Trang kết quả 2 cho Sàn giao dịch: Helsinki Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (214)
Helsinki (214)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Kim loại quý khác & khai khoáng (1)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (9)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (2)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (6)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (2)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (5)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (3)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (10)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (5)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioretec Oy BRETEC.HE | $2.05 2.24 USD |
-2.84
|
$50.36M 55.05M USD | $29.96K 32.75K USD | $2 2.18 USD | $2.15 2.35 USD | $50.36M 55.05M USD | 0 | -$0.2 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.11 1.21 USD |
-8.43
|
$47.07M 51.46M USD | $41.51K 45.38K USD | $1.1 1.2 USD | $1.21 1.32 USD | $47.07M 51.46M USD | 0 | -$0.15 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $2.94 3.21 USD |
-4.85
|
$46.92M 51.3M USD | $15.05K 16.45K USD | $2.82 3.08 USD | $3.22 3.52 USD | $46.92M 51.3M USD | 15.47 | $0.19 0.21 USD | |
| Componenta Corporation CTH1V.HE | $4.67 5.1 USD |
-5.85
|
$45.36M 49.58M USD | $89.12K 97.42K USD | $4.5 4.92 USD | $5.38 5.88 USD | $45.36M 49.58M USD | 233.50 | $0.02 0.02 USD | |
| Siili Solutions Oyj SIILI.HE | $5.5 6.01 USD |
-3.85
|
$44.62M 48.77M USD | $23.23K 25.4K USD | $5.34 5.84 USD | $5.7 6.23 USD | $44.62M 48.77M USD | 12.79 | $0.43 0.47 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.03 1.13 USD |
-2.37
|
$42.2M 46.13M USD | $40.02K 43.74K USD | $0.9799 1.07 USD | $1.07 1.16 USD | $42.2M 46.13M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.62 2.86 USD |
-5.07
|
$39.78M 43.48M USD | $20.49K 22.4K USD | $2.54 2.78 USD | $2.89 3.16 USD | $39.78M 43.48M USD | 15.41 | $0.17 0.19 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.46 3.78 USD |
-7.49
|
$38.66M 42.26M USD | $8.19K 8.95K USD | $3.46 3.78 USD | $3.65 3.99 USD | $38.66M 42.26M USD | 69.20 | $0.05 0.05 USD | |
| Wetteri Oyj WETTERI.HE | $0.23 0.25 USD |
0
|
$36.31M 39.7M USD | $12.96K 14.16K USD | $0.22 0.24 USD | $0.26 0.28 USD | $36.31M 39.7M USD | 0 | -$0.1 -0.1 USD | |
| Exel Composites Oyj EXL1V.HE | $0.34 0.37 USD |
-7.84
|
$36.17M 39.54M USD | $347.51K 379.88K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $36.17M 39.54M USD | 0 | -$0.07 -0.07 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.9 5.36 USD |
-6.49
|
$33.52M 36.65M USD | $14.35K 15.69K USD | $4.8 5.25 USD | $5.16 5.64 USD | $33.52M 36.65M USD | 0 | -$0.51 -0.5 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.38 1.5 USD |
-5.82
|
$33.13M 36.22M USD | $39.39K 43.06K USD | $1.32 1.44 USD | $1.51 1.65 USD | $33.13M 36.22M USD | 0 | -$0.24 -0.2 USD | |
| Enersense International Oyj ESENSE.HE | $2 2.19 USD |
-0.5
|
$32.99M 36.06M USD | $11.68K 12.77K USD | $1.91 2.08 USD | $2.05 2.24 USD | $32.99M 36.06M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.2 1.31 USD |
-0.83
|
$32.35M 35.37M USD | $18.85K 20.61K USD | $1.17 1.27 USD | $1.25 1.36 USD | $32.35M 35.37M USD | 0 | -$0.06 -0.06 USD | |
| Duell Oyj DUELL.HE | $6.12 6.69 USD |
-4.08
|
$31.58M 34.52M USD | $10.64K 11.63K USD | $6.08 6.65 USD | $6.38 6.97 USD | $31.58M 34.52M USD | 0 | -$0.82 -0.8 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
-0.89
|
$29.75M 32.53M USD | $1.71K 1.87K USD | $5.55 6.07 USD | $5.6 6.12 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| KH Group Oyj KHG.HE | $0.51 0.55 USD |
-3.8
|
$29.39M 32.12M USD | $41.74K 45.63K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $29.39M 32.12M USD | 25.30 | $0.02 0.02 USD | |
| Robit Oyj ROBIT.HE | $1.39 1.51 USD |
-7.97
|
$29.07M 31.78M USD | $20.36K 22.26K USD | $1.35 1.48 USD | $1.51 1.65 USD | $29.07M 31.78M USD | 34.62 | $0.04 0.04 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
-3.12
|
$28.55M 31.2M USD | $11.78K 12.88K USD | $1.69 1.85 USD | $1.86 2.03 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.19 0.2 USD |
-2.6
|
$28.13M 30.75M USD | $11.43K 12.5K USD | $0.19 0.2 USD | $0.2 0.21 USD | $28.13M 30.75M USD | 0 | -$0.01 -0.01 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-2.09
|
$28.02M 30.63M USD | $71.29K 77.93K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $28.02M 30.63M USD | 23.44 | $0.02 0.02 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+19.05
|
$27.43M 29.99M USD | $5.71M 6.24M USD | $0.02999 0.03 USD | $0.05 0.05 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Partnera Oy PARTNE1.HE | $0.75 0.82 USD |
-3.59
|
$27.19M 29.73M USD | $4.08K 4.46K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $27.19M 29.73M USD | 5.78 | $0.13 0.14 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
-2.7
|
$26.84M 29.34M USD | $516.65K 564.77K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $26.84M 29.34M USD | 0 | -$0.01 -0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.32 4.72 USD |
+0.23
|
$25.85M 28.25M USD | $5.65K 6.18K USD | $4.27 4.67 USD | $4.39 4.8 USD | $25.85M 28.25M USD | 61.71 | $0.07 0.08 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-8.57
|
$23.68M 25.89M USD | $106.96K 116.92K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $23.68M 25.89M USD | 0 | -$0.11 -0.1 USD | |
| Solwers Oyj SOLWERS.HE | $2.26 2.47 USD |
0
|
$22.99M 25.13M USD | $2.22K 2.43K USD | $2.2 2.4 USD | $2.26 2.47 USD | $22.99M 25.13M USD | 20.54 | $0.11 0.12 USD | |
| Spinnova Oyj SPINN.HE | $0.39 0.43 USD |
-2.96
|
$20.6M 22.52M USD | $82.12K 89.77K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $20.6M 22.52M USD | 0 | -$0.32 -0.3 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.3 1.42 USD |
-5.45
|
$19.86M 21.71M USD | $42.49K 46.45K USD | $1.17 1.28 USD | $1.41 1.54 USD | $19.86M 21.71M USD | 0 | -$0.03 -0.03 USD | |
| Betolar Oyj BETOLAR.HE | $0.9 0.98 USD |
0
|
$19.41M 21.22M USD | $8.64K 9.45K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $19.41M 21.22M USD | 0 | -$0.36 -0.3 USD | |
| FIFAX Abp FIFAX.HE | $0.26 0.28 USD |
+2
|
$19.13M 20.91M USD | $11.89K 13K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $19.13M 20.91M USD | 0 | -$0.09 -0.09 USD | |
| QPR Software Oyj QPR1V.HE | $0.9699 1.06 USD |
-7.37
|
$18.97M 20.73M USD | $21.84K 23.87K USD | $0.9699 1.06 USD | $1.06 1.15 USD | $18.97M 20.73M USD | 0 | -$0.01 -0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.3499 0.38 USD |
0
|
$18.53M 20.25M USD | $61.24K 66.94K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $18.53M 20.25M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.6999 0.76 USD |
-11.2
|
$17.48M 19.11M USD | $66.99K 73.23K USD | $0.5999 0.66 USD | $0.78 0.85 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.4 USD |
-7.91
|
$14.11M 15.43M USD | $6.7K 7.33K USD | $1.28 1.4 USD | $1.41 1.54 USD | $14.11M 15.43M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.1 4.48 USD |
-8.48
|
$13.82M 15.11M USD | $8.44K 9.22K USD | $4 4.37 USD | $4.56 4.98 USD | $13.82M 15.11M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.65 0.71 USD |
-7.16
|
$12.57M 13.74M USD | $23.8K 26.01K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $12.57M 13.74M USD | 0 | -$0.06 -0.06 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05999 0.06 USD |
-5.52
|
$11.88M 12.98M USD | $102.22K 111.74K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $11.88M 12.98M USD | 0 | -$0.02 -0.02 USD | |
| Martela Oyj MARAS.HE | $0.8299 0.91 USD |
-3.49
|
$3.85M 4.21M USD | $22.11K 24.17K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $3.85M 4.21M USD | 0 | -$1.87 -2.04 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.5 7.1 USD |
-5.17
|
$22.2B 24.27B USD | $578 631.83 USD | $6.42 7.01 USD | $6.8 7.43 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5 5.47 USD |
-4.94
|
$1.18B 1.28B USD | $3.09K 3.37K USD | $4.99 5.45 USD | $5.3 5.79 USD | $1.18B 1.28B USD | 71.42 | $0.07 0.08 USD | |
| Ponsse Oyj PON1V.HE | $27.5 30.06 USD |
+6.59
|
$769.99M 841.71M USD | $3.07K 3.35K USD | $25.1 27.44 USD | $26 28.42 USD | $769.99M 841.71M USD | 61.11 | $0.45 0.49 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $35.8 39.13 USD |
-5.54
|
$545.68M 596.5M USD | $1.67K 1.82K USD | $35.6 38.92 USD | $37.7 41.21 USD | $545.68M 596.5M USD | 10.56 | $3.39 3.71 USD | |
| Ålandsbanken Abp ALBBV.HE | $34.9 38.15 USD |
-2.79
|
$539.52M 589.76M USD | $3.09K 3.37K USD | $34.9 38.15 USD | $36.2 39.57 USD | $539.52M 589.76M USD | 10.29 | $3.39 3.71 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $19.95 21.81 USD |
+0.25
|
$344.74M 376.84M USD | $694 758.64 USD | $19.8 21.64 USD | $19.95 21.81 USD | $344.74M 376.84M USD | 21.68 | $0.92 1.01 USD | |
| Relais Group Oyj RELAIS.HE | $13.15 14.37 USD |
-3.66
|
$237.5M 259.61M USD | $7.67K 8.38K USD | $12.85 14.05 USD | $13.65 14.92 USD | $237.5M 259.61M USD | 13.28 | $0.99 1.08 USD | |
| United Bankers Oyj UNITED.HE | $16.45 17.98 USD |
-2.37
|
$179.85M 196.61M USD | $3.88K 4.24K USD | $16.05 17.54 USD | $16.8 18.36 USD | $179.85M 196.61M USD | 10.03 | $1.64 1.79 USD | |
| Koskisen Oyj KOSKI.HE | $7.1 7.76 USD |
0
|
$163.97M 179.24M USD | $2.62K 2.87K USD | $6.96 7.61 USD | $7.1 7.76 USD | $163.97M 179.24M USD | 19.72 | $0.36 0.39 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.05 2.24 USD |
-3.3
|
$118.34M 129.36M USD | $3.38K 3.7K USD | $2.03 2.22 USD | $2.12 2.32 USD | $118.34M 129.36M USD | 0 | -$0.09 -0.09 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $9.15 10 USD |
-4.19
|
$95.07M 103.92M USD | $6.23K 6.81K USD | $9.05 9.89 USD | $9.65 10.55 USD | $95.07M 103.92M USD | 11.88 | $0.77 0.84 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $14.35 15.69 USD |
+0.35
|
$89.09M 97.39M USD | $2.14K 2.34K USD | $14.25 15.58 USD | $14.45 15.8 USD | $89.09M 97.39M USD | 10.55 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.2 11.15 USD |
-4.67
|
$80.72M 88.23M USD | $4.39K 4.8K USD | $10 10.93 USD | $10.7 11.7 USD | $80.72M 88.23M USD | 11.59 | $0.88 0.96 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $75.5 82.53 USD |
-0.66
|
$74.26M 81.18M USD | $305 333.41 USD | $74 80.89 USD | $76.5 83.62 USD | $74.26M 81.18M USD | 0 | -$14.81 -16.1 USD | |
| Loihde Oyj LOIHDE.HE | $12.35 13.5 USD |
+1.65
|
$70.48M 77.05M USD | $926 1.01K USD | $11.55 12.63 USD | $12.35 13.5 USD | $70.48M 77.05M USD | 0 | -$1.41 -1.5 USD | |
| Kreate Group Oyj KREATE.HE | $7.76 8.48 USD |
-1.77
|
$67.44M 73.73M USD | $4.42K 4.84K USD | $7.5 8.2 USD | $7.9 8.64 USD | $67.44M 73.73M USD | 15.83 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.5 20.22 USD |
-1.6
|
$63.99M 69.95M USD | $2.43K 2.65K USD | $17.9 19.57 USD | $18.7 20.44 USD | $63.99M 69.95M USD | 14.68 | $1.26 1.38 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.69 1.85 USD |
0
|
$60.48M 66.12M USD | $7.83K 8.56K USD | $1.69 1.85 USD | $1.71 1.86 USD | $60.48M 66.12M USD | 169.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.64 2.89 USD |
-8.33
|
$48.17M 52.66M USD | $15K 16.39K USD | $2.58 2.82 USD | $2.83 3.09 USD | $48.17M 52.66M USD | 0 | -$0.32 -0.3 USD | |
| Springvest Oyj SPRING.HE | $8 8.75 USD |
-3.03
|
$44.57M 48.72M USD | $4.58K 5K USD | $7.95 8.69 USD | $8.25 9.02 USD | $44.57M 48.72M USD | 28.57 | $0.28 0.31 USD | |
| Aallon Group Oyj AALLON.HE | $9.6 10.49 USD |
-3.03
|
$37.13M 40.59M USD | $11.17K 12.21K USD | $9.22 10.08 USD | $9.88 10.8 USD | $37.13M 40.59M USD | 16.00 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $6.34 6.93 USD |
-3.06
|
$36.87M 40.31M USD | $2.91K 3.18K USD | $6.02 6.58 USD | $6.42 7.02 USD | $36.87M 40.31M USD | 63.39 | $0.1 0.11 USD | |
| Tamtron Group Oyj TAMTRON.HE | $4.99 5.45 USD |
-4.77
|
$36.27M 39.65M USD | $8.68K 9.48K USD | $4.74 5.18 USD | $5.28 5.77 USD | $36.27M 39.65M USD | 62.37 | $0.08 0.09 USD | |
| Boreo Oyj BOREO.HE | $13.4 14.65 USD |
-16.25
|
$36.04M 39.4M USD | $5.98K 6.54K USD | $13.05 14.27 USD | $16.15 17.65 USD | $36.04M 39.4M USD | 0 | -$0.3 -0.3 USD | |
| Merus Power Oyj MERUS.HE | $4.55 4.97 USD |
-4.01
|
$34.91M 38.17M USD | $4.06K 4.44K USD | $4.55 4.97 USD | $4.97 5.43 USD | $34.91M 38.17M USD | 0 | -$0.35 -0.3 USD | |
| Investors House Oyj INVEST.HE | $5.4 5.9 USD |
-3.91
|
$34.39M 37.59M USD | $5.48K 5.99K USD | $5.32 5.82 USD | $5.8 6.34 USD | $34.39M 37.59M USD | 5.00 | $1.08 1.18 USD | |
| Saga Furs Oyj SAGCV.HE | $9.55 10.44 USD |
-3.05
|
$33.78M 36.92M USD | $2.41K 2.63K USD | $9.55 10.44 USD | $9.85 10.77 USD | $33.78M 36.92M USD | 13.08 | $0.73 0.8 USD | |
| Administer Oyj ADMIN.HE | $2.26 2.47 USD |
-0.88
|
$32.48M 35.5M USD | $7.64K 8.35K USD | $2.08 2.27 USD | $2.28 2.49 USD | $32.48M 35.5M USD | 0 | -$0.16 -0.1 USD | |
| Inderes Oyj INDERES.HE | $18.45 20.17 USD |
-1.6
|
$31.44M 34.37M USD | $1.17K 1.28K USD | $18.4 20.11 USD | $19.35 21.15 USD | $31.44M 34.37M USD | 70.96 | $0.26 0.28 USD | |
| Netum Group Oyj NETUM.HE | $2.04 2.23 USD |
-2.86
|
$25.85M 28.26M USD | $7.53K 8.23K USD | $2 2.19 USD | $2.12 2.32 USD | $25.85M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.99 3.27 USD |
-3.55
|
$24.34M 26.61M USD | $3.27K 3.57K USD | $3 3.28 USD | $3.1 3.39 USD | $24.34M 26.61M USD | 42.71 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.18 2.38 USD |
-3.96
|
$19.41M 21.22M USD | $1.01K 1.11K USD | $2.18 2.38 USD | $2.37 2.59 USD | $19.41M 21.22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.85 3.12 USD |
-5
|
$19.37M 21.17M USD | $2.04K 2.23K USD | $2.83 3.09 USD | $2.99 3.27 USD | $19.37M 21.17M USD | 10.96 | $0.26 0.28 USD | |
| Fondia Oyj FONDIA.HE | $4.85 5.3 USD |
-4.53
|
$18.14M 19.82M USD | $1.84K 2.01K USD | $4.85 5.3 USD | $5.08 5.55 USD | $18.14M 19.82M USD | 30.31 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.46 2.69 USD |
-3.91
|
$14.49M 15.84M USD | $3.29K 3.6K USD | $2.46 2.69 USD | $2.57 2.81 USD | $14.49M 15.84M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.1 3.39 USD |
-3.13
|
$11.62M 12.7M USD | $1.68K 1.84K USD | $3.1 3.39 USD | $3.16 3.45 USD | $11.62M 12.7M USD | 44.28 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.03 2.22 USD |
+0.5
|
$4.36M 4.77M USD | $1.42K 1.55K USD | $2.03 2.22 USD | $2.1 2.3 USD | $4.36M 4.77M USD | 0 | -$0.05 -0.05 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.48 1.62 USD |
-1.33
|
$1.91M 2.09M USD | $2.7K 2.95K USD | $1.45 1.59 USD | $1.48 1.62 USD | $1.91M 2.09M USD | 4.22 | $0.35 0.38 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.4099 0.45 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $16 17.49 USD | $30.04 32.84 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $22.74 24.86 USD |
-13.11
|
$0 0 USD | $490 535.64 USD | $22.74 24.86 USD | $23.21 25.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}