Página de resultados 15 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2880.04 USD — |
+0.34
|
10.64M USD — | 2839.06 USD — | 2896.67 USD — | — - | 10.64M USD — |
CNI LARGE-MID CAP.
399400.SZ
CN
|
4140.2 CNY 610.87 USD |
+0.69
|
71.32M CNY 10.52M USD | 4115.55 CNY 607.24 USD | 4143.84 CNY 611.41 USD | — - | 71.32M CNY 10.52M USD |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.14 NOK 11.81 USD |
+0.65
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
620.95 USD — |
-1.3
|
10.3M USD — | 620.95 USD — | 631.73 USD — | — - | 10.3M USD — |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
SZSE 1000
399011.SZ
CN
|
6586.82 CNY 971.87 USD |
+0.79
|
67.61M CNY 9.98M USD | 6545.48 CNY 965.77 USD | 6600.55 CNY 973.89 USD | — - | 67.61M CNY 9.98M USD |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1468.95 USD — |
-0.71
|
9.78M USD — | 1468.54 USD — | 1488.55 USD — | — - | 9.78M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
965.27 USD — |
+0.87
|
9.74M USD — | 947.28 USD — | 975.04 USD — | — - | 9.74M USD — |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13683.31 CNY 2018.93 USD |
-0.19
|
62.76M CNY 9.26M USD | 13627.05 CNY 2010.63 USD | 13717.45 CNY 2023.97 USD | — - | 62.76M CNY 9.26M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
751.01 USD — |
+0.25
|
9.18M USD — | 744.37 USD — | 753.48 USD — | — - | 9.18M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
153.28 USD — |
+0.06
|
9.05M USD — | 151.81 USD — | 154.66 USD — | — - | 9.05M USD — |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
528.95 MXN 31.32 USD |
+0.31
|
152.78M MXN 9.05M USD | 524.92 MXN 31.08 USD | 530.37 MXN 31.4 USD | — - | 152.78M MXN 9.05M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
869.76 MXN 51.5 USD |
+0.31
|
152.78M MXN 9.05M USD | 863.14 MXN 51.11 USD | 872.1 MXN 51.64 USD | — - | 152.78M MXN 9.05M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
443.17 MXN 26.24 USD |
+0.31
|
152.78M MXN 9.05M USD | 440.06 MXN 26.06 USD | 443.99 MXN 26.29 USD | — - | 152.78M MXN 9.05M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
705.78 MXN 41.79 USD |
+0.3
|
152.78M MXN 9.05M USD | 700.84 MXN 41.5 USD | 707.09 MXN 41.87 USD | — - | 152.78M MXN 9.05M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
407 MXN 24.1 USD |
+0.29
|
152.71M MXN 9.04M USD | 404.13 MXN 23.93 USD | 407.86 MXN 24.15 USD | — - | 152.71M MXN 9.04M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
635.05 MXN 37.6 USD |
+0.29
|
152.71M MXN 9.04M USD | 630.59 MXN 37.34 USD | 636.4 MXN 37.68 USD | — - | 152.71M MXN 9.04M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
404.27 MXN 23.94 USD |
+0.27
|
152.69M MXN 9.04M USD | 401.25 MXN 23.76 USD | 404.99 MXN 23.98 USD | — - | 152.69M MXN 9.04M USD |
|
Crane Company
CR.MX
MX
|
637.82 MXN 37.77 USD |
+0.27
|
152.69M MXN 9.04M USD | 633.06 MXN 37.48 USD | 638.95 MXN 37.83 USD | — - | 152.69M MXN 9.04M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
525.39 MXN 31.11 USD |
+0.23
|
152.69M MXN 9.04M USD | 521.32 MXN 30.87 USD | 526.53 MXN 31.18 USD | — - | 152.69M MXN 9.04M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
844.6 MXN 50.01 USD |
+0.23
|
152.69M MXN 9.04M USD | 838.04 MXN 49.62 USD | 846.42 MXN 50.12 USD | — - | 152.69M MXN 9.04M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.27 CNY 32.94 USD |
+0.03
|
60.99M CNY 9M USD | 223.25 CNY 32.94 USD | 223.27 CNY 32.94 USD | — - | 60.99M CNY 9M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.31 CNY 32.36 USD |
+0.03
|
60.99M CNY 9M USD | 219.3 CNY 32.36 USD | 219.31 CNY 32.36 USD | — - | 60.99M CNY 9M USD |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1853.02 USD — |
+0.4
|
8.97M USD — | 1813.8 USD — | 1857.5 USD — | — - | 8.97M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3099.47 USD — |
-0.89
|
8.82M USD — | 3074.83 USD — | 3137.26 USD — | — - | 8.82M USD — |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.24 CNY 33.38 USD |
+0.03
|
59.39M CNY 8.76M USD | 226.21 CNY 33.38 USD | 226.24 CNY 33.38 USD | — - | 59.39M CNY 8.76M USD |
EGX 30 Price Return Index
CASE30
EG
|
54994.3 EGP 1788.43 USD |
-0.68
|
261.23M EGP 8.5M USD | 54705.2 EGP 1779.03 USD | 55432.9 EGP 1802.7 USD | 30 - | 261.23M EGP 8.5M USD |
|
IPC MEXICO
MXX
MX
|
63536.96 MXN 3762.17 USD |
+0.25
|
142.88M MXN 8.46M USD | 63059.32 MXN 3733.88 USD | 63741.55 MXN 3774.28 USD | 34 - | 142.88M MXN 8.46M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1513.25 MXN 89.6 USD |
+0.62
|
142.88M MXN 8.46M USD | 1496.92 MXN 88.64 USD | 1517.52 MXN 89.86 USD | — - | 142.88M MXN 8.46M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
110838.65 MXN 6563 USD |
+0.25
|
142.88M MXN 8.46M USD | 110005.43 MXN 6513.67 USD | 111195.56 MXN 6584.14 USD | — - | 142.88M MXN 8.46M USD |
|
Permian Resources Corporation
PR.MX
MX
|
346.4 MXN 20.51 USD |
+0.18
|
142.88M MXN 8.46M USD | 343.91 MXN 20.36 USD | 347.01 MXN 20.55 USD | — - | 142.88M MXN 8.46M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
547.2 MXN 32.4 USD |
+0.18
|
142.88M MXN 8.46M USD | 543.27 MXN 32.17 USD | 548.17 MXN 32.46 USD | — - | 142.88M MXN 8.46M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1082.99 USD — |
+1.16
|
8.37M USD — | 1069.68 USD — | 1089.93 USD — | — - | 8.37M USD — |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7220.84 CNY 1065.41 USD |
+0.58
|
54.98M CNY 8.11M USD | 7178.58 CNY 1059.18 USD | 7264.38 CNY 1071.84 USD | — - | 54.98M CNY 8.11M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
637.39 USD — |
-1.36
|
8.03M USD — | 637.26 USD — | 644.72 USD — | — - | 8.03M USD — |
S&P/TSX Capped Information Tech
SPTTTK
CA
|
315.85 CAD 234.38 USD |
+2.96
|
10.45M CAD 7.75M USD | 306.44 CAD 227.4 USD | 316.07 CAD 234.54 USD | — - | 10.45M CAD 7.75M USD |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
280.28 MXN 16.6 USD |
+0.09
|
127.11M MXN 7.53M USD | 278.17 MXN 16.47 USD | 280.97 MXN 16.64 USD | — - | 127.11M MXN 7.53M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
450.2 MXN 26.66 USD |
+0.09
|
127.11M MXN 7.53M USD | 446.81 MXN 26.46 USD | 451.31 MXN 26.72 USD | — - | 127.11M MXN 7.53M USD |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2501.24 USD — |
+0.83
|
7.52M USD — | 2476.75 USD — | 2506.97 USD — | — - | 7.52M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7477.77 QAR 2054.33 USD |
+2.07
|
27.34M QAR 7.51M USD | 7323.14 QAR 2011.85 USD | 7504.38 QAR 2061.64 USD | — - | 27.34M QAR 7.51M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
122.24 USD — |
+2.15
|
7.5M USD — | 119.5 USD — | 122.43 USD — | — - | 7.5M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
226.06 CNY 33.35 USD |
+0.17
|
50.5M CNY 7.45M USD | 225.54 CNY 33.28 USD | 226.97 CNY 33.49 USD | — - | 50.5M CNY 7.45M USD |
|
SZSEAMI
399260.SZ
CN
|
4104 CNY 605.53 USD |
+0.33
|
48.97M CNY 7.23M USD | 4075.5 CNY 601.33 USD | 4143.86 CNY 611.41 USD | — - | 48.97M CNY 7.23M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11113.55 CNY 1639.77 USD |
+1.38
|
48.16M CNY 7.11M USD | 10935.17 CNY 1613.45 USD | 11118.27 CNY 1640.47 USD | — - | 48.16M CNY 7.11M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1682.01 MXN 99.6 USD |
+0.4
|
119.38M MXN 7.07M USD | 1663.18 MXN 98.48 USD | 1685.85 MXN 99.82 USD | — - | 119.38M MXN 7.07M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
906.58 USD — |
+0.16
|
7.04M USD — | 898.87 USD — | 910.41 USD — | — - | 7.04M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5001.94 USD — |
+0.75
|
6.9M USD — | 4944.68 USD — | 5016.33 USD — | — - | 6.9M USD — |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29027.95 CNY 4282.99 USD |
+1.31
|
46.19M CNY 6.82M USD | 28639.87 CNY 4225.73 USD | 29033.98 CNY 4283.88 USD | — - | 46.19M CNY 6.82M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
653.18 USD — |
-0.56
|
6.45M USD — | 652.71 USD — | 660.88 USD — | — - | 6.45M USD — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6263.16 MXN 370.86 USD |
+0.07
|
108.92M MXN 6.45M USD | 6216.91 MXN 368.12 USD | 6284.35 MXN 372.11 USD | — - | 108.92M MXN 6.45M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
3952.01 MXN 234.01 USD |
+0.07
|
108.92M MXN 6.45M USD | 3922.82 MXN 232.28 USD | 3965.38 MXN 234.8 USD | — - | 108.92M MXN 6.45M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
371.36 USD — |
-1.06
|
6.41M USD — | 371.13 USD — | 375.89 USD — | — - | 6.41M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
979.17 USD — |
-0.22
|
6.37M USD — | 977.73 USD — | 984.69 USD — | — - | 6.37M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
587.49 USD — |
-0.22
|
6.37M USD — | 586.63 USD — | 591.02 USD — | — - | 6.37M USD — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
850.08 MXN 50.34 USD |
+0.5
|
107.54M MXN 6.37M USD | 843.84 MXN 49.97 USD | 851.29 MXN 50.41 USD | — - | 107.54M MXN 6.37M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
518.47 MXN 30.7 USD |
+0.5
|
107.54M MXN 6.37M USD | 514.66 MXN 30.47 USD | 519.21 MXN 30.74 USD | — - | 107.54M MXN 6.37M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1666.77 MXN 98.69 USD |
+0.03
|
103.19M MXN 6.11M USD | 1656.12 MXN 98.06 USD | 1670.76 MXN 98.93 USD | — - | 103.19M MXN 6.11M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2466.94 USD — |
+1.18
|
6.11M USD — | 2419.3 USD — | 2469.38 USD — | — - | 6.11M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
456.33 USD — |
+1.61
|
6.1M USD — | 448.69 USD — | 457.65 USD — | — - | 6.1M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
456.33 USD — |
+1.61
|
6.1M USD — | 448.69 USD — | 457.65 USD — | — - | 6.1M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
4817.02 QAR 1323.36 USD |
+0.05
|
21.56M QAR 5.92M USD | 4812.31 QAR 1322.06 USD | 4873.76 QAR 1338.95 USD | — - | 21.56M QAR 5.92M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
87.86 USD — |
+0.64
|
5.66M USD — | 86.68 USD — | 88.65 USD — | — - | 5.66M USD — |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3493.3 CNY 515.43 USD |
+1.18
|
37.73M CNY 5.57M USD | 3446.34 CNY 508.5 USD | 3494.6 CNY 515.62 USD | — - | 37.73M CNY 5.57M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
828.12 MXN 49.03 USD |
+0.21
|
93.35M MXN 5.53M USD | 823.17 MXN 48.74 USD | 831.31 MXN 49.22 USD | — - | 93.35M MXN 5.53M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
503.12 MXN 29.79 USD |
+0.21
|
93.35M MXN 5.53M USD | 500.12 MXN 29.61 USD | 505.06 MXN 29.91 USD | — - | 93.35M MXN 5.53M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
296.91 USD — |
-0.29
|
5.48M USD — | 292.83 USD — | 300.3 USD — | — - | 5.48M USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.23 CNY 38.25 USD |
+0.02
|
36.89M CNY 5.44M USD | 259.22 CNY 38.25 USD | 259.23 CNY 38.25 USD | — - | 36.89M CNY 5.44M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
68.29 USD — |
+5.79
|
5.28M USD — | 66.51 USD — | 69.18 USD — | — - | 5.28M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
18002 EUR 20780.33 USD |
+0.98
|
4.49M EUR 5.19M USD | 17849.2 EUR 20603.95 USD | 18047.7 EUR 20833.08 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21550.5 EUR 24876.49 USD |
+0.98
|
4.49M EUR 5.19M USD | 21367.7 EUR 24665.47 USD | 21605.3 EUR 24939.74 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23886.9 EUR 27573.47 USD |
+0.98
|
4.49M EUR 5.19M USD | 23684.2 EUR 27339.49 USD | 23947.6 EUR 27643.54 USD | — - | 4.49M EUR 5.19M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5357.33 CNY 790.46 USD |
+1.34
|
34.93M CNY 5.15M USD | 5301.32 CNY 782.19 USD | 5367.62 CNY 791.98 USD | — - | 34.93M CNY 5.15M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
247.15 USD — |
-0.17
|
4.99M USD — | 243.8 USD — | 248.72 USD — | — - | 4.99M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
183.9 CNY 27.13 USD |
+0.05
|
33.43M CNY 4.93M USD | 183.53 CNY 27.08 USD | 184.58 CNY 27.23 USD | — - | 33.43M CNY 4.93M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2457.55 CNY 362.6 USD |
+0.6
|
33.24M CNY 4.9M USD | 2439.45 CNY 359.93 USD | 2465.18 CNY 363.73 USD | — - | 33.24M CNY 4.9M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
111.37 NOK 10.68 USD |
+4.42
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
226.19 CAD 167.85 USD |
+0.26
|
6.47M CAD 4.8M USD | 225.22 CAD 167.13 USD | 226.55 CAD 168.11 USD | — - | 6.47M CAD 4.8M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1303.02 USD — |
+0.95
|
4.61M USD — | 1290.14 USD — | 1314.77 USD — | — - | 4.61M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5577.18 CNY 822.9 USD |
+0.51
|
30.48M CNY 4.5M USD | 5550.78 CNY 819 USD | 5577.18 CNY 822.9 USD | — - | 30.48M CNY 4.5M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
349.19 MXN 20.68 USD |
+0.19
|
73.88M MXN 4.37M USD | 345.75 MXN 20.47 USD | 350.13 MXN 20.73 USD | — - | 73.88M MXN 4.37M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
500.35 MXN 29.63 USD |
+0.19
|
73.88M MXN 4.37M USD | 495.41 MXN 29.33 USD | 501.69 MXN 29.71 USD | — - | 73.88M MXN 4.37M USD |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
718.28 CNY 105.98 USD |
-0.04
|
28.19M CNY 4.16M USD | 717.04 CNY 105.8 USD | 719.21 CNY 106.12 USD | — - | 28.19M CNY 4.16M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
295.27 CAD 219.11 USD |
+1.23
|
5.55M CAD 4.11M USD | 291.55 CAD 216.35 USD | 295.29 CAD 219.12 USD | — - | 5.55M CAD 4.11M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
383.44 USD — |
+0.08
|
4.06M USD — | 379.76 USD — | 389.15 USD — | — - | 4.06M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
668.11 USD — |
-0.05
|
4.05M USD — | 665.08 USD — | 672.8 USD — | — - | 4.05M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
381.56 USD — |
-2.13
|
4.01M USD — | 381.48 USD — | 394.53 USD — | — - | 4.01M USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
157.04 CAD 116.53 USD |
+0.63
|
5.26M CAD 3.9M USD | 155.84 CAD 115.64 USD | 157.06 CAD 116.55 USD | — - | 5.26M CAD 3.9M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
713.07 MXN 42.22 USD |
+0.02
|
63.43M MXN 3.76M USD | 707.36 MXN 41.88 USD | 715.25 MXN 42.35 USD | — - | 63.43M MXN 3.76M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1140 MXN 67.5 USD |
+0.02
|
63.43M MXN 3.76M USD | 1130.88 MXN 66.96 USD | 1143.49 MXN 67.71 USD | — - | 63.43M MXN 3.76M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
778.46 MXN 46.09 USD |
+0.24
|
62.42M MXN 3.7M USD | 774.2 MXN 45.84 USD | 782.47 MXN 46.33 USD | — - | 62.42M MXN 3.7M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1392.07 MXN 82.43 USD |
+0.24
|
62.42M MXN 3.7M USD | 1384.46 MXN 81.98 USD | 1399.24 MXN 82.85 USD | — - | 62.42M MXN 3.7M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
564.55 MXN 33.43 USD |
+1.79
|
62.04M MXN 3.67M USD | 555.85 MXN 32.91 USD | 564.98 MXN 33.45 USD | — - | 62.04M MXN 3.67M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
436.79 MXN 25.86 USD |
+1.79
|
62.04M MXN 3.67M USD | 430.05 MXN 25.46 USD | 437.12 MXN 25.88 USD | — - | 62.04M MXN 3.67M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
380.32 CAD 282.22 USD |
+0.69
|
4.74M CAD 3.52M USD | 377.03 CAD 279.78 USD | 381.03 CAD 282.75 USD | — - | 4.74M CAD 3.52M USD |
