Página de resultados 15 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
459.54 MXN 27.21 USD |
+0.65
|
54.33M MXN 3.22M USD | 455.3 MXN 26.96 USD | 460.38 MXN 27.26 USD | — - | 54.33M MXN 3.22M USD |
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2337.29 USD — |
-2.08
|
3.17M USD — | 2315.36 USD — | 2366.32 USD — | — - | 3.17M USD — |
|
IPC MEXICO
MXX
MX
|
71256.36 MXN 4219.25 USD |
+0.24
|
52.27M MXN 3.1M USD | 70634.65 MXN 4182.44 USD | 71468.95 MXN 4231.84 USD | 34 - | 52.27M MXN 3.1M USD |
|
Permian Resources Corporation
PR.MX
MX
|
395.31 MXN 23.41 USD |
+0.69
|
52.17M MXN 3.09M USD | 391.5 MXN 23.18 USD | 396.02 MXN 23.45 USD | — - | 52.17M MXN 3.09M USD |
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
305.69 CAD 226.84 USD |
-0.54
|
4.16M CAD 3.09M USD | 304.59 CAD 226.02 USD | 307.52 CAD 228.2 USD | — - | 4.16M CAD 3.09M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1713.14 MXN 101.44 USD |
<0.01
|
52.09M MXN 3.08M USD | 1701.56 MXN 100.75 USD | 1717.85 MXN 101.72 USD | — - | 52.09M MXN 3.08M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.97 CAD 117.97 USD |
-0.64
|
4.11M CAD 3.05M USD | 158.69 CAD 117.76 USD | 159.82 CAD 118.6 USD | — - | 4.11M CAD 3.05M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
591.94 MXN 35.05 USD |
+0.16
|
51.55M MXN 3.05M USD | 587.3 MXN 34.78 USD | 593.99 MXN 35.17 USD | — - | 51.55M MXN 3.05M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
978.65 MXN 57.95 USD |
+0.16
|
51.55M MXN 3.05M USD | 970.98 MXN 57.49 USD | 982.03 MXN 58.15 USD | — - | 51.55M MXN 3.05M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
493.55 MXN 29.22 USD |
+0.55
|
51.55M MXN 3.05M USD | 489.15 MXN 28.96 USD | 494.91 MXN 29.3 USD | — - | 51.55M MXN 3.05M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
789.33 MXN 46.74 USD |
+0.56
|
51.55M MXN 3.05M USD | 782.29 MXN 46.32 USD | 791.51 MXN 46.87 USD | — - | 51.55M MXN 3.05M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
456.04 MXN 27 USD |
+0.6
|
51.54M MXN 3.05M USD | 452.02 MXN 26.77 USD | 457.22 MXN 27.07 USD | — - | 51.54M MXN 3.05M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
714.79 MXN 42.32 USD |
+0.6
|
51.54M MXN 3.05M USD | 708.49 MXN 41.95 USD | 716.65 MXN 42.43 USD | — - | 51.54M MXN 3.05M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
593.22 MXN 35.13 USD |
+0.39
|
51.52M MXN 3.05M USD | 588.56 MXN 34.85 USD | 594.9 MXN 35.23 USD | — - | 51.52M MXN 3.05M USD |
SSE 380 Equal Weight Index
000115.SS
CN
|
8176.2 CNY 1206.37 USD |
-1.14
|
19.97M CNY 2.95M USD | 8079.26 CNY 1192.07 USD | 8245.73 CNY 1216.63 USD | — - | 19.97M CNY 2.95M USD |
|
SSE 380 Index
000009.SS
CN
|
6042.74 CNY 891.59 USD |
-1.6
|
19.97M CNY 2.95M USD | 5965.09 CNY 880.13 USD | 6122.14 CNY 903.3 USD | — - | 19.97M CNY 2.95M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
124872.62 MXN 7393.99 USD |
+0.14
|
49.37M MXN 2.92M USD | 123904.69 MXN 7336.67 USD | 125368.18 MXN 7423.33 USD | — - | 49.37M MXN 2.92M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
627.31 MXN 37.14 USD |
+0.58
|
49.34M MXN 2.92M USD | 621.94 MXN 36.83 USD | 629.13 MXN 37.25 USD | — - | 49.34M MXN 2.92M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
135.2 USD — |
+0.19
|
2.84M USD — | 133.42 USD — | 136.46 USD — | — - | 2.84M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9 USD — |
+2.27
|
2.79M USD — | 8.8 USD — | 9.15 USD — | — - | 2.79M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
995.69 CNY 146.91 USD |
+0.05
|
18.32M CNY 2.7M USD | 989.78 CNY 146.04 USD | 999.95 CNY 147.54 USD | — - | 18.32M CNY 2.7M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
667.39 USD — |
-1.25
|
2.7M USD — | 665.38 USD — | 672.03 USD — | — - | 2.7M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
436.05 USD — |
+3.53
|
2.63M USD — | 409.83 USD — | 438.94 USD — | — - | 2.63M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4580.23 USD — |
-1.03
|
2.6M USD — | 4524.45 USD — | 4614.68 USD — | — - | 2.6M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
928.81 CNY 137.04 USD |
-0.44
|
17.34M CNY 2.56M USD | 927.7 CNY 136.88 USD | 932.9 CNY 137.65 USD | — - | 17.34M CNY 2.56M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1343.52 CAD 996.97 USD |
+0.47
|
3.34M CAD 2.48M USD | 1318.02 CAD 978.05 USD | 1345.54 CAD 998.47 USD | — - | 3.34M CAD 2.48M USD |
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7741.59 NOK 742.63 USD |
-1.04
|
25.7M NOK 2.47M USD | 7713.97 NOK 739.98 USD | 7823.64 NOK 750.51 USD | — - | 25.7M NOK 2.47M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1936.65 MXN 114.67 USD |
-0.15
|
41.05M MXN 2.43M USD | 1925.63 MXN 114.02 USD | 1945.06 MXN 115.17 USD | — - | 41.05M MXN 2.43M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6068.31 USD — |
+0.49
|
2.43M USD — | 5955.46 USD — | 6090.75 USD — | — - | 2.43M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.05 USD — |
-2.71
|
2.36M USD — | 95.89 USD — | 98.41 USD — | — - | 2.36M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
498.18 USD — |
-1
|
2.34M USD — | 489.46 USD — | 503.3 USD — | — - | 2.34M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
498.13 USD — |
-1.01
|
2.32M USD — | 489.46 USD — | 503.3 USD — | — - | 2.32M USD — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7161.53 MXN 424.05 USD |
+0.09
|
38.85M MXN 2.3M USD | 7098.87 MXN 420.34 USD | 7187.05 MXN 425.56 USD | — - | 38.85M MXN 2.3M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4490.35 MXN 265.88 USD |
+0.09
|
38.85M MXN 2.3M USD | 4451.06 MXN 263.56 USD | 4506.35 MXN 266.83 USD | — - | 38.85M MXN 2.3M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1920.09 MXN 113.69 USD |
+0.2
|
38.52M MXN 2.28M USD | 1907.49 MXN 112.95 USD | 1924.91 MXN 113.98 USD | — - | 38.52M MXN 2.28M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
938.94 MXN 55.6 USD |
+0.6
|
38.07M MXN 2.25M USD | 930.89 MXN 55.12 USD | 942.48 MXN 55.81 USD | — - | 38.07M MXN 2.25M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
425.57 USD — |
-1.61
|
2.17M USD — | 420.93 USD — | 432.02 USD — | — - | 2.17M USD — |
INDICE ITX INVERSO X5
I5S.MC
ES
|
44.7 EUR 51.6 USD |
+8.5
|
1.85M EUR 2.14M USD | 44.2 EUR 51.02 USD | 49.5 EUR 57.14 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1317 EUR 1520.26 USD |
+5.07
|
1.85M EUR 2.14M USD | 1307 EUR 1508.72 USD | 1404.6 EUR 1621.38 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
14659.3 EUR 16921.74 USD |
-5.11
|
1.85M EUR 2.14M USD | 13579 EUR 15674.71 USD | 14782.8 EUR 17064.3 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
385.8 EUR 445.34 USD |
-8.51
|
1.85M EUR 2.14M USD | 336.6 EUR 388.55 USD | 391.4 EUR 451.81 USD | — - | 1.85M EUR 2.14M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3141.39 USD — |
-1.71
|
2.13M USD — | 3083.31 USD — | 3159.71 USD — | — - | 2.13M USD — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
570.58 MXN 33.79 USD |
+0.56
|
35.95M MXN 2.13M USD | 565.89 MXN 33.51 USD | 572.93 MXN 33.92 USD | — - | 35.95M MXN 2.13M USD |
Consumer Discretionary Distribu
TRLI.SR
SR
|
7074.45 SAR 1887.27 USD |
+0.58
|
7.67M SAR 2.05M USD | 7058.49 SAR 1883.02 USD | 7173.68 SAR 1913.75 USD | — - | 7.67M SAR 2.05M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
651.37 USD — |
+0.82
|
1.9M USD — | 634.96 USD — | 651.49 USD — | — - | 1.9M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
390.66 USD — |
-0.9
|
1.89M USD — | 388.26 USD — | 392.49 USD — | — - | 1.89M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1082.83 USD — |
+0.56
|
1.88M USD — | 1058.29 USD — | 1084.72 USD — | — - | 1.88M USD — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
932.9 MXN 55.24 USD |
+0.11
|
31.68M MXN 1.88M USD | 924.6 MXN 54.75 USD | 936.81 MXN 55.47 USD | — - | 31.68M MXN 1.88M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
565.37 MXN 33.48 USD |
+0.11
|
31.68M MXN 1.88M USD | 560.34 MXN 33.18 USD | 567.74 MXN 33.62 USD | — - | 31.68M MXN 1.88M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
478.03 MXN 28.31 USD |
+0.61
|
30.99M MXN 1.83M USD | 473.27 MXN 28.02 USD | 480.5 MXN 28.45 USD | — - | 30.99M MXN 1.83M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
617.96 MXN 36.59 USD |
+0.62
|
30.97M MXN 1.83M USD | 611.77 MXN 36.22 USD | 621.11 MXN 36.78 USD | — - | 30.97M MXN 1.83M USD |
QE Insurance Index
QINS.QA
QA
|
2854.92 QAR 784.32 USD |
+1.31
|
6.67M QAR 1.83M USD | 2805.91 QAR 770.85 USD | 2877.58 QAR 790.54 USD | — - | 6.67M QAR 1.83M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
224.22 CNY 33.08 USD |
<0.01
|
11.68M CNY 1.72M USD | 224.22 CNY 33.08 USD | 224.29 CNY 33.09 USD | — - | 11.68M CNY 1.72M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
220.25 CNY 32.5 USD |
<0.01
|
11.68M CNY 1.72M USD | 220.25 CNY 32.5 USD | 220.32 CNY 32.51 USD | — - | 11.68M CNY 1.72M USD |
|
QE Telecoms Index
QTLC.QA
QA
|
2382.65 QAR 654.57 USD |
+0.61
|
6.13M QAR 1.68M USD | 2358.52 QAR 647.95 USD | 2382.65 QAR 654.57 USD | — - | 6.13M QAR 1.68M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
413.86 USD — |
-4
|
1.67M USD — | 402.58 USD — | 417.64 USD — | — - | 1.67M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
135.97 USD — |
-1.69
|
1.63M USD — | 134.75 USD — | 138.88 USD — | — - | 1.63M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
296.01 USD — |
-1.19
|
1.62M USD — | 288.41 USD — | 296.89 USD — | — - | 1.62M USD — |
|
SZSE Corporate Bond
399302.SZ
CN
|
227.22 CNY 33.53 USD |
+0.03
|
10.94M CNY 1.61M USD | 227.16 CNY 33.52 USD | 227.25 CNY 33.53 USD | — - | 10.94M CNY 1.61M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1129.92 CNY 166.72 USD |
+0.08
|
10.63M CNY 1.57M USD | 1126.08 CNY 166.15 USD | 1130.6 CNY 166.82 USD | — - | 10.63M CNY 1.57M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
430.6 USD — |
+2.54
|
1.52M USD — | 409.64 USD — | 432.57 USD — | — - | 1.52M USD — |
|
Dynatrace, Inc.
DT.MX
MX
|
572.02 MXN 33.87 USD |
-0.08
|
24.64M MXN 1.46M USD | 569.1 MXN 33.7 USD | 574.51 MXN 34.02 USD | — - | 24.64M MXN 1.46M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1278.04 MXN 75.68 USD |
+0.29
|
24.19M MXN 1.43M USD | 1267.1 MXN 75.03 USD | 1282.51 MXN 75.94 USD | — - | 24.19M MXN 1.43M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
395.47 MXN 23.42 USD |
-0.1
|
23.6M MXN 1.4M USD | 393.53 MXN 23.3 USD | 397.27 MXN 23.52 USD | — - | 23.6M MXN 1.4M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
134.77 USD — |
+2.68
|
1.34M USD — | 132.38 USD — | 135.76 USD — | — - | 1.34M USD — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
793.67 MXN 46.99 USD |
+0.08
|
22.49M MXN 1.33M USD | 788.57 MXN 46.69 USD | 798.16 MXN 47.26 USD | — - | 22.49M MXN 1.33M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
412.31 CAD 305.96 USD |
-0.14
|
1.62M CAD 1.21M USD | 407.25 CAD 302.2 USD | 413.63 CAD 306.94 USD | — - | 1.62M CAD 1.21M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1993.96 CNY 294.2 USD |
-0.27
|
7.55M CNY 1.11M USD | 1970.53 CNY 290.75 USD | 1996.93 CNY 294.64 USD | — - | 7.55M CNY 1.11M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1600.3 USD — |
<0.01
|
1.11M USD — | 1575.2 USD — | 1605.23 USD — | — - | 1.11M USD — |
|
SZSE Component B
399003.SZ
CN
|
7521.21 CNY 1109.73 USD |
-0.32
|
7.25M CNY 1.07M USD | 7488.93 CNY 1104.97 USD | 7527.18 CNY 1110.61 USD | — - | 7.25M CNY 1.07M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
843.35 MXN 49.94 USD |
+0.77
|
17.87M MXN 1.06M USD | 832.11 MXN 49.27 USD | 845.88 MXN 50.09 USD | — - | 17.87M MXN 1.06M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1509.94 MXN 89.41 USD |
+0.77
|
17.87M MXN 1.06M USD | 1489.81 MXN 88.21 USD | 1514.47 MXN 89.68 USD | — - | 17.87M MXN 1.06M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
632.21 USD — |
+1.83
|
1.04M USD — | 607.2 USD — | 635.77 USD — | — - | 1.04M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1327.45 USD — |
-1.21
|
976.23K USD — | 1325.03 USD — | 1353.28 USD — | — - | 976.23K USD — |
|
Transportation Index
TTNI.SR
SR
|
3540.64 SAR 944.55 USD |
+0.53
|
3.62M SAR 965.71K USD | 3518.95 SAR 938.76 USD | 3603.62 SAR 961.35 USD | — - | 3.62M SAR 965.71K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.99 MXN 11.49 USD |
+0.49
|
16.28M MXN 964.24K USD | 192.7 MXN 11.41 USD | 194.33 MXN 11.51 USD | — - | 16.28M MXN 964.24K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
277.04 MXN 16.4 USD |
+0.37
|
15.56M MXN 921.26K USD | 275.54 MXN 16.32 USD | 277.87 MXN 16.45 USD | — - | 15.56M MXN 921.26K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.2 CNY 38.39 USD |
<0.01
|
6.18M CNY 911.84K USD | 260.2 CNY 38.39 USD | 260.2 CNY 38.39 USD | — - | 6.18M CNY 911.84K USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
618.84 USD — |
+2.06
|
891.43K USD — | 611.06 USD — | 624.74 USD — | — - | 891.43K USD — |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.43 CNY 38.13 USD |
<0.01
|
5.89M CNY 868.46K USD | 258.42 CNY 38.13 USD | 258.43 CNY 38.13 USD | — - | 5.89M CNY 868.46K USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
150.01 USD — |
+0.79
|
866.59K USD — | 142.08 USD — | 150.9 USD — | — - | 866.59K USD — |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.27 CNY 30.88 USD |
<0.01
|
5.38M CNY 793.81K USD | 209.27 CNY 30.88 USD | 209.27 CNY 30.88 USD | — - | 5.38M CNY 793.81K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.78 CAD 17.65 USD |
+1.23
|
1.03M CAD 767.93K USD | 23.48 CAD 17.42 USD | 24.02 CAD 17.82 USD | — - | 1.03M CAD 767.93K USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
186.81 USD — |
+2.87
|
727.41K USD — | 180.84 USD — | 187.68 USD — | — - | 727.41K USD — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.06 MXN 22.98 USD |
+0.97
|
10.75M MXN 636.77K USD | 383.95 MXN 22.73 USD | 388.81 MXN 23.02 USD | — - | 10.75M MXN 636.77K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
891.79 MXN 52.8 USD |
+1.29
|
10.72M MXN 634.87K USD | 878.6 MXN 52.02 USD | 894.56 MXN 52.97 USD | — - | 10.72M MXN 634.87K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
599.86 MXN 35.52 USD |
+1.29
|
10.72M MXN 634.87K USD | 590.99 MXN 34.99 USD | 601.72 MXN 35.63 USD | — - | 10.72M MXN 634.87K USD |
|
Eversource Energy
ES.MX
MX
|
261.48 MXN 15.48 USD |
+0.94
|
10.71M MXN 634.22K USD | 258.8 MXN 15.32 USD | 262.08 MXN 15.52 USD | — - | 10.71M MXN 634.22K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
809.86 MXN 47.95 USD |
+0.25
|
9.15M MXN 541.69K USD | 804.32 MXN 47.63 USD | 812.56 MXN 48.11 USD | — - | 9.15M MXN 541.69K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.2 MXN 28.79 USD |
+0.25
|
9.15M MXN 541.69K USD | 482.87 MXN 28.59 USD | 487.82 MXN 28.88 USD | — - | 9.15M MXN 541.69K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.71 CNY 30.94 USD |
<0.01
|
3.59M CNY 530.14K USD | 209.71 CNY 30.94 USD | 209.71 CNY 30.94 USD | — - | 3.59M CNY 530.14K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
695.64 USD — |
+0.15
|
521.14K USD — | 680.41 USD — | 697.37 USD — | — - | 521.14K USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
55.82 USD — |
-0.55
|
384.4K USD — | 55.26 USD — | 55.97 USD — | — - | 384.4K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
400.57 USD — |
+2.14
|
262.41K USD — | 392.16 USD — | 403.72 USD — | — - | 262.41K USD — |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.82 CNY 34.06 USD |
<0.01
|
1.75M CNY 258.36K USD | 230.82 CNY 34.06 USD | 230.82 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.6 MXN 17.03 USD |
+0.13
|
3.62M MXN 214.21K USD | 286.93 MXN 16.99 USD | 289.47 MXN 17.14 USD | — - | 3.62M MXN 214.21K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.78 MXN 9.64 USD |
-0.36
|
3.62M MXN 214.21K USD | 162.4 MXN 9.62 USD | 163.85 MXN 9.7 USD | — - | 3.62M MXN 214.21K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
354.35 MXN 20.98 USD |
-1.49
|
3.35M MXN 198.3K USD | 353.33 MXN 20.92 USD | 361.57 MXN 21.41 USD | — - | 3.35M MXN 198.3K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
786.05 MXN 46.54 USD |
-0.98
|
3.35M MXN 198.17K USD | 783.69 MXN 46.4 USD | 801.88 MXN 47.48 USD | — - | 3.35M MXN 198.17K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
256 USD — |
-2.8
|
189.9K USD — | 252.21 USD — | 258.69 USD — | — - | 189.9K USD — |
