$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Ergebnisseite 18 für Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Robin Gourmet Burgers Inc  RRN.MU $5.15 5.63 USD
-4.63
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.MU $42.07 45.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Context Therapeutics Inc  6K9.MU $0.56 0.61 USD
+0.91
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Afya Ltd  1AY.MU $13.9 15.19 USD
-2.11
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.MU $90.2 98.6 USD
+0.67
$0 0 USD $0 0 USD $90.2 98.6 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.MU $14.67 16.03 USD
-3.2
$0 0 USD $0 0 USD $14.67 16.03 USD $14.76 16.13 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Famur SA  8MF.MU $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Inter Cars S.A.  7FZ.MU $135.8 148.45 USD
0
$0 0 USD $0 0 USD $135.8 148.45 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.MU $46.38 50.7 USD
-1.49
$0 0 USD $0 0 USD $46.38 50.7 USD $46.38 50.7 USD $0 0 USD 0 $0 0 USD
Blackstone Inc  BBN1.MU $139.24 152.21 USD
+3.83
$0 0 USD $0 0 USD $139.24 152.21 USD $139.24 152.21 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.MU $59 64.49 USD
+1.37
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Relevium Technologies Inc  6BX.MU $0.005499 0.0060 USD
0
$0 0 USD $2K 2.19K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aveng Ltd  UG8K.MU $0.34 0.37 USD
0
$0 0 USD $18K 19.68K USD $0.0015 0.0016 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.MU $1.98 2.17 USD
0
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.MU $1,610 1759.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.MU $1.39 1.52 USD
-8.55
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.MU $0.7099 0.78 USD
-5.09
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.MU $68.94 75.36 USD
+0.88
$0 0 USD $0 0 USD $68.94 75.36 USD $68.94 75.36 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.MU $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.MU $49 53.56 USD
-1.25
$0 0 USD $0 0 USD $49 53.56 USD $49.36 53.96 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.MU $97 106.03 USD
+2.11
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.MU $60.84 66.51 USD
+1.94
$0 0 USD $0 0 USD $60.84 66.51 USD $60.84 66.51 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.MU $86.58 94.64 USD
-0.23
$0 0 USD $0 0 USD $86.58 94.64 USD $86.58 94.64 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.MU $28.7 31.37 USD
-1.71
$0 0 USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VASS.MU $5.05 5.52 USD
+2.23
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.MU $24.21 26.46 USD
-2.14
$0 0 USD $45 49.19 USD $24.21 26.46 USD $24.77 27.08 USD $0 0 USD 0 $0 0 USD
AHT Syngas Technology NV  3SQ1.MU $4.84 5.29 USD
-4.16
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.MU $7.47 8.17 USD
-1.53
$0 0 USD $0 0 USD $7.47 8.17 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.MU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.MU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.MU $32.93 36 USD
0
$0 0 USD $0 0 USD $32.93 36 USD $32.93 36 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.MU $9.1 9.94 USD
+1.51
$0 0 USD $0 0 USD $9.1 9.94 USD $9.1 9.94 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
HighPeak Energy Inc  58R.MU $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.MU $2.76 3.02 USD
0
$0 0 USD $150 163.97 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.MU $10.8 11.81 USD
-1.37
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.MU $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.MU $119.7 130.85 USD
0
$0 0 USD $0 0 USD $119.7 130.85 USD $119.7 130.85 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Memphasys Ltd  IG7.MU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.MU $27.4 29.95 USD
+1.48
$0 0 USD $290 317.01 USD $27 29.51 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Boot Barn Holdings Inc  OBB.MU $147 160.69 USD
+3.52
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.MU $461.5 504.48 USD
0
$0 0 USD $0 0 USD $461.5 504.48 USD $461.5 504.48 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.MU $2.58 2.82 USD
+0.39
$0 0 USD $1.5K 1.64K USD $2.57 2.81 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.MU $0.4299 0.47 USD
+0.7
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.MU $6.93 7.57 USD
+4.68
$0 0 USD $0 0 USD $6.77 7.4 USD $6.93 7.57 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devyser Diagnostics AB  OL0.MU $12.06 13.18 USD
+0.84
$0 0 USD $0 0 USD $12.06 13.18 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.MU $0.08 0.09 USD
+1.92
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.MU $124.75 136.37 USD
-0.04
$0 0 USD $0 0 USD $124.75 136.37 USD $126.15 137.9 USD $0 0 USD 0 $0 0 USD
Justsystems Corp  JSY.MU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.MU $0.001 0.0010 USD
0
$0 0 USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.MU $1.98 2.17 USD
-1.49
$0 0 USD $0 0 USD $1.98 2.17 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.MU $5.36 5.86 USD
+2.88
$0 0 USD $4K 4.37K USD $5.23 5.71 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Highlight Communications AG  HLG.MU $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.MU $36.2 39.57 USD
-2.16
$0 0 USD $0 0 USD $36 39.35 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
IP Group PLC  IOOA.MU $0.6099 0.66 USD
+1.68
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Immutable Holdings Inc  B8X0.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.MU $41.86 45.76 USD
-0.71
$0 0 USD $0 0 USD $41.86 45.76 USD $42.01 45.92 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.MU $2.21 2.42 USD
+1.89
$0 0 USD $114 124.62 USD $2.18 2.39 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.MU $134.68 147.22 USD
-1.65
$0 0 USD $0 0 USD $134.68 147.22 USD $135.42 148.03 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.MU $0.16 0.17 USD
+0.97
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
BlackRock TCP Capital Corp  8TC.MU $6.7 7.32 USD
+0.9
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.MU $7.68 8.4 USD
+1.75
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.MU $162.25 177.36 USD
+1.18
$0 0 USD $0 0 USD $162.25 177.36 USD $162.25 177.36 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soder Sportfiske AB  98Q.MU $2.84 3.1 USD
+1.43
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.MU $90.94 99.41 USD
0
$0 0 USD $0 0 USD $90.94 99.41 USD $90.94 99.41 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Bridgepoint Group PLC  8XW.MU $3.84 4.2 USD
+3.23
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.MU $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.MU $138.7 151.62 USD
0
$0 0 USD $0 0 USD $138.7 151.62 USD $138.7 151.62 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.MU $153.8 168.12 USD
+0.26
$0 0 USD $0 0 USD $153.6 167.91 USD $153.8 168.12 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.MU $0.004 0.0043 USD
0
$0 0 USD $333 364.01 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.MU $17.24 18.84 USD
+0.07
$0 0 USD $0 0 USD $17.24 18.84 USD $17.24 18.84 USD $0 0 USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co Ltd  ZTX.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.MU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.MU $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.MU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen