Result Page 2 for Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Componenta Corporation CTH1V.HE | $4.13 4.51 USD |
+1.72
|
$40.17M 43.91M USD | $18.9K 20.66K USD | $4.06 4.44 USD | $4.18 4.57 USD | $40.17M 43.91M USD | 206.50 | $0.02 0.02 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
-0.53
|
$39.89M 43.6M USD | $44.03K 48.14K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $39.89M 43.6M USD | 0 | -$0.04 -0.04 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.32 3.63 USD |
-0.3
|
$37.15M 40.61M USD | $5.29K 5.78K USD | $3.32 3.63 USD | $3.4 3.72 USD | $37.15M 40.61M USD | 66.39 | $0.05 0.05 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.52 1.66 USD |
+9.35
|
$36.62M 40.04M USD | $275.04K 300.66K USD | $1.43 1.56 USD | $1.7 1.86 USD | $36.62M 40.04M USD | 0 | -$0.24 -0.2 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
-0.38
|
$35.45M 38.75M USD | $4.47K 4.89K USD | $1.29 1.4 USD | $1.33 1.45 USD | $35.45M 38.75M USD | 0 | -$0.05 -0.05 USD | |
| Enersense International Oyj ESENSE.HE | $2.14 2.34 USD |
-0.47
|
$35.29M 38.58M USD | $8.59K 9.38K USD | $2.13 2.33 USD | $2.16 2.36 USD | $35.29M 38.58M USD | 0 | -$0.63 -0.6 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
-2.91
|
$31.99M 34.97M USD | $93.46K 102.17K USD | $0.2 0.22 USD | $0.22 0.24 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.53 0.57 USD |
-1.5
|
$30.55M 33.39M USD | $14.24K 15.57K USD | $0.53 0.57 USD | $0.54 0.59 USD | $30.55M 33.39M USD | 13.15 | $0.04 0.04 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.89 USD |
+3.54
|
$29.58M 32.33M USD | $19.66K 21.49K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $29.58M 32.33M USD | 6.29 | $0.13 0.14 USD | |
| Robit Oyj ROBIT.HE | $1.32 1.44 USD |
+0.38
|
$27.6M 30.17M USD | $4.58K 5.01K USD | $1.3 1.42 USD | $1.33 1.45 USD | $27.6M 30.17M USD | 32.87 | $0.04 0.04 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.79
|
$27.54M 30.11M USD | $21.88K 23.91K USD | $1.63 1.78 USD | $1.7 1.85 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-0.22
|
$27.24M 29.78M USD | $2.41K 2.64K USD | $0.45 0.5 USD | $0.46 0.5 USD | $27.24M 29.78M USD | 45.60 | $0.01 0.01 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.17 0.19 USD |
-1.43
|
$25.8M 28.21M USD | $27.19K 29.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $25.8M 28.21M USD | 0 | -$0.01 -0.01 USD | |
| Spinnova Oyj SPINN.HE | $0.4799 0.52 USD |
-0.1
|
$25.08M 27.41M USD | $10.8K 11.8K USD | $0.46 0.5 USD | $0.5 0.55 USD | $25.08M 27.41M USD | 0 | -$0.32 -0.3 USD | |
| Betolar Oyj BETOLAR.HE | $1.16 1.27 USD |
-3.33
|
$25.02M 27.35M USD | $14.41K 15.76K USD | $1.16 1.26 USD | $1.24 1.36 USD | $25.02M 27.35M USD | 0 | -$0.36 -0.3 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+0.93
|
$24.89M 27.21M USD | $246.68K 269.65K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $24.89M 27.21M USD | 0 | -$0.01 -0.01 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.63 1.78 USD |
0
|
$24.79M 27.1M USD | $16.09K 17.59K USD | $1.58 1.73 USD | $1.67 1.83 USD | $24.79M 27.1M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $1.94 2.12 USD |
+3.19
|
$24.52M 26.8M USD | $4.49K 4.91K USD | $1.87 2.04 USD | $1.96 2.14 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Eezy Oyj EEZY.HE | $0.9799 1.07 USD |
+1.46
|
$24.45M 26.72M USD | $3.89K 4.26K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $24.45M 26.72M USD | 0 | -$0.06 -0.06 USD | |
| Dovre Group Plc DOV1V.HE | $0.2099 0.23 USD |
+0.47
|
$22.41M 24.5M USD | $58.6K 64.05K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $22.41M 24.5M USD | 0 | -$0.11 -0.1 USD | |
| Solwers Oyj SOLWERS.HE | $2.2 2.4 USD |
-3.51
|
$22.38M 24.46M USD | $29.64K 32.4K USD | $2.14 2.34 USD | $2.34 2.56 USD | $22.38M 24.46M USD | 20.00 | $0.11 0.12 USD | |
| Duell Oyj DUELL.HE | $3.99 4.36 USD |
-2.68
|
$20.59M 22.51M USD | $54.57K 59.65K USD | $3.95 4.32 USD | $4.2 4.59 USD | $20.59M 22.51M USD | 0 | -$0.79 -0.8 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
-1.32
|
$19.89M 21.74M USD | $25.38K 27.74K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $19.89M 21.74M USD | 0 | -$0.01 -0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+0.74
|
$18.79M 20.54M USD | $236.62K 258.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.79M 20.54M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8199 0.9 USD |
0
|
$16.11M 17.61M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
0
|
$15.58M 17.03M USD | $535 584.83 USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.35 1.48 USD |
+3.45
|
$14.89M 16.27M USD | $2.78K 3.04K USD | $1.31 1.43 USD | $1.36 1.49 USD | $14.89M 16.27M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
+5.25
|
$13.92M 15.21M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.92M 15.21M USD | 0 | -$0.02 -0.02 USD | |
| FIFAX Abp FIFAX.HE | $0.07 0.08 USD |
-10.41
|
$5.55M 6.07M USD | $67.61K 73.9K USD | $0.08 0.08 USD | $0.08 0.09 USD | $5.55M 6.07M USD | 0 | -$0.09 -0.09 USD | |
| Martela Oyj MARAS.HE | $0.76 0.83 USD |
-2.07
|
$3.52M 3.84M USD | $22.9K 25.03K USD | $0.7399 0.8 USD | $0.77 0.85 USD | $3.52M 3.84M USD | 0 | -$1.72 -1.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.36 8.05 USD |
+1.38
|
$24.57B 26.85B USD | $4.33K 4.73K USD | $7.2 7.87 USD | $7.36 8.05 USD | $24.57B 26.85B USD | 184.00 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.4 5.9 USD |
-2.53
|
$1.2B 1.31B USD | $3.82K 4.17K USD | $5.18 5.66 USD | $5.48 5.99 USD | $1.2B 1.31B USD | 540.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.1 31.81 USD |
+1.04
|
$814.2M 890.03M USD | $2.03K 2.22K USD | $28.5 31.15 USD | $29.1 31.81 USD | $814.2M 890.03M USD | 26.94 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.1 40.56 USD |
0
|
$586.04M 640.62M USD | $2.08K 2.27K USD | $36.8 40.23 USD | $37.3 40.77 USD | $586.04M 640.62M USD | 10.75 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.5 43.18 USD |
0
|
$586.03M 640.61M USD | $169 184.74 USD | $38.9 42.52 USD | $40 43.73 USD | $586.03M 640.61M USD | 11.44 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.4 20.11 USD |
0
|
$487.32M 532.71M USD | $288 314.82 USD | $18.1 19.79 USD | $18.4 20.11 USD | $487.32M 532.71M USD | 16.57 | $1.11 1.21 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $22.6 24.7 USD |
+0.44
|
$390.53M 426.9M USD | $266 290.77 USD | $22.5 24.6 USD | $22.6 24.7 USD | $390.53M 426.9M USD | 49.13 | $0.46 0.5 USD | |
| Relais Group Oyj RELAIS.HE | $15.25 16.67 USD |
+1.33
|
$275.42M 301.07M USD | $4.83K 5.28K USD | $15.15 16.56 USD | $15.35 16.78 USD | $275.42M 301.07M USD | 13.99 | $1.09 1.19 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
0
|
$272.7M 298.1M USD | $888 970.7 USD | $10.75 11.75 USD | $10.8 11.81 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Koskisen Oyj KOSKI.HE | $8.8 9.62 USD |
-0.9
|
$203.23M 222.16M USD | $461 503.94 USD | $8.8 9.62 USD | $8.88 9.71 USD | $203.23M 222.16M USD | 20.00 | $0.44 0.48 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| United Bankers Oyj UNITED.HE | $16.95 18.53 USD |
-0.59
|
$185.03M 202.26M USD | $1.87K 2.04K USD | $16.9 18.47 USD | $17 18.58 USD | $185.03M 202.26M USD | 10.33 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $1.89 2.07 USD |
-1.56
|
$109.19M 119.36M USD | $718 784.87 USD | $1.89 2.07 USD | $1.92 2.1 USD | $109.19M 119.36M USD | 0 | -$0.11 -0.1 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $9.16 10.01 USD |
-1.29
|
$95.17M 104.03M USD | $3.11K 3.4K USD | $9.16 10.01 USD | $9.26 10.12 USD | $95.17M 104.03M USD | 11.89 | $0.77 0.84 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
-0.77
|
$87.53M 95.68M USD | $2.17K 2.38K USD | $5.04 5.51 USD | $5.2 5.68 USD | $87.53M 95.68M USD | 51.60 | $0.1 0.11 USD | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
+0.36
|
$86.12M 94.14M USD | $2.3K 2.52K USD | $13.7 14.98 USD | $14 15.3 USD | $86.12M 94.14M USD | 10.18 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
-0.92
|
$85.46M 93.42M USD | $1.16K 1.27K USD | $10.65 11.64 USD | $10.8 11.81 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $84 91.82 USD |
+0.6
|
$82.14M 89.79M USD | $117 127.9 USD | $84 91.82 USD | $84.5 92.37 USD | $82.14M 89.79M USD | 0 | -$10.68 -11.6 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
-2.39
|
$70.57M 77.14M USD | $492 537.82 USD | $20.1 21.97 USD | $20.8 22.74 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Loihde Oyj LOIHDE.HE | $11.2 12.24 USD |
+0.45
|
$63.92M 69.87M USD | $2.01K 2.19K USD | $10.95 11.97 USD | $11.2 12.24 USD | $63.92M 69.87M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Fodelia Oyj FODELIA.HE | $6.68 7.3 USD |
+1.21
|
$54.39M 59.45M USD | $6.94K 7.58K USD | $6.6 7.21 USD | $6.74 7.37 USD | $54.39M 59.45M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TLT1V.HE | $2.93 3.2 USD |
+0.69
|
$53.62M 58.61M USD | $4.07K 4.45K USD | $2.84 3.1 USD | $2.95 3.22 USD | $53.62M 58.61M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $11.4 12.46 USD |
0
|
$43.85M 47.94M USD | $1.26K 1.38K USD | $11.4 12.46 USD | $11.7 12.79 USD | $43.85M 47.94M USD | 18.99 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.84 3.1 USD |
+8.4
|
$42.46M 46.41M USD | $120 131.18 USD | $2.76 3.02 USD | $2.84 3.1 USD | $42.46M 46.41M USD | 0 | -$0.16 -0.1 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.58 6.1 USD |
+4.1
|
$41.94M 45.85M USD | $289 315.92 USD | $5.38 5.88 USD | $5.58 6.1 USD | $41.94M 45.85M USD | 69.75 | $0.08 0.09 USD | |
| Boreo Oyj BOREO.HE | $15.3 16.72 USD |
0
|
$41.15M 44.98M USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $41.15M 44.98M USD | 61.20 | $0.25 0.27 USD | |
| Springvest Oyj SPRING.HE | $7.36 8.05 USD |
-0.27
|
$41M 44.82M USD | $5.08K 5.55K USD | $7.2 7.87 USD | $7.92 8.66 USD | $41M 44.82M USD | 26.28 | $0.28 0.31 USD | |
| LeadDesk Oyj LEADD.HE | $6.82 7.46 USD |
-2.29
|
$39.66M 43.36M USD | $235 256.89 USD | $6.68 7.3 USD | $6.9 7.54 USD | $39.66M 43.36M USD | 68.20 | $0.1 0.11 USD | |
| Merus Power Oyj MERUS.HE | $4.86 5.31 USD |
-3.19
|
$39.44M 43.12M USD | $7.6K 8.31K USD | $4.66 5.09 USD | $4.99 5.45 USD | $39.44M 43.12M USD | 0 | -$0.35 -0.3 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.08 5.55 USD |
+2.01
|
$34.79M 38.03M USD | $2.33K 2.54K USD | $5.02 5.49 USD | $5.1 5.57 USD | $34.79M 38.03M USD | 0 | -$0.17 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.22 5.71 USD |
-0.76
|
$33.24M 36.34M USD | $19.88K 21.73K USD | $5.16 5.64 USD | $5.3 5.79 USD | $33.24M 36.34M USD | 5.32 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $17.85 19.51 USD |
-1.11
|
$31.06M 33.95M USD | $956 1.05K USD | $17.85 19.51 USD | $18 19.68 USD | $31.06M 33.95M USD | 68.65 | $0.26 0.28 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $3.89K 4.25K USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Saga Furs Oyj SAGCV.HE | $8.1 8.85 USD |
+0.62
|
$28.65M 31.32M USD | $97 106.03 USD | $8.05 8.8 USD | $8.1 8.85 USD | $28.65M 31.32M USD | 0 | -$0.04 -0.04 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.09 3.38 USD |
-1.9
|
$25.15M 27.49M USD | $1.47K 1.61K USD | $3.09 3.38 USD | $3.15 3.44 USD | $25.15M 27.49M USD | 61.79 | $0.05 0.05 USD | |
| Reka Industrial Oyj REKA.HE | $4.08 4.46 USD |
+0.49
|
$24.46M 26.74M USD | $144 157.41 USD | $4 4.37 USD | $4.11 4.49 USD | $24.46M 26.74M USD | 58.28 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
-0.74
|
$18.35M 20.06M USD | $6.98K 7.63K USD | $2.7 2.95 USD | $2.74 3 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.72 5.16 USD |
-1.67
|
$17.65M 19.29M USD | $1.27K 1.39K USD | $4.63 5.06 USD | $4.74 5.18 USD | $17.65M 19.29M USD | 29.50 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.68 2.93 USD |
-1.11
|
$15.79M 17.26M USD | $1.87K 2.04K USD | $2.65 2.9 USD | $2.83 3.09 USD | $15.79M 17.26M USD | 0 | -$0.37 -0.4 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
+2.3
|
$12.1M 13.23M USD | $1.03K 1.12K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $12.1M 13.23M USD | 0 | -$0.04 -0.04 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.1 3.39 USD |
-2.52
|
$10.45M 11.42M USD | $7.96K 8.7K USD | $3.04 3.32 USD | $3.18 3.48 USD | $10.45M 11.42M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $2.08 2.27 USD |
0
|
$4.47M 4.88M USD | $36 39.35 USD | $2.02 2.21 USD | $2.08 2.27 USD | $4.47M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.74 1.9 USD |
0
|
$2.25M 2.46M USD | $933 1.02K USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.25M 2.46M USD | 4.24 | $0.41 0.45 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.3099 0.33 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $34.42 37.63 USD |
0
|
$0 0 USD | $7 7.65 USD | $34.42 37.63 USD | $34.42 37.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}