Result Page 5 for Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $197.5 28.96 USD |
+0.3
|
$0 0 USD | $48 7.04 USD | $196.9 28.87 USD | $196.9 28.87 USD | $0 0 USD | 15.36 | $12.85 1.88 USD | |
| BankInvest Optima Rente A BIVORA.CO | $102.1 14.97 USD |
+0.15
|
$0 0 USD | $4.89K 716.54 USD | $102.25 14.99 USD | $102.25 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $96.98 14.22 USD |
0
|
$0 0 USD | $2.29K 335.03 USD | $96.66 14.17 USD | $97.14 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $147 160.69 USD |
0
|
$0 0 USD | $4 4.37 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $176.75 25.92 USD |
-0.2
|
$0 0 USD | $15 2.2 USD | $176.5 25.88 USD | $176.5 25.88 USD | $0 0 USD | 27.82 | $6.35 0.93 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $224.2 32.87 USD |
+0.54
|
$0 0 USD | $300 43.99 USD | $223.8 32.81 USD | $224.2 32.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $6,164 903.77 USD |
0
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $151.55 22.22 USD |
+0.33
|
$0 0 USD | $7.29K 1.07K USD | $151.45 22.21 USD | $151.55 22.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.76 10.37 USD |
-0.2
|
$0 0 USD | $4.52K 662.29 USD | $70.74 10.37 USD | $70.92 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $121.97 133.33 USD |
-0.02
|
$0 0 USD | $155 169.44 USD | $120.3 131.5 USD | $120.3 131.5 USD | $0 0 USD | 21.16 | $5.76 6.3 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $124.6 18.27 USD |
+1.05
|
$0 0 USD | $1.02K 149.11 USD | $122.3 17.93 USD | $123.3 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $83.95 12.31 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $179.4 26.3 USD |
-0.19
|
$0 0 USD | $59 8.65 USD | $179.4 26.3 USD | $179.95 26.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $165.9 24.32 USD |
-0.54
|
$0 0 USD | $515 75.51 USD | $165.9 24.32 USD | $166 24.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $99.82 14.64 USD |
-0.23
|
$0 0 USD | $1.97K 288.26 USD | $99.82 14.64 USD | $99.82 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $121.3 17.79 USD |
-1.02
|
$0 0 USD | $3.67K 537.81 USD | $121.6 17.83 USD | $122.55 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $116.4 17.07 USD |
-0.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $156.3 22.92 USD |
0
|
$0 0 USD | $400 58.65 USD | $156.3 22.92 USD | $156.3 22.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $131.3 19.25 USD |
+0.54
|
$0 0 USD | $6.25K 916.53 USD | $130.6 19.15 USD | $131.15 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $59,770 8763.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $129.8 19.03 USD |
-0.08
|
$0 0 USD | $231 33.87 USD | $129.8 19.03 USD | $129.8 19.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $134.4 19.71 USD |
-0.41
|
$0 0 USD | $46 6.74 USD | $134.4 19.71 USD | $134.65 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $116.3 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $152.25 22.32 USD |
-0.29
|
$0 0 USD | $171 25.07 USD | $152.2 22.32 USD | $152.25 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $150.2 22.02 USD |
+0.17
|
$0 0 USD | $17.15K 2.51K USD | $149.05 21.85 USD | $149.95 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $149.46 21.91 USD |
-0.09
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $120.05 17.6 USD |
+0.04
|
$0 0 USD | $2.41K 353.8 USD | $120 17.59 USD | $120.05 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $369.6 54.19 USD |
-0.38
|
$0 0 USD | $55 8.06 USD | $369 54.1 USD | $369.7 54.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $126.85 18.6 USD |
-0.39
|
$0 0 USD | $2 0.29 USD | $126.85 18.6 USD | $126.85 18.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $208.5 30.57 USD |
-0.48
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $196.35 28.79 USD |
0
|
$0 0 USD | $256 37.54 USD | $196.35 28.79 USD | $196.35 28.79 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $96.8 14.19 USD |
-0.19
|
$0 0 USD | $1.98K 290.9 USD | $96.22 14.11 USD | $96.8 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $92.94 13.63 USD |
-0.15
|
$0 0 USD | $89.4K 13.11K USD | $92.9 13.62 USD | $93.14 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $385.6 56.54 USD |
+0.03
|
$0 0 USD | $161 23.61 USD | $384 56.3 USD | $385.6 56.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $84.71 12.42 USD |
-0.2
|
$0 0 USD | $103 15.1 USD | $84.26 12.35 USD | $84.26 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $229.9 33.71 USD |
+0.74
|
$0 0 USD | $7 1.03 USD | $229.9 33.71 USD | $229.9 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $94.48 13.85 USD |
0
|
$0 0 USD | $12 1.76 USD | $94.48 13.85 USD | $94.48 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $129.9 19.05 USD |
-0.5
|
$0 0 USD | $13.23K 1.94K USD | $129.95 19.05 USD | $130.25 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,941.2 284.62 USD |
0
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | $1,026.8 150.55 USD |
0
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $208.2 30.53 USD |
+0.43
|
$0 0 USD | $162 23.75 USD | $207.5 30.42 USD | $208.7 30.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $177.6 26.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $87.5 12.83 USD |
0
|
$0 0 USD | $104 15.25 USD | $87.5 12.83 USD | $87.5 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $151.4 22.2 USD |
+0.66
|
$0 0 USD | $889 130.35 USD | $150.45 22.06 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $103.35 15.15 USD |
0
|
$0 0 USD | $44 6.45 USD | $103.35 15.15 USD | $103.95 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $93.28 13.68 USD |
0
|
$0 0 USD | $87 12.76 USD | $93.28 13.68 USD | $93.28 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $206.4 30.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $140.5 20.6 USD |
-0.11
|
$0 0 USD | $25 3.67 USD | $140.65 20.62 USD | $140.65 20.62 USD | $0 0 USD | 27.91 | $5.03 0.74 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $110.6 16.22 USD |
0
|
$0 0 USD | $917 134.45 USD | $108.5 15.91 USD | $108.5 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | $100.15 14.68 USD |
0
|
$0 0 USD | $168 24.63 USD | $100.15 14.68 USD | $100.15 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $193.5 28.37 USD |
-0.46
|
$0 0 USD | $1.51K 220.81 USD | $193 28.3 USD | $194.4 28.5 USD | $0 0 USD | 20.54 | $9.42 1.38 USD | |
| Formuepleje Penta FPKPEN.CO | $280.5 41.13 USD |
-0.88
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $100.8 14.78 USD |
0
|
$0 0 USD | $2.19K 320.37 USD | $100.7 14.76 USD | $100.7 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $105.45 15.46 USD |
-0.24
|
$0 0 USD | $470 68.91 USD | $105.45 15.46 USD | $105.6 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $202 29.62 USD |
+0.15
|
$0 0 USD | $836 122.58 USD | $201 29.47 USD | $202 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | $92.71 13.59 USD |
-0.16
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $116.95 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $150.95 22.13 USD |
-0.33
|
$0 0 USD | $26.27K 3.85K USD | $150.75 22.1 USD | $151.15 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $241.5 35.41 USD |
-0.25
|
$0 0 USD | $7.14K 1.05K USD | $242.1 35.5 USD | $242.7 35.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | $114.24 16.75 USD |
-0.61
|
$0 0 USD | $78 11.44 USD | $162.4 23.81 USD | $162.4 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $174.7 25.61 USD |
-0.74
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $180.9 26.52 USD |
+0.11
|
$0 0 USD | $250 36.66 USD | $180.75 26.5 USD | $180.75 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $160.5 23.53 USD |
0
|
$0 0 USD | $3.49K 512 USD | $160.5 23.53 USD | $160.5 23.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $110.05 16.14 USD |
0
|
$0 0 USD | $4.68K 685.75 USD | $110.05 16.14 USD | $110.05 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $308.2 45.19 USD |
-0.36
|
$0 0 USD | $40 5.86 USD | $308.2 45.19 USD | $308.2 45.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $41,815.9 6131.09 USD |
+0.13
|
$0 0 USD | $15 2.2 USD | $45,405 6657.33 USD | $45,405 6657.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $287.8 314.6 USD |
0
|
$0 0 USD | $93 101.66 USD | $287.8 314.6 USD | $287.8 314.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $115.4 16.92 USD |
-0.09
|
$0 0 USD | $1.21K 177.26 USD | $115.5 16.93 USD | $116.05 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $119.6 17.54 USD |
-0.75
|
$0 0 USD | $4.12K 603.93 USD | $119.5 17.52 USD | $120.3 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $103.9 15.23 USD |
0
|
$0 0 USD | $3.08K 450.86 USD | $103.9 15.23 USD | $103.9 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $95.1 13.94 USD |
-0.15
|
$0 0 USD | $8.8K 1.29K USD | $95.1 13.94 USD | $95.36 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $89.02 13.05 USD |
0
|
$0 0 USD | $90 13.2 USD | $89.02 13.05 USD | $89.02 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | $109.35 16.03 USD |
0
|
$0 0 USD | $6 0.88 USD | $108.8 15.95 USD | $108.8 15.95 USD | $0 0 USD | 22.93 | $4.77 0.7 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $189.55 27.79 USD |
0
|
$0 0 USD | $700 102.63 USD | $189.55 27.79 USD | $189.55 27.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $122.31 17.93 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11.03 | $11.08 1.62 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $99.91 14.65 USD |
0
|
$0 0 USD | $90 13.2 USD | $98.98 14.51 USD | $98.98 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $158.1 23.18 USD |
+0.32
|
$0 0 USD | $8.5K 1.25K USD | $157.6 23.11 USD | $158.4 23.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | $115.45 16.93 USD |
+1.58
|
$0 0 USD | $87 12.76 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 20.75 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $110.3 16.17 USD |
0
|
$0 0 USD | $221 32.4 USD | $110.3 16.17 USD | $110.3 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $99.94 14.65 USD |
-0.21
|
$0 0 USD | $36 5.28 USD | $100.25 14.7 USD | $100.25 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $195.81 28.71 USD |
+2.06
|
$0 0 USD | $465 68.18 USD | $191.85 28.13 USD | $192.4 28.21 USD | $0 0 USD | 27.50 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.0044 0.00064 USD |
+4.76
|
$0 0 USD | $1.95M 285.39K USD | $0.004199 0.00061 USD | $0.004599 0.00067 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30.CO | $107.85 15.81 USD |
-0.32
|
$0 0 USD | $22.5K 3.3K USD | $107.85 15.81 USD | $108.15 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $162.55 23.83 USD |
-0.12
|
$0 0 USD | $945 138.56 USD | $162.45 23.82 USD | $162.65 23.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||