Página de resultados 15 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1188.62 USD — |
+0.74
|
8.7M USD — | 1181.98 USD — | 1192.79 USD — | — - | 8.7M USD — |
| Hotel and Catering Index 399238.SZ | 1273.33 CNY 177.05 USD |
-1.19
|
61.36M CNY 8.53M USD | 1270.61 CNY 176.67 USD | 1318.11 CNY 183.27 USD | — - | 61.36M CNY 8.53M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1295.04 CNY 180.07 USD |
-0.81
|
59.75M CNY 8.31M USD | 1292.01 CNY 179.65 USD | 1305.38 CNY 181.5 USD | — - | 59.75M CNY 8.31M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| SZSE Credit Bond 399301.SZ | 215.28 CNY 29.93 USD |
+0.02
|
57.21M CNY 7.95M USD | 215.25 CNY 29.93 USD | 215.28 CNY 29.93 USD | — - | 57.21M CNY 7.95M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.46 CNY 29.4 USD |
+0.02
|
57.21M CNY 7.95M USD | 211.44 CNY 29.4 USD | 211.46 CNY 29.4 USD | — - | 57.21M CNY 7.95M USD |
| SZSE Corporate Bond 399302.SZ | 219.31 CNY 30.49 USD |
+0.03
|
57.01M CNY 7.93M USD | 219.26 CNY 30.49 USD | 219.31 CNY 30.49 USD | — - | 57.01M CNY 7.93M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8763.97 CNY 1218.57 USD |
-1.56
|
54.74M CNY 7.61M USD | 8739.01 CNY 1215.1 USD | 8929.99 CNY 1241.66 USD | — - | 54.74M CNY 7.61M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1383.61 USD — |
-0.07
|
7.43M USD — | 1376.19 USD — | 1403.82 USD — | — - | 7.43M USD — |
| SZSE 700 Value 399629.SZ | 2496.11 CNY 347.07 USD |
-1.42
|
53.22M CNY 7.4M USD | 2488.35 CNY 345.99 USD | 2532.23 CNY 352.09 USD | — - | 53.22M CNY 7.4M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1343.75 USD — |
+1.05
|
7.3M USD — | 1327.31 USD — | 1351.96 USD — | — - | 7.3M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 536.28 USD — |
+0.62
|
7.29M USD — | 533.36 USD — | 540.85 USD — | — - | 7.29M USD — |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1111.52 CNY 154.55 USD |
-0.76
|
50.08M CNY 6.96M USD | 1109.05 CNY 154.21 USD | 1119.89 CNY 155.71 USD | — - | 50.08M CNY 6.96M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3566.62 USD — |
-0.5
|
6.94M USD — | 3557.08 USD — | 3604.24 USD — | — - | 6.94M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1948.48 USD — |
+0.03
|
6.85M USD — | 1943.6 USD — | 1964.88 USD — | — - | 6.85M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 662.66 USD — |
+0.36
|
6.85M USD — | 659.84 USD — | 668.66 USD — | — - | 6.85M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 178.74 CNY 24.85 USD |
-0.62
|
48.99M CNY 6.81M USD | 178.69 CNY 24.85 USD | 179.99 CNY 25.03 USD | — - | 48.99M CNY 6.81M USD |
| S&P/TSX Capped Information Tech SPTTTK | 285.76 CAD 212.05 USD |
+0.94
|
8.92M CAD 6.62M USD | 283.92 CAD 210.69 USD | 286.98 CAD 212.96 USD | — - | 8.92M CAD 6.62M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 354.8 USD — |
+0.21
|
6.61M USD — | 354.06 USD — | 356.04 USD — | — - | 6.61M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 315.92 USD — |
+0.37
|
6.51M USD — | 314.53 USD — | 318.79 USD — | — - | 6.51M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 723.43 USD — |
-1.46
|
6.24M USD — | 722.47 USD — | 736.56 USD — | — - | 6.24M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 923.02 USD — |
+0.1
|
6.23M USD — | 919.57 USD — | 928.01 USD — | — - | 6.23M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 553.8 USD — |
+0.1
|
6.23M USD — | 551.73 USD — | 556.8 USD — | — - | 6.23M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 550.86 USD — |
-0.46
|
6.18M USD — | 550.46 USD — | 555.94 USD — | — - | 6.18M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 326.83 USD — |
+1.06
|
5.97M USD — | 325.68 USD — | 335.37 USD — | — - | 5.97M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2454.13 HKD 313.79 USD |
-2.77
|
46.17M HKD 5.9M USD | 2444.07 HKD 312.5 USD | 2518.17 HKD 321.98 USD | — - | 46.17M HKD 5.9M USD |
| CES Gaming Top 10 Index CESG10.SS | 2454.13 HKD 313.79 USD |
-2.77
|
46.17M HKD 5.9M USD | 2444.07 HKD 312.5 USD | 2518.17 HKD 321.98 USD | — - | 46.17M HKD 5.9M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 139.91 CAD 103.82 USD |
+0.17
|
7.77M CAD 5.76M USD | 139.51 CAD 103.52 USD | 140.72 CAD 104.42 USD | — - | 7.77M CAD 5.76M USD |
| Conglomerates Index 399249.SZ | 2254.57 CNY 313.48 USD |
-2.52
|
41.33M CNY 5.75M USD | 2250.33 CNY 312.89 USD | 2322.52 CNY 322.93 USD | — - | 41.33M CNY 5.75M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1779 EUR 1944.69 USD |
-0.62
|
5.07M EUR 5.54M USD | 1779 EUR 1944.69 USD | 1787.4 EUR 1953.87 USD | — - | 5.07M EUR 5.54M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 793.49 USD — |
+0.91
|
5.54M USD — | 785.69 USD — | 798.82 USD — | — - | 5.54M USD — |
| QE Telecoms Index QTLC.QA | 2023.09 QAR 555.79 USD |
-2.42
|
20.13M QAR 5.53M USD | 2023.09 QAR 555.79 USD | 2076.54 QAR 570.48 USD | — - | 20.13M QAR 5.53M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1474.6 EUR 1611.94 USD |
-0.59
|
4.97M EUR 5.44M USD | 1468 EUR 1604.72 USD | 1484.4 EUR 1622.65 USD | — - | 4.97M EUR 5.44M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 859.71 USD — |
+0.8
|
5.44M USD — | 851.12 USD — | 867.6 USD — | — - | 5.44M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3999.5 USD — |
+0.23
|
5.4M USD — | 3986.43 USD — | 4050.62 USD — | — - | 5.4M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 165.07 CNY 22.95 USD |
-0.53
|
36.84M CNY 5.12M USD | 164.99 CNY 22.94 USD | 166.03 CNY 23.09 USD | — - | 36.84M CNY 5.12M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.1 CNY 106.38 USD |
+0.3
|
36.51M CNY 5.08M USD | 762.55 CNY 106.03 USD | 767.25 CNY 106.68 USD | — - | 36.51M CNY 5.08M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 96.85 USD — |
-1.28
|
5.03M USD — | 96.1 USD — | 98.52 USD — | — - | 5.03M USD — |
| CNI B SHARE INDEX 399318.SZ | 4861.64 CNY 675.98 USD |
-0.46
|
35.15M CNY 4.89M USD | 4854.9 CNY 675.04 USD | 4897.78 CNY 681 USD | — - | 35.15M CNY 4.89M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.76 NOK 7.75 USD |
-0.39
|
50.91M NOK 4.88M USD | 80.48 NOK 7.72 USD | 82.16 NOK 7.88 USD | — - | 50.91M NOK 4.88M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| INDICE SAN INVERSO X3 S3S.MC | 209.7 EUR 229.23 USD |
+2.55
|
4.13M EUR 4.51M USD | 206.4 EUR 225.62 USD | 212.8 EUR 232.62 USD | — - | 4.13M EUR 4.51M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 75.2 EUR 82.2 USD |
+4.01
|
4.12M EUR 4.5M USD | 73.4 EUR 80.24 USD | 77.2 EUR 84.39 USD | — - | 4.12M EUR 4.5M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1600.2 EUR 1749.23 USD |
-2.47
|
4.12M EUR 4.5M USD | 1573.3 EUR 1719.83 USD | 1624.9 EUR 1776.24 USD | — - | 4.12M EUR 4.5M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 2637.6 EUR 2883.25 USD |
-4.12
|
4.12M EUR 4.5M USD | 2562.5 EUR 2801.16 USD | 2706.8 EUR 2958.9 USD | — - | 4.12M EUR 4.5M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 685.53 USD — |
-0.36
|
4.46M USD — | 683.39 USD — | 689.69 USD — | — - | 4.46M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 212.78 CAD 157.9 USD |
-0.3
|
5.79M CAD 4.3M USD | 212.61 CAD 157.77 USD | 214.13 CAD 158.9 USD | — - | 5.79M CAD 4.3M USD |
| IBEX 35... ENERGIA INDIE.MC | 1684.2 EUR 1841.06 USD |
+0.28
|
3.49M EUR 3.81M USD | 1681 EUR 1837.56 USD | 1689.6 EUR 1846.96 USD | — - | 3.49M EUR 3.81M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 637.53 USD — |
+1.18
|
3.78M USD — | 629.2 USD — | 641.73 USD — | — - | 3.78M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.44 CAD 235.56 USD |
+0.49
|
4.98M CAD 3.69M USD | 315.34 CAD 234 USD | 318.5 CAD 236.35 USD | — - | 4.98M CAD 3.69M USD |
| QE Insurance Index QINS.QA | 2208.41 QAR 606.71 USD |
-2.32
|
12.87M QAR 3.54M USD | 2192.7 QAR 602.39 USD | 2267.75 QAR 623.01 USD | — - | 12.87M QAR 3.54M USD |
| ^GSPRTRE GSPRTRE | 157.01 CAD 116.51 USD |
+0.25
|
4.69M CAD 3.48M USD | 156.31 CAD 115.99 USD | 157.77 CAD 117.07 USD | — - | 4.69M CAD 3.48M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 368.21 USD — |
+0.84
|
3.44M USD — | 364.62 USD — | 374.2 USD — | — - | 3.44M USD — |
| NEEQ Innovation Component Index 899003.SS | 1005.57 CNY 139.82 USD |
+0.34
|
24.71M CNY 3.44M USD | 1001.68 CNY 139.28 USD | 1007.85 CNY 140.13 USD | — - | 24.71M CNY 3.44M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 321.72 CAD 238.74 USD |
-0.36
|
4.16M CAD 3.09M USD | 321.5 CAD 238.57 USD | 324.63 CAD 240.89 USD | — - | 4.16M CAD 3.09M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 498.28 USD — |
-1.07
|
3.01M USD — | 497.72 USD — | 509.11 USD — | — - | 3.01M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 423.2 USD — |
-2.35
|
2.8M USD — | 423.08 USD — | 429.2 USD — | — - | 2.8M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2849.81 USD — |
+0.32
|
2.79M USD — | 2822.18 USD — | 2861.74 USD — | — - | 2.79M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 199.28 USD — |
+0.09
|
2.74M USD — | 198.68 USD — | 201.32 USD — | — - | 2.74M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1090.98 CNY 151.69 USD |
<0.01
|
19.19M CNY 2.67M USD | 1089.79 CNY 151.53 USD | 1096.36 CNY 152.44 USD | — - | 19.19M CNY 2.67M USD |
| EGX 30 Price Return Index CASE30 | 30364.3 EGP 987.46 USD |
-1.54
|
81.64M EGP 2.66M USD | 30333.6 EGP 986.46 USD | 30919.3 EGP 1005.51 USD | 30 - | 81.64M EGP 2.66M USD |
| CNI EMERGING INDEX 399392.SZ | 2299.39 CNY 319.72 USD |
-1.03
|
19.05M CNY 2.65M USD | 2295.29 CNY 319.14 USD | 2324.51 CNY 323.21 USD | — - | 19.05M CNY 2.65M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1154.44 CAD 856.66 USD |
+0.17
|
3.34M CAD 2.48M USD | 1150.96 CAD 854.08 USD | 1158.52 CAD 859.69 USD | — - | 3.34M CAD 2.48M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6118.7 NOK 586.95 USD |
-1.66
|
25.7M NOK 2.47M USD | 6113.77 NOK 586.48 USD | 6226.69 NOK 597.31 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3459.85 SAR 923 USD |
+1.76
|
8.97M SAR 2.39M USD | 3386.72 SAR 903.49 USD | 3465.69 SAR 924.55 USD | — - | 8.97M SAR 2.39M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 334.47 USD — |
+0.09
|
2.29M USD — | 333.87 USD — | 339.79 USD — | — - | 2.29M USD — |
| SZSE B Share Index 399108.SZ | 1160.13 CNY 161.31 USD |
-0.35
|
15.04M CNY 2.09M USD | 1157.48 CNY 160.94 USD | 1168.7 CNY 162.5 USD | — - | 15.04M CNY 2.09M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.14 CAD 14.95 USD |
+2.18
|
2.37M CAD 1.76M USD | 19.71 CAD 14.63 USD | 20.32 CAD 15.08 USD | — - | 2.37M CAD 1.76M USD |
| SSE Enterprise Bond Index 000022.SS | 250.35 CNY 34.81 USD |
+0.02
|
12.24M CNY 1.7M USD | 250.31 CNY 34.8 USD | 250.35 CNY 34.81 USD | — - | 12.24M CNY 1.7M USD |
| INDICE TEF INVERSO X3 T3S.MC | 77.5 EUR 84.72 USD |
0
|
1.53M EUR 1.68M USD | 76.4 EUR 83.52 USD | 78.7 EUR 86.03 USD | — - | 1.53M EUR 1.68M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 92.2 EUR 100.79 USD |
+0.11
|
1.53M EUR 1.68M USD | 89.9 EUR 98.27 USD | 94.6 EUR 103.41 USD | — - | 1.53M EUR 1.68M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 437.4 EUR 478.14 USD |
-0.07
|
1.53M EUR 1.68M USD | 430.5 EUR 470.59 USD | 443.7 EUR 485.02 USD | — - | 1.53M EUR 1.68M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 280.3 EUR 306.41 USD |
-0.14
|
1.53M EUR 1.68M USD | 273 EUR 298.43 USD | 287.1 EUR 313.84 USD | — - | 1.53M EUR 1.68M USD |
| IBEX 35... CAPPED INDX.MC | 14586 EUR 15944.47 USD |
-0.44
|
1.38M EUR 1.51M USD | 14586 EUR 15944.47 USD | 14586.8 EUR 15945.34 USD | — - | 1.38M EUR 1.51M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 13883.4 EUR 15176.43 USD |
-0.44
|
1.38M EUR 1.51M USD | 13883.4 EUR 15176.43 USD | 13883.4 EUR 15176.43 USD | — - | 1.38M EUR 1.51M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13707.1 EUR 14983.71 USD |
-0.45
|
1.38M EUR 1.51M USD | 13707.1 EUR 14983.71 USD | 13707.1 EUR 14983.71 USD | — - | 1.38M EUR 1.51M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13471 EUR 14725.62 USD |
-0.45
|
1.38M EUR 1.51M USD | 13471 EUR 14725.62 USD | 13471 EUR 14725.62 USD | — - | 1.38M EUR 1.51M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13615 EUR 14883.03 USD |
-0.45
|
1.38M EUR 1.51M USD | 13615 EUR 14883.03 USD | 13615 EUR 14883.03 USD | — - | 1.38M EUR 1.51M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19469.7 EUR 21283.01 USD |
-0.47
|
1.38M EUR 1.51M USD | 19375.3 EUR 21179.82 USD | 19482.6 EUR 21297.11 USD | — - | 1.38M EUR 1.51M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21467.6 EUR 23466.99 USD |
-0.47
|
1.38M EUR 1.51M USD | 21363.5 EUR 23353.19 USD | 21481.8 EUR 23482.51 USD | — - | 1.38M EUR 1.51M USD |
| IBEX MEDIUM CAP... INDC.MC | 16679.9 EUR 18233.38 USD |
-0.45
|
1.34M EUR 1.46M USD | 16596 EUR 18141.67 USD | 16687.8 EUR 18242.02 USD | — - | 1.34M EUR 1.46M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 517.45 USD — |
+0.25
|
1.44M USD — | 514.83 USD — | 520.76 USD — | — - | 1.44M USD — |
| SSE Corporate Bond Index AAA H11080.SS | 201.35 CNY 28 USD |
+0.02
|
10.36M CNY 1.44M USD | 201.32 CNY 27.99 USD | 201.35 CNY 28 USD | — - | 10.36M CNY 1.44M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Construction Materials SP500-151020 | 523.64 USD — |
-0.41
|
1.33M USD — | 522.17 USD — | 530.55 USD — | — - | 1.33M USD — |
| S&P 500 Construction Materials SP500-15102010 | 523.64 USD — |
-0.41
|
1.33M USD — | 522.17 USD — | 530.55 USD — | — - | 1.33M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.77 USD — |
+1.13
|
1.2M USD — | 54.27 USD — | 54.97 USD — | — - | 1.2M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| SZSE Component B 399003.SZ | 7752.52 CNY 1077.94 USD |
-0.13
|
7.33M CNY 1.02M USD | 7739.44 CNY 1076.12 USD | 7803.24 CNY 1084.99 USD | — - | 7.33M CNY 1.02M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1691.3 EUR 1848.82 USD |
-2.7
|
687.56K EUR 751.59K USD | 1641.5 EUR 1794.38 USD | 1731.2 EUR 1892.44 USD | — - | 687.56K EUR 751.59K USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3920.9 EUR 4286.07 USD |
-1.62
|
687.56K EUR 751.59K USD | 3852.3 EUR 4211.08 USD | 3975.8 EUR 4346.09 USD | — - | 687.56K EUR 751.59K USD |
| INDICE BBVA INVERSO X3 B3S.MC | 115.1 EUR 125.82 USD |
+1.5
|
684.27K EUR 748K USD | 113.6 EUR 124.18 USD | 117.1 EUR 128.01 USD | — - | 684.27K EUR 748K USD |
| INDICE BBVA INVERSO X5 B5S.MC | 94.1 EUR 102.86 USD |
+2.39
|
684.27K EUR 748K USD | 92.2 EUR 100.79 USD | 96.9 EUR 105.92 USD | — - | 684.27K EUR 748K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.3 CNY 34.52 USD |
+0.01
|
5.05M CNY 702.03K USD | 248.28 CNY 34.52 USD | 248.3 CNY 34.52 USD | — - | 5.05M CNY 702.03K USD |
| Consumer Discretionary Distribu TRLI.SR | 7071.01 SAR 1886.36 USD |
+0.65
|
2.41M SAR 644.02K USD | 7005.28 SAR 1868.82 USD | 7078.5 SAR 1888.36 USD | — - | 2.41M SAR 644.02K USD |