Página de resultados 15 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| H00012.SS | 110.08 CNY 15.31 USD |
-0.05
|
66.77M CNY 9.28M USD | 110.07 CNY 15.3 USD | 110.13 CNY 15.31 USD | — - | 66.77M CNY 9.28M USD |
| SSE Government Bond Index 000012.SS | 224.4 CNY 31.2 USD |
-0.04
|
66.76M CNY 9.28M USD | 224.38 CNY 31.2 USD | 224.5 CNY 31.22 USD | — - | 66.76M CNY 9.28M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 83.08 USD — |
+4.37
|
8.96M USD — | 80.55 USD — | 85.16 USD — | — - | 8.96M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 528.79 USD — |
+3.51
|
8.95M USD — | 517.94 USD — | 529.96 USD — | — - | 8.95M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 977.38 USD — |
+0.93
|
8.91M USD — | 967.78 USD — | 985.77 USD — | — - | 8.91M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1197.6 EUR 1309.14 USD |
+1.96
|
8.04M EUR 8.79M USD | 1108.5 EUR 1211.74 USD | 1214.9 EUR 1328.05 USD | — - | 8.04M EUR 8.79M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3110.1 EUR 3399.76 USD |
+1.19
|
8.04M EUR 8.79M USD | 2970.2 EUR 3246.83 USD | 3137.3 EUR 3429.49 USD | — - | 8.04M EUR 8.79M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 159 EUR 173.81 USD |
-1.36
|
8.04M EUR 8.79M USD | 157.5 EUR 172.17 USD | 166.3 EUR 181.79 USD | — - | 8.04M EUR 8.79M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 169.1 EUR 184.85 USD |
-2.31
|
8.04M EUR 8.79M USD | 166.5 EUR 182.01 USD | 182.2 EUR 199.17 USD | — - | 8.04M EUR 8.79M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1439.3 EUR 1573.35 USD |
+0.35
|
8.01M EUR 8.76M USD | 1420.3 EUR 1552.58 USD | 1442.4 EUR 1576.74 USD | — - | 8.01M EUR 8.76M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1631.59 USD — |
+1.76
|
8.64M USD — | 1597.37 USD — | 1634.49 USD — | — - | 8.64M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 820.69 USD — |
+3.48
|
8.53M USD — | 799.14 USD — | 822.92 USD — | — - | 8.53M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 621.02 USD — |
+3.18
|
8.41M USD — | 608.88 USD — | 622.86 USD — | — - | 8.41M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 440.07 CAD 326.56 USD |
+0.18
|
10.96M CAD 8.13M USD | 438.31 CAD 325.25 USD | 443.47 CAD 329.08 USD | — - | 10.96M CAD 8.13M USD |
| Dow Jones U.S. Real Estate Serv DJUSES | 295.97 USD — |
+3.2
|
8.06M USD — | 290.11 USD — | 296.81 USD — | — - | 8.06M USD — |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 45308.35 CNY 6299.83 USD |
+0.92
|
57.72M CNY 8.03M USD | 45021.57 CNY 6259.95 USD | 45350.72 CNY 6305.72 USD | — - | 57.72M CNY 8.03M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1324.29 USD — |
+1.57
|
8M USD — | 1296.01 USD — | 1330.29 USD — | — - | 8M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3705.55 USD — |
+1.49
|
7.51M USD — | 3657.76 USD — | 3733.2 USD — | — - | 7.51M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 556.98 USD — |
+2.86
|
6.65M USD — | 547.48 USD — | 557.76 USD — | — - | 6.65M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 250.46 CAD 185.86 USD |
+2.12
|
8.96M CAD 6.65M USD | 246.53 CAD 182.94 USD | 252.75 CAD 187.56 USD | — - | 8.96M CAD 6.65M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 660.84 USD — |
+1.51
|
6.34M USD — | 653.59 USD — | 664.53 USD — | — - | 6.34M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2258.93 HKD 288.83 USD |
+4.33
|
49.55M HKD 6.34M USD | 2196.96 HKD 280.91 USD | 2272.33 HKD 290.55 USD | — - | 49.55M HKD 6.34M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17455.74 CNY 2427.11 USD |
+0.18
|
45.09M CNY 6.27M USD | 17349.68 CNY 2412.36 USD | 17523.36 CNY 2436.51 USD | — - | 45.09M CNY 6.27M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 133.9 CAD 99.36 USD |
-0.51
|
8.4M CAD 6.23M USD | 133.35 CAD 98.95 USD | 135.62 CAD 100.64 USD | — - | 8.4M CAD 6.23M USD |
| CSI Equal Weight 90 Index 000971.SS | 2564.79 CNY 356.62 USD |
+0.43
|
44.34M CNY 6.16M USD | 2552.87 CNY 354.96 USD | 2572.68 CNY 357.71 USD | — - | 44.34M CNY 6.16M USD |
| CES Gaming Top 10 Index CESG10.SS | 2261.43 HKD 289.15 USD |
+4.44
|
47.79M HKD 6.11M USD | 2196.96 HKD 280.91 USD | 2272.33 HKD 290.55 USD | — - | 47.79M HKD 6.11M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 3448.09 USD — |
+2.58
|
5.94M USD — | 3389.65 USD — | 3455.66 USD — | — - | 5.94M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 739.15 USD — |
+2.94
|
5.44M USD — | 723.08 USD — | 739.2 USD — | — - | 5.44M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 774.62 USD — |
+3.89
|
5.29M USD — | 757.26 USD — | 777.34 USD — | — - | 5.29M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3658.93 USD — |
+2.37
|
5.02M USD — | 3602.77 USD — | 3678.99 USD — | — - | 5.02M USD — |
| Euronext Expand All-Share Index OAAX.OL | 66.59 NOK 6.39 USD |
-1.32
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1080.1 USD — |
+3.47
|
4.87M USD — | 1052.33 USD — | 1085.96 USD — | — - | 4.87M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 175.87 CNY 24.45 USD |
+0.42
|
33.98M CNY 4.73M USD | 175.09 CNY 24.35 USD | 175.97 CNY 24.47 USD | — - | 33.98M CNY 4.73M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 395.85 USD — |
+2.04
|
4.69M USD — | 389.92 USD — | 402.31 USD — | — - | 4.69M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 374.04 USD — |
+0.24
|
4.52M USD — | 373.28 USD — | 380.3 USD — | — - | 4.52M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 193.88 CAD 143.87 USD |
+1.52
|
5.8M CAD 4.31M USD | 192.31 CAD 142.71 USD | 195.17 CAD 144.83 USD | — - | 5.8M CAD 4.31M USD |
| Conglomerates Index 399249.SZ | 2303.89 CNY 320.34 USD |
+0.78
|
30.92M CNY 4.3M USD | 2272.94 CNY 316.04 USD | 2311.86 CNY 321.45 USD | — - | 30.92M CNY 4.3M USD |
| NEEQ COMPONENT INDEX 899001.SS | 756.3 CNY 105.16 USD |
+0.13
|
30.86M CNY 4.29M USD | 755.04 CNY 104.98 USD | 756.93 CNY 105.25 USD | — - | 30.86M CNY 4.29M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 163.09 CNY 22.68 USD |
+0.3
|
30.32M CNY 4.22M USD | 162.52 CNY 22.6 USD | 163.24 CNY 22.7 USD | — - | 30.32M CNY 4.22M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 284.43 CAD 211.06 USD |
+2.16
|
5.41M CAD 4.01M USD | 280.08 CAD 207.84 USD | 284.6 CAD 211.19 USD | — - | 5.41M CAD 4.01M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1795.9 USD — |
+1.44
|
4.01M USD — | 1769.75 USD — | 1801.72 USD — | — - | 4.01M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 295.22 CAD 219.07 USD |
+0.93
|
5.04M CAD 3.74M USD | 293.59 CAD 217.86 USD | 297.37 CAD 220.67 USD | — - | 5.04M CAD 3.74M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2288.5 EUR 2501.64 USD |
+0.99
|
3.37M EUR 3.68M USD | 2238.4 EUR 2446.87 USD | 2290.7 EUR 2504.04 USD | — - | 3.37M EUR 3.68M USD |
| EGX 30 Price Return Index CASE30 | 30844.2 EGP 1003.06 USD |
-0.7
|
112.2M EGP 3.65M USD | 30839.7 EGP 1002.92 USD | 31100.2 EGP 1011.39 USD | 30 - | 112.2M EGP 3.65M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 595.54 USD — |
+3.17
|
3.61M USD — | 582.6 USD — | 595.54 USD — | — - | 3.61M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 288.13 USD — |
+3.01
|
3.59M USD — | 281.17 USD — | 288.49 USD — | — - | 3.59M USD — |
| ^GSPRTRE,113188,6478500 GSPRTRE | 145.6 CAD 108.04 USD |
+0.98
|
4.81M CAD 3.57M USD | 144.91 CAD 107.53 USD | 146.82 CAD 108.95 USD | — - | 4.81M CAD 3.57M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2633.39 USD — |
+2.49
|
3.57M USD — | 2583.86 USD — | 2637.65 USD — | — - | 3.57M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 330.83 USD — |
+3.42
|
2.97M USD — | 325.35 USD — | 332.71 USD — | — - | 2.97M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 357.86 USD — |
+4.33
|
2.93M USD — | 346.22 USD — | 358.47 USD — | — - | 2.93M USD — |
| IBEX MEDIUM CAP... INDC.MC | 15522.9 EUR 16968.63 USD |
+0.25
|
2.57M EUR 2.81M USD | 15393.2 EUR 16826.85 USD | 15522.9 EUR 16968.63 USD | — - | 2.57M EUR 2.81M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 17885.5 EUR 19551.27 USD |
+0.25
|
2.57M EUR 2.81M USD | 17736 EUR 19387.84 USD | 17885.5 EUR 19551.27 USD | — - | 2.57M EUR 2.81M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 19659.8 EUR 21490.82 USD |
+0.25
|
2.57M EUR 2.81M USD | 19495.5 EUR 21311.22 USD | 19659.8 EUR 21490.82 USD | — - | 2.57M EUR 2.81M USD |
| CNI B SHARE INDEX 399318.SZ | 4871.36 CNY 677.33 USD |
+0.28
|
20.16M CNY 2.8M USD | 4853.85 CNY 674.9 USD | 4876.09 CNY 677.99 USD | — - | 20.16M CNY 2.8M USD |
| NEEQ Innovation Component Index 899003.SS | 980.27 CNY 136.3 USD |
+0.2
|
18.44M CNY 2.56M USD | 978.15 CNY 136.01 USD | 981.38 CNY 136.45 USD | — - | 18.44M CNY 2.56M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1145.11 CAD 849.74 USD |
+1
|
3.45M CAD 2.56M USD | 1135.49 CAD 842.6 USD | 1147.19 CAD 851.28 USD | — - | 3.45M CAD 2.56M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5589.14 NOK 536.15 USD |
+0.45
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Water Index DJUSWU | 3046.54 USD — |
+1.73
|
2.21M USD — | 3002.54 USD — | 3054.59 USD — | — - | 2.21M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1055.63 CNY 146.78 USD |
+0.38
|
15.7M CNY 2.18M USD | 1051.59 CNY 146.22 USD | 1057.99 CNY 147.11 USD | — - | 15.7M CNY 2.18M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 602.31 USD — |
+1.85
|
1.71M USD — | 595.32 USD — | 605.99 USD — | — - | 1.71M USD — |
| S&P 500 Construction Materials SP500-151020 | 482.69 USD — |
+1.99
|
1.59M USD — | 476 USD — | 483.82 USD — | — - | 1.59M USD — |
| S&P 500 Construction Materials SP500-15102010 | 482.69 USD — |
+1.99
|
1.59M USD — | 476 USD — | 483.82 USD — | — - | 1.59M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 153.98 USD — |
+2.53
|
1.55M USD — | 151.98 USD — | 154.96 USD — | — - | 1.55M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.92 CAD 14.04 USD |
+4.01
|
2.07M CAD 1.53M USD | 18.65 CAD 13.84 USD | 19.02 CAD 14.11 USD | — - | 2.07M CAD 1.53M USD |
| INDICE ITX INVERSO X5 I5S.MC | 1058.2 EUR 1156.76 USD |
-7.04
|
1.38M EUR 1.5M USD | 1055.7 EUR 1154.02 USD | 1137.1 EUR 1243 USD | — - | 1.38M EUR 1.5M USD |
| INDICE ITX INVERSO X3 I3S.MC | 6354.5 EUR 6946.33 USD |
-4.21
|
1.38M EUR 1.5M USD | 6346 EUR 6937.04 USD | 6630.5 EUR 7248.03 USD | — - | 1.38M EUR 1.5M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 9049.7 EUR 9892.54 USD |
+4.02
|
1.38M EUR 1.5M USD | 8687.8 EUR 9496.94 USD | 9060.8 EUR 9904.68 USD | — - | 1.38M EUR 1.5M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 276.4 EUR 302.14 USD |
+6.68
|
1.38M EUR 1.5M USD | 258.4 EUR 282.47 USD | 276.9 EUR 302.69 USD | — - | 1.38M EUR 1.5M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| CSI FINANCIALS INDEX 399934.SZ | 5668.31 CNY 788.14 USD |
+0.08
|
9.91M CNY 1.38M USD | 5637.86 CNY 783.91 USD | 5683.85 CNY 790.3 USD | — - | 9.91M CNY 1.38M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.34 USD — |
+1.2
|
1.16M USD — | 52.78 USD — | 53.69 USD — | — - | 1.16M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 521.77 USD — |
+3.35
|
1.07M USD — | 509.08 USD — | 522.78 USD — | — - | 1.07M USD — |
| SSE Corporate Bond Index 000013.SS | 297 CNY 41.3 USD |
<0.01
|
7.67M CNY 1.07M USD | 297 CNY 41.3 USD | 297 CNY 41.3 USD | — - | 7.67M CNY 1.07M USD |
| H00013.SS | 102.24 CNY 14.22 USD |
<0.01
|
7.67M CNY 1.07M USD | 102.24 CNY 14.22 USD | 102.24 CNY 14.22 USD | — - | 7.67M CNY 1.07M USD |
| SZSE B Share Index 399108.SZ | 1179.16 CNY 163.95 USD |
+0.28
|
7.66M CNY 1.06M USD | 1175.89 CNY 163.5 USD | 1180.69 CNY 164.17 USD | — - | 7.66M CNY 1.06M USD |
| CSI Financials index 000934.SS | 5668 CNY 788.1 USD |
+0.08
|
7.53M CNY 1.05M USD | 5637.86 CNY 783.91 USD | 5683.85 CNY 790.3 USD | — - | 7.53M CNY 1.05M USD |
| CNI Corporate Bond 399481.SZ | 127.87 CNY 17.78 USD |
<0.01
|
7.22M CNY 1M USD | 127.87 CNY 17.78 USD | 127.87 CNY 17.78 USD | — - | 7.22M CNY 1M USD |
| CSI Enterprise Bond Index 000923.SS | 249.65 CNY 34.71 USD |
<0.01
|
6.99M CNY 972.04K USD | 249.65 CNY 34.71 USD | 249.65 CNY 34.71 USD | — - | 6.99M CNY 972.04K USD |
| SZSE Credit Bond 399301.SZ | 214.04 CNY 29.76 USD |
<0.01
|
6.12M CNY 851.09K USD | 214.04 CNY 29.76 USD | 214.05 CNY 29.76 USD | — - | 6.12M CNY 851.09K USD |
| SZSE M-H Credit Bond 399298.SZ | 210.24 CNY 29.23 USD |
<0.01
|
6.12M CNY 851.09K USD | 210.24 CNY 29.23 USD | 210.25 CNY 29.23 USD | — - | 6.12M CNY 851.09K USD |
| SZSE Corporate Bond 399302.SZ | 217.98 CNY 30.31 USD |
<0.01
|
6.12M CNY 851.09K USD | 217.98 CNY 30.31 USD | 218 CNY 30.31 USD | — - | 6.12M CNY 851.09K USD |
| SZSE Component B 399003.SZ | 8025.86 CNY 1115.94 USD |
+0.5
|
4.81M CNY 668.45K USD | 7999.63 CNY 1112.3 USD | 8034.67 CNY 1117.17 USD | — - | 4.81M CNY 668.45K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 108.8 USD — |
+2.76
|
553.66K USD — | 106.25 USD — | 108.93 USD — | — - | 553.66K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 311.09 USD — |
+2.05
|
415.47K USD — | 305.37 USD — | 313.48 USD — | — - | 415.47K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 54.65 USD — |
+2.38
|
359.21K USD — | 53.89 USD — | 55.17 USD — | — - | 359.21K USD — |
| LATIBEX AS INDB.MC | 1784.8 EUR 1951.03 USD |
+1.39
|
221.77K EUR 242.43K USD | 1745.4 EUR 1907.96 USD | 1784.8 EUR 1951.03 USD | — - | 221.77K EUR 242.43K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| LATIBEX BRASIL INDL.MC | 8692.4 EUR 9501.97 USD |
+1.21
|
81.72K EUR 89.33K USD | 8590.7 EUR 9390.8 USD | 8697.5 EUR 9507.54 USD | — - | 81.72K EUR 89.33K USD |
| LATIBEX TOP INDT.MC | 4311.7 EUR 4713.27 USD |
+1.61
|
81.72K EUR 89.33K USD | 4244.3 EUR 4639.59 USD | 4311.7 EUR 4713.27 USD | — - | 81.72K EUR 89.33K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 247.01 CNY 34.35 USD |
<0.01
|
530K CNY 73.69K USD | 247.01 CNY 34.35 USD | 247.01 CNY 34.35 USD | — - | 530K CNY 73.69K USD |
| SSE Enterprise Bond Index 000022.SS | 249.03 CNY 34.63 USD |
<0.01
|
454.91K CNY 63.25K USD | 249.03 CNY 34.63 USD | 249.03 CNY 34.63 USD | — - | 454.91K CNY 63.25K USD |