$2.3T
Capitalização total de mercado
$60.72B
Volume total
BTC 56.60%     ETH 9.92%
Dominância

Página de resultados 15 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es IBEX MEDIUM CAP INDC.MC ES 17975.3 EUR 20749.51 USD
-1.85
4.49M EUR 5.19M USD 17975.3 EUR 20749.51 USD 18362.6 EUR 21196.58 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21518.6 EUR 24839.66 USD
-1.85
4.49M EUR 5.19M USD 21518.6 EUR 24839.66 USD 21982.3 EUR 25374.93 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23851.4 EUR 27532.49 USD
-1.85
4.49M EUR 5.19M USD 23851.4 EUR 27532.49 USD 24365.5 EUR 28125.94 USD 4.49M EUR 5.19M USD
us Dow Jones U.S. Defense Index DJUSDN US 825.02 USD
+5.23
5.1M USD 797.65 USD 830.97 USD 5.1M USD
cn Conglomerates Index 399249.SZ CN 3222.4 CNY 475.45 USD
0
33.24M CNY 4.9M USD 3166.51 CNY 467.21 USD 3231.56 CNY 476.81 USD 33.24M CNY 4.9M USD
no Euronext Expand All-Share Index OAAX.OL NO 86.51 NOK 8.3 USD
-1
50.91M NOK 4.88M USD 86.14 NOK 8.26 USD 87.54 NOK 8.4 USD 50.91M NOK 4.88M USD
us S&P 500 Personal Care Products SP500-30302010 US 369.41 USD
-2.36
4.84M USD 368.73 USD 373.5 USD 4.84M USD
cn SZSE SME Patent 399690.SZ CN 2081.19 CNY 307.07 USD
0
32.77M CNY 4.84M USD 2056.22 CNY 303.39 USD 2097.02 CNY 309.41 USD 32.77M CNY 4.84M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 487.76 USD
-1.74
4.8M USD 485.51 USD 494.14 USD 4.8M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 232.58 USD
-1.74
4.8M USD 231.51 USD 235.62 USD 4.8M USD
cn SZSE Credit Bond 399301.SZ CN 222.16 CNY 32.78 USD
+0.01
30.55M CNY 4.51M USD 222.15 CNY 32.78 USD 222.16 CNY 32.78 USD 30.55M CNY 4.51M USD
cn SZSE M-H Credit Bond 399298.SZ CN 218.22 CNY 32.2 USD
+0.01
30.55M CNY 4.51M USD 218.21 CNY 32.2 USD 218.22 CNY 32.2 USD 30.55M CNY 4.51M USD
cn SZSE Corporate Bond 399302.SZ CN 225.11 CNY 33.21 USD
+0.01
30.45M CNY 4.49M USD 225.1 CNY 33.21 USD 225.11 CNY 33.21 USD 30.45M CNY 4.49M USD
sr Tadawul Sukuk & Bonds Index TSBI.SR SR 904.49 SAR 241.29 USD
-0.1
16.78M SAR 4.48M USD 904.49 SAR 241.29 USD 905.43 SAR 241.54 USD 16.78M SAR 4.48M USD
us Dow Jones U.S. Toys Index DJUSTY US 1390.75 USD
-1.81
4.44M USD 1386.78 USD 1408.84 USD 4.44M USD
cn CSI 300 Dividend Low Volatility 930740.SS CN 7041.76 CNY 1038.99 USD
+0.33
29.82M CNY 4.4M USD 6985.86 CNY 1030.74 USD 7047.94 CNY 1039.9 USD 29.82M CNY 4.4M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 118.59 USD
-0.55
4.38M USD 118.51 USD 119.65 USD 4.38M USD
us Dow Jones U.S. Hotel & Lodging DJUSHL US 132.24 USD
-1.49
4.24M USD 131.39 USD 134.9 USD 4.24M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
us Dow Jones U.S. Diversified Indu DJUSID US 1076.36 USD
+2.8
4.2M USD 1047.82 USD 1081.34 USD 4.2M USD
us S&P 500 Industrial Conglomerate SP500-201050 US 645.54 USD
+2.76
4.17M USD 634.24 USD 648.79 USD 4.17M USD
us Dow Jones U.S. Life Insurance I DJUSIL US 1459.62 USD
-1.42
4.12M USD 1452.13 USD 1473.44 USD 4.12M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 241.55 USD
-2.08
4.11M USD 239.04 USD 243.49 USD 4.11M USD
sr Consumer Svc Index TCSI.SR SR 3169.08 SAR 845.43 USD
+0.5
15.36M SAR 4.1M USD 3139.68 SAR 837.58 USD 3180.93 SAR 848.59 USD 15.36M SAR 4.1M USD
us Dow Jones U.S. Trucking Index DJUSTK US 2308.01 USD
-0.76
4.08M USD 2281.84 USD 2337.01 USD 4.08M USD
us S&P 500 Consumer Finance (Indus SP500-402020 US 2573.77 USD
-1.93
4.06M USD 2550.09 USD 2613.18 USD 4.06M USD
cn SZSE B Share Index 399108.SZ CN 1145.8 CNY 169.06 USD
+1.02
27.49M CNY 4.06M USD 1130.82 CNY 166.85 USD 1145.8 CNY 169.06 USD 27.49M CNY 4.06M USD
us Dow Jones U.S. Home Improvement DJUSHI US 720.55 USD
-1.8
3.92M USD 716.52 USD 726.49 USD 3.92M USD
us S&P Composite 1500 Tobacco (Ind SP1500-302030 US 1864.8 USD
-1.05
3.86M USD 1861.06 USD 1887.96 USD 3.86M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2169.96 USD
-2.15
3.84M USD 2143.2 USD 2211.83 USD 3.84M USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1301.18 USD
-0.9
3.76M USD 1296.64 USD 1315.34 USD 3.76M USD
ca S&P/TSX Capped Industrials Inde GSPTTIN CA 526.16 CAD 390.44 USD
+0.32
5.05M CAD 3.75M USD 525.15 CAD 389.69 USD 528.86 CAD 392.45 USD 5.05M CAD 3.75M USD
us Dow Jones U.S. Heavy Constructi DJUSHV US 3118.55 USD
+1.35
3.57M USD 3072.64 USD 3159.45 USD 3.57M USD
cn NEEQ COMPONENT INDEX 899001.SS CN 736.38 CNY 108.65 USD
-0.16
24.03M CNY 3.55M USD 736.38 CNY 108.65 USD 738.78 CNY 109.01 USD 24.03M CNY 3.55M USD
us Dow Jones U.S. Specialty Financ DJUSSP US 728.22 USD
+0.01
3.53M USD 723.93 USD 729.47 USD 3.53M USD
cn SSE Enterprise Bond Index 000022.SS CN 258.14 CNY 38.09 USD
<0.01
23.84M CNY 3.52M USD 258.14 CNY 38.09 USD 258.14 CNY 38.09 USD 23.84M CNY 3.52M USD
cn SSE Credit Bond 100 Index 000116.SS CN 204.26 CNY 30.14 USD
+0.03
23.8M CNY 3.51M USD 204.21 CNY 30.13 USD 204.29 CNY 30.14 USD 23.8M CNY 3.51M USD
cn CSI Dongfanghong Advantage Grow 931579.SS CN 8691.03 CNY 1282.33 USD
+0.78
23.35M CNY 3.44M USD 8621.34 CNY 1272.05 USD 8790.4 CNY 1297 USD 23.35M CNY 3.44M USD
cn SZSE 300 Growth 399346.SZ CN 4910.53 CNY 724.53 USD
+0.52
23.13M CNY 3.41M USD 4860.53 CNY 717.16 USD 4948.39 CNY 730.12 USD 23.13M CNY 3.41M USD
us S&P 400 Chemicals (Industry) SP400-151010 US 575.67 USD
-1.94
3.36M USD 573.81 USD 583.93 USD 3.36M USD
cn SSE Corporate Bond 30 Index 000061.SS CN 182.5 CNY 26.93 USD
+0.07
21.8M CNY 3.22M USD 182.38 CNY 26.91 USD 182.56 CNY 26.94 USD 21.8M CNY 3.22M USD
sr Real Estate Mgmt & Dev't Index TRMI.SR SR 3005.77 SAR 801.86 USD
-0.48
11.96M SAR 3.19M USD 3001.48 SAR 800.71 USD 3028.17 SAR 807.84 USD 11.96M SAR 3.19M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2216.23 USD
-1.5
3.07M USD 2206.99 USD 2240.71 USD 3.07M USD
us S&P 500 Life & Health Insurance SP500-40301020 US 649.99 USD
-1.27
3.07M USD 646.29 USD 655.54 USD 3.07M USD
us Dow Jones U.S. Publishing Index DJUSPB US 860.13 USD
-2.54
2.88M USD 858.84 USD 878.47 USD 2.88M USD
ca S&P/TSX Capped Information Tech SPTTTK CA 284.96 CAD 211.46 USD
-1.91
3.84M CAD 2.85M USD 281.79 CAD 209.11 USD 289.34 CAD 214.71 USD 3.84M CAD 2.85M USD
us S&P 500 Independent Power and R SP500-551050 US 175.59 USD
-0.34
2.77M USD 174.7 USD 177.14 USD 2.77M USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1813.38 USD
-0.17
2.77M USD 1805.75 USD 1825.52 USD 2.77M USD
us S&P 500 Gold (Sub Ind) SP500-15104030 US 227.15 USD
-1.68
2.74M USD 224.31 USD 228.38 USD 2.74M USD
ca S&P/TSX Capped Telecommunicatio GSPTTTS CA 148.18 CAD 109.96 USD
-0.76
3.5M CAD 2.6M USD 148.05 CAD 109.86 USD 149.24 CAD 110.75 USD 3.5M CAD 2.6M USD
cn SZSE Component B 399003.SZ CN 7798.03 CNY 1150.58 USD
+1
17.3M CNY 2.55M USD 7696.83 CNY 1135.64 USD 7798.03 CNY 1150.58 USD 17.3M CNY 2.55M USD
cn CNI ANALYST INDEX 399354.SZ CN 8020.8 CNY 1183.44 USD
+0.44
16.93M CNY 2.5M USD 7955.49 CNY 1173.81 USD 8021.05 CNY 1183.48 USD 16.93M CNY 2.5M USD
cn SSE HK Equities Index H50069.SS CN 3545.71 HKD 453.36 USD
+1.21
19.51M HKD 2.5M USD 3501.99 HKD 447.77 USD 3556.79 HKD 454.78 USD 19.51M HKD 2.5M USD
cn CSI HK Connect Composite Index 930930.SS CN 3544.29 HKD 453.18 USD
+1.21
19.51M HKD 2.5M USD 3500.49 HKD 447.58 USD 3555.1 HKD 454.56 USD 19.51M HKD 2.5M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7148.87 NOK 685.78 USD
-1.42
25.7M NOK 2.47M USD 7139.59 NOK 684.89 USD 7249.69 NOK 695.45 USD 25.7M NOK 2.47M USD
mx Crane Company CR.MX MX 665.04 MXN 39.38 USD
-0.59
41.59M MXN 2.46M USD 663.52 MXN 39.29 USD 669.02 MXN 39.61 USD 41.59M MXN 2.46M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 871.34 MXN 51.59 USD
-0.62
41.59M MXN 2.46M USD 868.93 MXN 51.45 USD 877.15 MXN 51.94 USD 41.59M MXN 2.46M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 422.14 MXN 25 USD
-0.61
41.49M MXN 2.46M USD 421.26 MXN 24.94 USD 424.75 MXN 25.15 USD 41.49M MXN 2.46M USD
us S&P 500 Publishing (Sub-Industr SP500-50201040 US 602.57 USD
-2.63
2.45M USD 602.16 USD 616.7 USD 2.45M USD
us Dow Jones U.S. Delivery Service DJUSAF US 1508.49 USD
-1.14
2.44M USD 1505.5 USD 1533.94 USD 2.44M USD
us S&P 400 Diversified Metals & Mi SP400-15104020 US 61.08 USD
-2.1
2.44M USD 59.73 USD 62.05 USD 2.44M USD
us S&P 500 Trucking (Sub Ind) SP500-20304020 US 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 655.34 USD
-0.08
2.43M USD 652.64 USD 658.55 USD 2.43M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 552.56 MXN 32.72 USD
-1.14
40.55M MXN 2.4M USD 550.96 MXN 32.62 USD 559.45 MXN 33.13 USD 40.55M MXN 2.4M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 907.16 MXN 53.71 USD
-1.14
40.55M MXN 2.4M USD 904.52 MXN 53.56 USD 918.46 MXN 54.38 USD 40.55M MXN 2.4M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 461.51 MXN 27.33 USD
-0.8
40.55M MXN 2.4M USD 460.45 MXN 27.26 USD 465.19 MXN 27.54 USD 40.55M MXN 2.4M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 733.81 MXN 43.45 USD
-0.8
40.55M MXN 2.4M USD 732.13 MXN 43.35 USD 739.66 MXN 43.8 USD 40.55M MXN 2.4M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 424.05 MXN 25.11 USD
-0.48
40.54M MXN 2.4M USD 423.16 MXN 25.06 USD 426.1 MXN 25.23 USD 40.54M MXN 2.4M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 660.44 MXN 39.11 USD
-0.48
40.54M MXN 2.4M USD 659.05 MXN 39.02 USD 663.63 MXN 39.3 USD 40.54M MXN 2.4M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 543.23 MXN 32.17 USD
-0.64
40.5M MXN 2.4M USD 541.84 MXN 32.08 USD 546.96 MXN 32.39 USD 40.5M MXN 2.4M USD
cn SSE Corporate Bond Index AAA H11080.SS CN 207.6 CNY 30.63 USD
<0.01
15.44M CNY 2.28M USD 207.6 CNY 30.63 USD 207.6 CNY 30.63 USD 15.44M CNY 2.28M USD
us S&P 500 Trading Companies & Dis SP500-201070 US 2629.58 USD
+4.84
2.26M USD 2567.73 USD 2645.36 USD 2.26M USD
cn NEEQ Innovation Component Index 899003.SS CN 996.89 CNY 147.09 USD
-0.27
14.78M CNY 2.18M USD 996.89 CNY 147.09 USD 1000.67 CNY 147.65 USD 14.78M CNY 2.18M USD
es INDICE ITX INVERSO X5 I5S.MC ES 102.3 EUR 118.09 USD
+6.78
1.85M EUR 2.14M USD 93 EUR 107.35 USD 103.7 EUR 119.7 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 2050.9 EUR 2367.42 USD
+4.04
1.85M EUR 2.14M USD 1936.1 EUR 2234.91 USD 2068.2 EUR 2387.39 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 11334.2 EUR 13083.46 USD
-4.08
1.85M EUR 2.14M USD 11230.3 EUR 12963.52 USD 12022.4 EUR 13877.87 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 272.4 EUR 314.44 USD
-6.81
1.85M EUR 2.14M USD 268.1 EUR 309.48 USD 300.7 EUR 347.11 USD 1.85M EUR 2.14M USD
mx Permian Resources Corporation PR.MX MX 363.86 MXN 21.54 USD
-0.63
36.03M MXN 2.13M USD 363 MXN 21.49 USD 366.22 MXN 21.68 USD 36.03M MXN 2.13M USD
cn CSI DEFENSE SECURITY 399813.SZ CN 6286.99 CNY 927.63 USD
+0.7
14.46M CNY 2.13M USD 6196.03 CNY 914.21 USD 6304 CNY 930.14 USD 14.46M CNY 2.13M USD
cn CSI Defense Security Index 399813.SS CN 6286.99 CNY 927.63 USD
+0.7
14.46M CNY 2.13M USD 6196.03 CNY 914.21 USD 6304 CNY 930.14 USD 14.46M CNY 2.13M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1582.54 MXN 93.71 USD
-1.23
35.95M MXN 2.13M USD 1578.63 MXN 93.47 USD 1603.27 MXN 94.93 USD 35.95M MXN 2.13M USD
us S&P 500 Construction Materials SP500-15102010 US 511.37 USD
-0.96
2.12M USD 504.74 USD 516.37 USD 2.12M USD
mx S&P/BMV IRT IRT.MX MX 115873.52 MXN 6861.13 USD
-1.15
35.07M MXN 2.08M USD 115527.24 MXN 6840.63 USD 117335.79 MXN 6947.71 USD 35.07M MXN 2.08M USD
us S&P 500 Construction Materials SP500-151020 US 511.04 USD
-1.02
2.08M USD 504.74 USD 516.37 USD 2.08M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 573.63 MXN 33.97 USD
-0.66
35.05M MXN 2.08M USD 572.44 MXN 33.9 USD 577.52 MXN 34.2 USD 35.05M MXN 2.08M USD
mx IPC MEXICO MXX MX 66533.78 MXN 3939.61 USD
-1.14
35.03M MXN 2.07M USD 66330.79 MXN 3927.59 USD 67369.19 MXN 3989.08 USD 34 35.03M MXN 2.07M USD
us S&P 500 Home Improvement Retail SP500-25504030 US 3360.66 USD
-1.72
2.03M USD 3339.51 USD 3386.04 USD 2.03M USD
us Dow Jones U.S. Paper Index DJUSPP US 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 292.22 MXN 17.3 USD
-0.75
33.62M MXN 1.99M USD 291.46 MXN 17.26 USD 294.47 MXN 17.44 USD 33.62M MXN 1.99M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 468.56 MXN 27.74 USD
-0.75
33.62M MXN 1.99M USD 467.35 MXN 27.67 USD 472.16 MXN 27.96 USD 33.62M MXN 1.99M USD
us Dow Jones U.S. Transportation S DJUSTS US 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1747.77 MXN 103.49 USD
-0.88
32.97M MXN 1.95M USD 1743.55 MXN 103.24 USD 1766.54 MXN 104.6 USD 32.97M MXN 1.95M USD
ca S&P/TSX Income Trust Index GSPRTCM CA 251.53 CAD 186.65 USD
-0.31
2.63M CAD 1.95M USD 249.98 CAD 185.5 USD 252.45 CAD 187.33 USD 2.63M CAD 1.95M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 890.48 MXN 52.73 USD
-0.73
31.89M MXN 1.89M USD 888.02 MXN 52.58 USD 897.71 MXN 53.16 USD 31.89M MXN 1.89M USD
ca S&P/TSX Capped Real Estate Inde GSPTTRE CA 317.97 CAD 235.95 USD
-2.34
2.53M CAD 1.88M USD 315.36 CAD 234.02 USD 325.33 CAD 241.41 USD 2.53M CAD 1.88M USD
us Dow Jones U.S. Hotels Index DJUSLG US 5280.47 USD
-1.82
1.86M USD 5266.05 USD 5321.64 USD 1.86M USD
us S&P 600 Investment Banking & Br SP600-40203020 US 1144.34 USD
-0.67
1.85M USD 1126.11 USD 1144.92 USD 1.85M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 543.32 MXN 32.17 USD
-0.76
31.14M MXN 1.84M USD 541.96 MXN 32.09 USD 547.88 MXN 32.44 USD 31.14M MXN 1.84M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1751.26 MXN 103.7 USD
-1.09
30.69M MXN 1.82M USD 1746.82 MXN 103.43 USD 1769.1 MXN 104.75 USD 30.69M MXN 1.82M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6581.6 MXN 389.71 USD
-1.27
30.1M MXN 1.78M USD 6561.27 MXN 388.51 USD 6682.31 MXN 395.67 USD 30.1M MXN 1.78M USD
Select currency