$3.61T
Total marketcap
$161.66B
Total volume
BTC 62.68%     ETH 9.44%
Dominance

Result Page 29 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meltwater NV  92Y.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviroMetal Technologies Inc  7N20.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.MU $0.77 0.84 USD
+10.07
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.MU $32.88 35.94 USD
-2.17
$0 0 USD $0 0 USD $32.88 35.94 USD $32.88 35.94 USD $0 0 USD 0 $0 0 USD
Upwork Inc.  UP2.MU $11.58 12.65 USD
+0.78
$0 0 USD $0 0 USD $11.58 12.65 USD $11.58 12.65 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Dr. Martens PLC  3U2.MU $0.9 0.98 USD
-1.1
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.MU $39 42.63 USD
-1.68
$0 0 USD $130 142.11 USD $39 42.63 USD $39.64 43.33 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.MU $31.4 34.32 USD
+6.08
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.MU $140 153.04 USD
+0.72
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.MU $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.MU $1.79 1.96 USD
-1.1
$0 0 USD $0 0 USD $1.79 1.96 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.MU $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.MU $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.MU $0.7199 0.79 USD
+7.46
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.MU $16.17 17.68 USD
+7.06
$0 0 USD $0 0 USD $16.17 17.68 USD $16.17 17.68 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.MU $4.94 5.4 USD
+0.1
$0 0 USD $550 601.22 USD $4.93 5.39 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.MU $0.1 0.11 USD
+0.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.MU $3.77 4.12 USD
+3.09
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Paramount Gold Nevada Corp  P9G.MU $0.6099 0.66 USD
+1.68
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.MU $29.59 32.35 USD
-0.24
$0 0 USD $0 0 USD $29.59 32.35 USD $29.59 32.35 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.MU $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.MU $19.22 21.01 USD
0
$0 0 USD $0 0 USD $19.22 21.01 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.MU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Great Wall Pan Asia Holdings Ltd  MPY.MU $0.02999 0.03 USD
+4
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.MU $26.76 29.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.MU $165.2 180.59 USD
+0.46
$0 0 USD $0 0 USD $164.6 179.93 USD $165.2 180.59 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.MU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.MU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.MU $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.MU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.MU $19.1 20.87 USD
-0.61
$0 0 USD $0 0 USD $19.1 20.87 USD $19.1 20.87 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.MU $186.05 203.38 USD
+0.35
$0 0 USD $0 0 USD $185.05 202.28 USD $186.05 203.38 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.MU $2.57 2.8 USD
-3.39
$0 0 USD $0 0 USD $2.57 2.8 USD $2.57 2.8 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.MU $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.MU $31.2 34.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.MU $12.8 13.99 USD
+16.69
$0 0 USD $0 0 USD $11.14 12.17 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opthea Ltd  UKJ2.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.MU $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.MU $0.4699 0.52 USD
+0.43
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.MU $52.64 57.54 USD
+1.04
$0 0 USD $0 0 USD $52.64 57.54 USD $52.64 57.54 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.MU $12.82 14.01 USD
-0.39
$0 0 USD $200 218.63 USD $12.74 13.93 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.MU $9.86 10.78 USD
0
$0 0 USD $0 0 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.MU $468 511.59 USD
+0.69
$0 0 USD $0 0 USD $468 511.59 USD $468 511.59 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.MU $1.88 2.06 USD
+2.28
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.MU $270.65 295.86 USD
-0.13
$0 0 USD $0 0 USD $270.65 295.86 USD $270.65 295.86 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.MU $593 648.23 USD
-0.5
$0 0 USD $0 0 USD $592.9 648.12 USD $593 648.23 USD $0 0 USD 0 $0 0 USD
Avex Inc  AX8.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.MU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.MU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.MU $121 132.27 USD
0
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.MU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.MU $0.8299 0.91 USD
+24.32
$0 0 USD $14 15.3 USD $0.67 0.73 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.MU $67.14 73.39 USD
0
$0 0 USD $0 0 USD $67.14 73.39 USD $67.14 73.39 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.MU $65.6 71.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.MU $8.72 9.53 USD
+3.56
$0 0 USD $0 0 USD $8.32 9.09 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
NGE Capital Ltd  TTU.MU $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Victoria Gold Corp  VI9A.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.MU $118.82 129.89 USD
0
$0 0 USD $0 0 USD $118.82 129.89 USD $118.82 129.89 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.MU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.MU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.MU $0.2899 0.31 USD
+5.15
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.MU $94.74 103.56 USD
-0.96
$0 0 USD $0 0 USD $94.74 103.56 USD $94.84 103.67 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.MU $4.08 4.45 USD
+1.62
$0 0 USD $0 0 USD $4.08 4.45 USD $4.08 4.45 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.MU $0.05999 0.07 USD
+17.95
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.MU $32.5 35.53 USD
+0.62
$0 0 USD $0 0 USD $32.5 35.53 USD $32.5 35.53 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.MU $19.24 21.03 USD
+0.87
$0 0 USD $0 0 USD $19.06 20.84 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.MU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.MU $9.7 10.6 USD
-0.61
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.MU $27.64 30.21 USD
0
$0 0 USD $0 0 USD $27.64 30.21 USD $27.64 30.21 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.MU $73.5 80.35 USD
-1.34
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.MU $25.6 27.98 USD
-3.03
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.MU $1.64 1.79 USD
+0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.MU $23.05 25.2 USD
-0.86
$0 0 USD $0 0 USD $23.05 25.2 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
2invest AG N  2INV.MU $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.MU $0.32 0.35 USD
+11.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toshiba Tec Corp  TECA.MU $16.6 18.15 USD
-1.19
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.MU $1.03 1.12 USD
+0.79
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.MU $11.2 12.24 USD
+1.82
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.MU $325.3 355.6 USD
-1.3
$0 0 USD $0 0 USD $325.3 355.6 USD $325.3 355.6 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here