 38.09 USD |
<0.01
|
23.84M CNY 3.52M USD | 258.14 CNY 38.09 USD | 258.14 CNY 38.09 USD | — - | 23.84M CNY 3.52M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.26 CNY 30.14 USD |
+0.03
|
23.8M CNY 3.51M USD | 204.21 CNY 30.13 USD | 204.29 CNY 30.14 USD | — - | 23.8M CNY 3.51M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2796.75 USD — |
+0.45
|
3.48M USD — | 2756.92 USD — | 2817.69 USD — | — - | 3.48M USD — |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8691.03 CNY 1282.33 USD |
+0.78
|
23.35M CNY 3.44M USD | 8621.34 CNY 1272.05 USD | 8790.4 CNY 1297 USD | — - | 23.35M CNY 3.44M USD |