Página de resultados 15 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE BBVA INVERSO X3 B3S.MC | 113.4 EUR 123.96 USD |
-0.61
|
5.03M EUR 5.49M USD | 112.4 EUR 122.87 USD | 118 EUR 128.99 USD | — - | 5.03M EUR 5.49M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 91.9 EUR 100.46 USD |
-0.97
|
5.03M EUR 5.49M USD | 90.4 EUR 98.82 USD | 98.1 EUR 107.24 USD | — - | 5.03M EUR 5.49M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2523.99 HKD 322.72 USD |
-1.4
|
41.64M HKD 5.32M USD | 2513.47 HKD 321.38 USD | 2559.06 HKD 327.21 USD | — - | 41.64M HKD 5.32M USD |
| CES Gaming Top 10 Index CESG10.SS | 2523.99 HKD 322.72 USD |
-1.4
|
41.64M HKD 5.32M USD | 2513.47 HKD 321.38 USD | 2559.06 HKD 327.21 USD | — - | 41.64M HKD 5.32M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.51 USD — |
+0.22
|
5.32M USD — | 139.74 USD — | 142.36 USD — | — - | 5.32M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 165.95 CNY 23.07 USD |
-0.07
|
37.6M CNY 5.23M USD | 165.37 CNY 22.99 USD | 166.03 CNY 23.08 USD | — - | 37.6M CNY 5.23M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 725.97 USD — |
+0.35
|
5.05M USD — | 722.62 USD — | 727.58 USD — | — - | 5.05M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2066.11 USD — |
+1.02
|
5.03M USD — | 2037.22 USD — | 2084.16 USD — | — - | 5.03M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1771.1 USD — |
+1.36
|
5.02M USD — | 1748.92 USD — | 1774.04 USD — | — - | 5.02M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 84.5 USD — |
+1.99
|
5M USD — | 82.9 USD — | 85.13 USD — | — - | 5M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.63 USD — |
+0.62
|
4.99M USD — | 94.78 USD — | 95.76 USD — | — - | 4.99M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1197.91 USD — |
+0.5
|
4.96M USD — | 1192.48 USD — | 1200.63 USD — | — - | 4.96M USD — |
| Conglomerates Index 399249.SZ | 2312.79 CNY 321.58 USD |
-0.66
|
35.3M CNY 4.91M USD | 2280.05 CNY 317.03 USD | 2342.93 CNY 325.77 USD | — - | 35.3M CNY 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.08 NOK 7.78 USD |
-4.02
|
50.91M NOK 4.88M USD | 80.53 NOK 7.73 USD | 84.63 NOK 8.12 USD | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 115.7 USD — |
-1.31
|
4.81M USD — | 115.66 USD — | 118.02 USD — | — - | 4.81M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1720.64 USD — |
+0.51
|
4.8M USD — | 1712.03 USD — | 1724.34 USD — | — - | 4.8M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 97.99 USD — |
+0.91
|
4.79M USD — | 96.76 USD — | 98.35 USD — | — - | 4.79M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.65 USD — |
+0.89
|
4.7M USD — | 134.4 USD — | 135.97 USD — | — - | 4.7M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P 500 - Commercial Services & SP500-202010 | 928.78 USD — |
+0.07
|
4.47M USD — | 924.62 USD — | 930.29 USD — | — - | 4.47M USD — |
| CNI B SHARE INDEX 399318.SZ | 4884.33 CNY 679.13 USD |
-0.33
|
32.1M CNY 4.46M USD | 4874.36 CNY 677.75 USD | 4917.69 CNY 683.77 USD | — - | 32.1M CNY 4.46M USD |
| NEEQ COMPONENT INDEX 899001.SS | 762.8 CNY 106.06 USD |
-0.12
|
31.72M CNY 4.41M USD | 762.8 CNY 106.06 USD | 765.75 CNY 106.47 USD | — - | 31.72M CNY 4.41M USD |
| Dow Jones U.S. Computer Service DJUSDV | 294.62 USD — |
+0.28
|
4.4M USD — | 293.45 USD — | 296.52 USD — | — - | 4.4M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 785.97 USD — |
+0.09
|
4.35M USD — | 781.03 USD — | 788.63 USD — | — - | 4.35M USD — |
| EGX 30 Price Return Index CASE30 | 30839 EGP 1002.89 USD |
+0.37
|
129.83M EGP 4.22M USD | 30299.9 EGP 985.36 USD | 30894.8 EGP 1004.71 USD | 30 - | 129.83M EGP 4.22M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 476 CAD 353.22 USD |
+0.29
|
5.62M CAD 4.17M USD | 474.54 CAD 352.14 USD | 476.96 CAD 353.93 USD | — - | 5.62M CAD 4.17M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2186.43 USD — |
+1.14
|
4.08M USD — | 2155.39 USD — | 2190.28 USD — | — - | 4.08M USD — |
| IBEX MEDIUM CAP... INDC.MC | 16755.6 EUR 18316.13 USD |
-0.28
|
3.72M EUR 4.07M USD | 16669.2 EUR 18221.69 USD | 16803.5 EUR 18368.5 USD | — - | 3.72M EUR 4.07M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19561.7 EUR 21383.58 USD |
-0.13
|
3.72M EUR 4.07M USD | 19460.9 EUR 21273.39 USD | 19617.7 EUR 21444.8 USD | — - | 3.72M EUR 4.07M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21569 EUR 23577.83 USD |
-0.1
|
3.72M EUR 4.07M USD | 21457.9 EUR 23456.38 USD | 21630.8 EUR 23645.39 USD | — - | 3.72M EUR 4.07M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 240.53 USD — |
+0.59
|
4.07M USD — | 238.75 USD — | 241.04 USD — | — - | 4.07M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 123.07 USD — |
+2.5
|
4.01M USD — | 120.08 USD — | 124.4 USD — | — - | 4.01M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 364.78 USD — |
+0.35
|
4M USD — | 362.83 USD — | 366.01 USD — | — - | 4M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2059.98 USD — |
+0.62
|
3.85M USD — | 2046.74 USD — | 2065.5 USD — | — - | 3.85M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 312 USD — |
<0.01
|
3.74M USD — | 309.98 USD — | 314.84 USD — | — - | 3.74M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2546.1 USD — |
-0.11
|
3.71M USD — | 2545.04 USD — | 2566.91 USD — | — - | 3.71M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1221.14 USD — |
+1.16
|
3.66M USD — | 1207.65 USD — | 1224.77 USD — | — - | 3.66M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2357.94 USD — |
+1.58
|
3.45M USD — | 2316.46 USD — | 2372.17 USD — | — - | 3.45M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 554.15 USD — |
+0.64
|
3.43M USD — | 549.61 USD — | 557.47 USD — | — - | 3.43M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 284.38 CAD 211.03 USD |
+0.45
|
4.61M CAD 3.42M USD | 283.92 CAD 210.69 USD | 286.98 CAD 212.96 USD | — - | 4.61M CAD 3.42M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 405.23 USD — |
-0.13
|
3.38M USD — | 404.67 USD — | 407.02 USD — | — - | 3.38M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1697.99 USD — |
+0.93
|
3.34M USD — | 1679.14 USD — | 1701.58 USD — | — - | 3.34M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1032.22 USD — |
+0.18
|
3.31M USD — | 1028.59 USD — | 1039.25 USD — | — - | 3.31M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3400.17 SAR 907.07 USD |
-2.51
|
12.2M SAR 3.25M USD | 3387 SAR 903.56 USD | 3465.92 SAR 924.62 USD | — - | 12.2M SAR 3.25M USD |
| NEEQ Innovation Component Index 899003.SS | 1002.17 CNY 139.35 USD |
-0.24
|
21.45M CNY 2.98M USD | 1002.17 CNY 139.35 USD | 1007.56 CNY 140.09 USD | — - | 21.45M CNY 2.98M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1952.65 USD — |
+0.25
|
2.91M USD — | 1943.6 USD — | 1961.11 USD — | — - | 2.91M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1091.09 CNY 151.71 USD |
+0.16
|
20.5M CNY 2.85M USD | 1088.04 CNY 151.28 USD | 1094.31 CNY 152.16 USD | — - | 20.5M CNY 2.85M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3579.88 USD — |
-0.13
|
2.84M USD — | 3568.3 USD — | 3604.24 USD — | — - | 2.84M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 728.41 USD — |
-0.78
|
2.78M USD — | 726.49 USD — | 736.56 USD — | — - | 2.78M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3580.07 USD — |
-0.21
|
2.77M USD — | 3573.8 USD — | 3599.74 USD — | — - | 2.77M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 328.59 USD — |
+1.6
|
2.74M USD — | 325.68 USD — | 335.37 USD — | — - | 2.74M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 922.85 USD — |
+0.08
|
2.68M USD — | 919.57 USD — | 928.01 USD — | — - | 2.68M USD — |
| SZFI 120 Index 399702.SS | 6510.54 CNY 905.25 USD |
-0.12
|
18.51M CNY 2.57M USD | 6491.56 CNY 902.61 USD | 6540.1 CNY 909.36 USD | — - | 18.51M CNY 2.57M USD |
| SZFI 120 399702.SZ | 6510.54 CNY 905.25 USD |
-0.12
|
18.51M CNY 2.57M USD | 6491.56 CNY 902.61 USD | 6540.1 CNY 909.36 USD | — - | 18.51M CNY 2.57M USD |
| QE Telecoms Index QTLC.QA | 2073.27 QAR 569.58 USD |
-1.09
|
9.36M QAR 2.57M USD | 2058.34 QAR 565.48 USD | 2115.28 QAR 581.12 USD | — - | 9.36M QAR 2.57M USD |
| S&P 500 Industrial Conglomerate SP500-201050 | 554.43 USD — |
+0.21
|
2.56M USD — | 551.73 USD — | 556.8 USD — | — - | 2.56M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 553.27 USD — |
-0.02
|
2.51M USD — | 550.99 USD — | 555.94 USD — | — - | 2.51M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6222.13 NOK 596.88 USD |
+0.3
|
25.7M NOK 2.47M USD | 6168.97 NOK 591.78 USD | 6228.72 NOK 597.51 USD | — - | 25.7M NOK 2.47M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 97.26 USD — |
-0.87
|
2.47M USD — | 96.1 USD — | 98.52 USD — | — - | 2.47M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| INDICE ITX INVERSO X5 I5S.MC | 1177.7 EUR 1287.39 USD |
+5.29
|
2.2M EUR 2.4M USD | 1099.2 EUR 1201.57 USD | 1228.8 EUR 1343.24 USD | — - | 2.2M EUR 2.4M USD |
| INDICE ITX INVERSO X3 I3S.MC | 6939.5 EUR 7585.81 USD |
+3.18
|
2.2M EUR 2.4M USD | 6656.5 EUR 7276.45 USD | 7123.7 EUR 7787.17 USD | — - | 2.2M EUR 2.4M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 7468.7 EUR 8164.3 USD |
-3.22
|
2.2M EUR 2.4M USD | 7257.3 EUR 7933.21 USD | 7793.5 EUR 8519.35 USD | — - | 2.2M EUR 2.4M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 191.7 EUR 209.55 USD |
-5.38
|
2.2M EUR 2.4M USD | 182.5 EUR 199.5 USD | 205.9 EUR 225.08 USD | — - | 2.2M EUR 2.4M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2544.1 EUR 2781.05 USD |
-0.3
|
2.17M EUR 2.37M USD | 2535.4 EUR 2771.53 USD | 2558.7 EUR 2797 USD | — - | 2.17M EUR 2.37M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1187.35 USD — |
+0.63
|
2.3M USD — | 1181.98 USD — | 1191.57 USD — | — - | 2.3M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1343.45 USD — |
+1.02
|
2.29M USD — | 1327.31 USD — | 1347.64 USD — | — - | 2.29M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1392.86 USD — |
+0.6
|
2.28M USD — | 1384.82 USD — | 1403.82 USD — | — - | 2.28M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 664.08 USD — |
+0.58
|
2.21M USD — | 659.84 USD — | 668.14 USD — | — - | 2.21M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 539.07 USD — |
+1.15
|
2.18M USD — | 533.36 USD — | 540.85 USD — | — - | 2.18M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 316.59 USD — |
+0.58
|
2.06M USD — | 314.53 USD — | 318.52 USD — | — - | 2.06M USD — |
| SSE Enterprise Bond Index 000022.SS | 250.29 CNY 34.8 USD |
+0.02
|
14.74M CNY 2.05M USD | 250.27 CNY 34.8 USD | 250.29 CNY 34.8 USD | — - | 14.74M CNY 2.05M USD |
| S&P/TSX Income Trust Index GSPRTCM | 213.14 CAD 158.16 USD |
-0.13
|
2.76M CAD 2.05M USD | 213.14 CAD 158.16 USD | 214.13 CAD 158.9 USD | — - | 2.76M CAD 2.05M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 355.16 USD — |
+0.31
|
2.02M USD — | 354.06 USD — | 356.04 USD — | — - | 2.02M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.35 CAD 235.49 USD |
+0.47
|
2.62M CAD 1.94M USD | 315.34 CAD 234 USD | 318.5 CAD 236.35 USD | — - | 2.62M CAD 1.94M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4013.29 USD — |
+0.58
|
1.9M USD — | 3986.43 USD — | 4050.62 USD — | — - | 1.9M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 470.7 MXN 27.87 USD |
+0.02
|
31.23M MXN 1.85M USD | 468.7 MXN 27.75 USD | 472.87 MXN 28 USD | — - | 31.23M MXN 1.85M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 744.65 MXN 44.09 USD |
<0.01
|
31.17M MXN 1.85M USD | 741.57 MXN 43.91 USD | 748.17 MXN 44.3 USD | — - | 31.17M MXN 1.85M USD |
| ^GSPRTRE GSPRTRE | 157.32 CAD 116.74 USD |
+0.45
|
2.47M CAD 1.83M USD | 156.31 CAD 115.99 USD | 157.77 CAD 117.07 USD | — - | 2.47M CAD 1.83M USD |
| S&P/BMV China SX20 Index TR CT.MX | 630.48 MXN 37.33 USD |
-1.31
|
30.86M MXN 1.83M USD | 630.06 MXN 37.31 USD | 634.39 MXN 37.56 USD | — - | 30.86M MXN 1.83M USD |
| S&P/BMV China SX20 Index CX.MX | 498.04 MXN 29.49 USD |
-1.31
|
30.86M MXN 1.83M USD | 497.71 MXN 29.47 USD | 501.14 MXN 29.67 USD | — - | 30.86M MXN 1.83M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 395.25 MXN 23.4 USD |
-0.22
|
30.61M MXN 1.81M USD | 393.54 MXN 23.3 USD | 397.14 MXN 23.52 USD | — - | 30.61M MXN 1.81M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 384.25 MXN 22.75 USD |
-0.24
|
30.61M MXN 1.81M USD | 382.52 MXN 22.65 USD | 386.13 MXN 22.86 USD | — - | 30.61M MXN 1.81M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 482.57 MXN 28.57 USD |
-0.35
|
30.61M MXN 1.81M USD | 479.98 MXN 28.42 USD | 485.43 MXN 28.74 USD | — - | 30.61M MXN 1.81M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 432.69 MXN 25.62 USD |
-0.37
|
30.61M MXN 1.81M USD | 430.77 MXN 25.51 USD | 435.25 MXN 25.77 USD | — - | 30.61M MXN 1.81M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 577.66 MXN 34.2 USD |
-0.25
|
30.56M MXN 1.81M USD | 575.13 MXN 34.05 USD | 580.56 MXN 34.38 USD | — - | 30.56M MXN 1.81M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 665.05 MXN 39.38 USD |
-0.38
|
30.56M MXN 1.81M USD | 662.15 MXN 39.21 USD | 669.04 MXN 39.62 USD | — - | 30.56M MXN 1.81M USD |
| Crane Company CR.MX | 601.26 MXN 35.6 USD |
-0.2
|
30.04M MXN 1.78M USD | 601.55 MXN 35.62 USD | 614.24 MXN 36.37 USD | — - | 30.04M MXN 1.78M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 748.2 MXN 44.3 USD |
-0.33
|
30.04M MXN 1.78M USD | 744.03 MXN 44.06 USD | 752.47 MXN 44.56 USD | — - | 30.04M MXN 1.78M USD |
| S&P/BMV IRT IRT.MX | 95134.09 MXN 5633.1 USD |
+0.02
|
29.87M MXN 1.77M USD | 94718.14 MXN 5608.47 USD | 95566.02 MXN 5658.68 USD | — - | 29.87M MXN 1.77M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1503.26 MXN 89.01 USD |
-0.28
|
29.78M MXN 1.76M USD | 1498.09 MXN 88.71 USD | 1511.57 MXN 89.5 USD | — - | 29.78M MXN 1.76M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 140.63 CAD 104.36 USD |
+0.69
|
2.37M CAD 1.76M USD | 139.51 CAD 103.52 USD | 140.72 CAD 104.42 USD | — - | 2.37M CAD 1.76M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 520.1 MXN 30.8 USD |
-0.21
|
29.2M MXN 1.73M USD | 517.75 MXN 30.66 USD | 522.61 MXN 30.94 USD | — - | 29.2M MXN 1.73M USD |
| Permian Resources Corporation PR.MX | 341.92 MXN 20.25 USD |
-0.18
|
28.74M MXN 1.7M USD | 342.05 MXN 20.25 USD | 349.18 MXN 20.68 USD | — - | 28.74M MXN 1.7M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1309.7 MXN 77.55 USD |
+0.18
|
28.64M MXN 1.7M USD | 1303.76 MXN 77.2 USD | 1314.79 MXN 77.85 USD | — - | 28.64M MXN 1.7M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 328.77 CAD 243.97 USD |
-0.38
|
2.28M CAD 1.7M USD | 328.43 CAD 243.71 USD | 330.74 CAD 245.43 USD | — - | 2.28M CAD 1.7M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 262.47 MXN 15.54 USD |
-0.25
|
27.8M MXN 1.65M USD | 261.24 MXN 15.47 USD | 263.88 MXN 15.62 USD | — - | 27.8M MXN 1.65M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 405.89 MXN 24.03 USD |
-0.26
|
27.75M MXN 1.64M USD | 404.04 MXN 23.92 USD | 408.12 MXN 24.17 USD | — - | 27.75M MXN 1.64M USD |