결과 페이지 2 - 거래소: Helsinki 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (214)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (5)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
-0.91
|
$44.66M 48.81M USD | $31.4K 34.32K USD | $1.09 1.19 USD | $1.13 1.23 USD | $44.66M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.71 2.96 USD |
-0.37
|
$41.15M 44.99M USD | $20.89K 22.84K USD | $2.69 2.94 USD | $2.75 3.01 USD | $41.15M 44.99M USD | 15.94 | $0.17 0.19 USD | |
| Componenta Corporation CTH1V.HE | $4.11 4.49 USD |
+2.75
|
$39.97M 43.7M USD | $26.2K 28.64K USD | $4.05 4.43 USD | $4.12 4.5 USD | $39.97M 43.7M USD | 205.50 | $0.02 0.02 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
-0.53
|
$39.46M 43.14M USD | $57.75K 63.13K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $39.46M 43.14M USD | 0 | -$0.04 -0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.22 2.43 USD |
-0.45
|
$36.61M 40.02M USD | $5.79K 6.33K USD | $2.18 2.38 USD | $2.26 2.47 USD | $36.61M 40.02M USD | 0 | -$0.63 -0.6 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.25 3.55 USD |
+1.56
|
$36.48M 39.88M USD | $5.85K 6.4K USD | $3.2 3.5 USD | $3.25 3.55 USD | $36.48M 39.88M USD | 65.00 | $0.05 0.05 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
0
|
$35.86M 39.2M USD | $2.69K 2.94K USD | $1.33 1.45 USD | $1.35 1.48 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Duell Oyj DUELL.HE | $6.8 7.43 USD |
+1.19
|
$35.09M 38.36M USD | $1.97K 2.15K USD | $6.6 7.21 USD | $6.8 7.43 USD | $35.09M 38.36M USD | 0 | -$0.79 -0.8 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.38 1.51 USD |
-0.36
|
$33.25M 36.35M USD | $13.81K 15.09K USD | $1.38 1.5 USD | $1.4 1.53 USD | $33.25M 36.35M USD | 0 | -$0.24 -0.2 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
+0.76
|
$31.99M 34.97M USD | $11.18K 12.22K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.6 5.03 USD |
-0.86
|
$31.51M 34.44M USD | $2.15K 2.35K USD | $4.6 5.03 USD | $4.69 5.13 USD | $31.51M 34.44M USD | 0 | -$0.17 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
-3.27
|
$30.9M 33.78M USD | $2.99K 3.26K USD | $0.53 0.58 USD | $0.55 0.6 USD | $30.9M 33.78M USD | 13.30 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
+1.03
|
$28.5M 31.15M USD | $30.17K 32.98K USD | $0.76 0.84 USD | $0.79 0.86 USD | $28.5M 31.15M USD | 6.06 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
-0.83
|
$28.44M 31.09M USD | $1.65K 1.8K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $28.44M 31.09M USD | 47.60 | $0.01 0.01 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.19 0.2 USD |
+4.76
|
$28.05M 30.67M USD | $6.54K 7.15K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $28.05M 30.67M USD | 0 | -$0.01 -0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.51
|
$27.54M 30.11M USD | $5.18K 5.66K USD | $1.65 1.8 USD | $1.72 1.88 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
-0.39
|
$27.28M 29.82M USD | $159.4K 174.25K USD | $0.26 0.28 USD | $0.26 0.29 USD | $27.28M 29.82M USD | 0 | -$0.11 -0.1 USD | |
| Robit Oyj ROBIT.HE | $1.29 1.41 USD |
-3.73
|
$27.07M 29.6M USD | $6.64K 7.26K USD | $1.29 1.41 USD | $1.35 1.48 USD | $27.07M 29.6M USD | 32.25 | $0.04 0.04 USD | |
| Betolar Oyj BETOLAR.HE | $1.23 1.34 USD |
-2.39
|
$26.42M 28.88M USD | $13.56K 14.82K USD | $1.21 1.32 USD | $1.27 1.38 USD | $26.42M 28.88M USD | 0 | -$0.36 -0.3 USD | |
| Spinnova Oyj SPINN.HE | $0.5 0.55 USD |
-2.34
|
$26.2M 28.64M USD | $30.22K 33.04K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $26.2M 28.64M USD | 0 | -$0.32 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.95 2.13 USD |
-5.34
|
$24.71M 27.02M USD | $66.96K 73.19K USD | $1.94 2.12 USD | $2.02 2.21 USD | $24.71M 27.02M USD | 0 | -$0.04 -0.04 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.63 1.78 USD |
0
|
$24.71M 27.01M USD | $5.08K 5.56K USD | $1.61 1.76 USD | $1.64 1.79 USD | $24.71M 27.01M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-0.5
|
$23.01M 25.15M USD | $213.89K 233.81K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.01M 25.15M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
-4.68
|
$22.78M 24.9M USD | $762 832.97 USD | $2.24 2.45 USD | $2.29 2.5 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.41 USD |
-1.32
|
$19.74M 21.58M USD | $865 945.56 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $19.74M 21.58M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.77 0.84 USD |
0
|
$19.29M 21.08M USD | $5.99K 6.55K USD | $0.77 0.84 USD | $0.8 0.87 USD | $19.29M 21.08M USD | 0 | -$0.06 -0.06 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
0
|
$18.93M 20.69M USD | $144.34K 157.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.93M 20.69M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.91 0.99 USD |
+1.56
|
$17.83M 19.49M USD | $440 480.98 USD | $0.91 0.99 USD | $0.91 0.99 USD | $17.83M 19.49M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
-0.38
|
$14.55M 15.91M USD | $7.17K 7.84K USD | $1.28 1.4 USD | $1.32 1.44 USD | $14.55M 15.91M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
+0.3
|
$13.47M 14.72M USD | $199.79K 218.4K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $13.47M 14.72M USD | 0 | -$0.02 -0.02 USD | |
| Kesla Oyj KELAS.HE | $3.92 4.29 USD |
-4.39
|
$13.21M 14.44M USD | $4.89K 5.34K USD | $3.9 4.26 USD | $4.08 4.46 USD | $13.21M 14.44M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.66 0.72 USD |
+8.58
|
$12.76M 13.95M USD | $14.65K 16.02K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $12.76M 13.95M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
+7.95
|
$2.85M 3.12M USD | $23.21K 25.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.85M 3.12M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.7 8.42 USD |
-0.18
|
$25.81B 28.22B USD | $130 142.11 USD | $7.7 8.42 USD | $7.7 8.42 USD | $25.81B 28.22B USD | 192.50 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.56 6.08 USD |
-2.46
|
$1.22B 1.33B USD | $1.07K 1.17K USD | $5.54 6.06 USD | $5.72 6.25 USD | $1.22B 1.33B USD | 556.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
0
|
$825.39M 902.26M USD | $1.06K 1.16K USD | $29.2 31.92 USD | $29.6 32.36 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Musti Group Oyj MUSTI.HE | $20.55 22.46 USD |
+0.24
|
$686.12M 750.02M USD | $166.45K 181.96K USD | $20.45 22.35 USD | $21 22.96 USD | $686.12M 750.02M USD | 186.81 | $0.11 0.12 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.1 42.74 USD |
+1.03
|
$583.26M 637.58M USD | $294 321.38 USD | $38.4 41.98 USD | $39.1 42.74 USD | $583.26M 637.58M USD | 11.33 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.1 39.46 USD |
-1.63
|
$567.86M 620.74M USD | $1.92K 2.1K USD | $36.1 39.46 USD | $36.7 40.12 USD | $567.86M 620.74M USD | 10.46 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.05 19.73 USD |
-0.82
|
$478.05M 522.58M USD | $3.67K 4.01K USD | $18 19.68 USD | $18.45 20.17 USD | $478.05M 522.58M USD | 16.26 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.6 22.52 USD |
+1.48
|
$355.97M 389.12M USD | $183 200.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $355.97M 389.12M USD | 44.78 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.18 12.22 USD |
-0.22
|
$282.17M 308.45M USD | $1.58K 1.72K USD | $11.18 12.22 USD | $11.25 12.3 USD | $282.17M 308.45M USD | 32.86 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $14.85 16.23 USD |
-1
|
$268.2M 293.18M USD | $1.3K 1.42K USD | $14.85 16.23 USD | $15.1 16.51 USD | $268.2M 293.18M USD | 13.62 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.1 8.85 USD |
0
|
$187.06M 204.49M USD | $495 541.1 USD | $8 8.75 USD | $8.1 8.85 USD | $187.06M 204.49M USD | 18.40 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $16.8 18.36 USD |
+0.3
|
$183.5M 200.59M USD | $1.25K 1.37K USD | $16.8 18.36 USD | $17.15 18.75 USD | $183.5M 200.59M USD | 10.24 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.16 2.36 USD |
+0.47
|
$124.77M 136.39M USD | $92 100.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $124.77M 136.39M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.98 10.91 USD |
+0.6
|
$103.69M 113.35M USD | $905 989.29 USD | $9.82 10.73 USD | $9.98 10.91 USD | $103.69M 113.35M USD | 12.96 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.95 15.25 USD |
0
|
$86.61M 94.67M USD | $460 502.84 USD | $13.7 14.98 USD | $13.95 15.25 USD | $86.61M 94.67M USD | 10.25 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
-0.95
|
$82.69M 90.4M USD | $2.99K 3.26K USD | $10.35 11.31 USD | $10.65 11.64 USD | $82.69M 90.4M USD | 12.44 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $80.5 88 USD |
-1.83
|
$78.97M 86.32M USD | $1.08K 1.18K USD | $80.5 88 USD | $82 89.64 USD | $78.97M 86.32M USD | 0 | -$14.81 -16.1 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
-2.37
|
$71.26M 77.9M USD | $5.42K 5.93K USD | $20.1 21.97 USD | $21.1 23.07 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $54.53K 59.61K USD | $7.9 8.64 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-1.3
|
$65.06M 71.12M USD | $400 437.25 USD | $11.4 12.46 USD | $11.5 12.57 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.93 3.2 USD |
+0.34
|
$53.51M 58.49M USD | $5.26K 5.75K USD | $2.89 3.16 USD | $2.96 3.24 USD | $53.51M 58.49M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $10.95 11.97 USD |
+0.92
|
$42.12M 46.05M USD | $854 933.54 USD | $10.95 11.97 USD | $11 12.02 USD | $42.12M 46.05M USD | 18.24 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $7.16 7.83 USD |
+1.7
|
$41.64M 45.52M USD | $271 296.24 USD | $7.02 7.67 USD | $7.16 7.83 USD | $41.64M 45.52M USD | 71.59 | $0.1 0.11 USD | |
| Springvest Oyj SPRING.HE | $7.3 7.98 USD |
+1.11
|
$40.67M 44.46M USD | $7.27K 7.94K USD | $6.94 7.59 USD | $7.3 7.98 USD | $40.67M 44.46M USD | 26.07 | $0.28 0.31 USD | |
| Boreo Oyj BOREO.HE | $14.5 15.85 USD |
-2.68
|
$39M 42.63M USD | $458 500.66 USD | $14.35 15.69 USD | $14.7 16.07 USD | $39M 42.63M USD | 58.00 | $0.25 0.27 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.2 5.68 USD |
0
|
$37.8M 41.32M USD | $730 797.99 USD | $5.2 5.68 USD | $5.2 5.68 USD | $37.8M 41.32M USD | 65.00 | $0.08 0.09 USD | |
| Merus Power Oyj MERUS.HE | $4.91 5.37 USD |
-2.19
|
$37.68M 41.19M USD | $367 401.18 USD | $4.9 5.36 USD | $5.06 5.53 USD | $37.68M 41.19M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.32 5.82 USD |
0
|
$33.88M 37.04M USD | $691 755.36 USD | $5.32 5.82 USD | $5.4 5.9 USD | $33.88M 37.04M USD | 5.42 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $19.85 21.7 USD |
+3.12
|
$33.83M 36.98M USD | $1.19K 1.3K USD | $19.2 20.99 USD | $20 21.86 USD | $33.83M 36.98M USD | 76.34 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $9.1 9.95 USD |
+1.11
|
$32.19M 35.18M USD | $341 372.76 USD | $9 9.84 USD | $9.1 9.95 USD | $32.19M 35.18M USD | 12.46 | $0.73 0.8 USD | |
| Reka Industrial Oyj REKA.HE | $4.11 4.49 USD |
-0.48
|
$24.59M 26.88M USD | $2K 2.18K USD | $4.07 4.45 USD | $4.17 4.56 USD | $24.59M 26.88M USD | 58.71 | $0.07 0.08 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.91 3.18 USD |
-2.68
|
$23.69M 25.9M USD | $2.04K 2.23K USD | $2.87 3.14 USD | $2.99 3.27 USD | $23.69M 25.9M USD | 41.57 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
-3.51
|
$19.59M 21.42M USD | $327 357.46 USD | $2.12 2.32 USD | $2.26 2.47 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.79 3.05 USD |
+3.33
|
$18.96M 20.73M USD | $10.81K 11.81K USD | $2.67 2.92 USD | $2.79 3.05 USD | $18.96M 20.73M USD | 12.68 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.69 5.13 USD |
0
|
$17.54M 19.17M USD | $432 472.23 USD | $4.62 5.05 USD | $4.73 5.17 USD | $17.54M 19.17M USD | 29.31 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.89 3.16 USD |
+4.33
|
$17.02M 18.61M USD | $657 718.19 USD | $2.78 3.04 USD | $2.89 3.16 USD | $17.02M 18.61M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
0
|
$11.47M 12.54M USD | $653 713.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.47M 12.54M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-4.55
|
$4.51M 4.93M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.7399 0.81 USD |
0
|
$3.42M 3.74M USD | $3.76K 4.11K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $3.42M 3.74M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.73 1.89 USD |
+0.58
|
$2.24M 2.44M USD | $25 27.33 USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.24M 2.44M USD | 4.21 | $0.41 0.45 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.32 0.34 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.5 36.62 USD |
-0.71
|
$0 0 USD | $4 4.37 USD | $33.5 36.62 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}