Ergebnisseite 5 für Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Dänemark (719)
Copenhagen (719)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (4)
- Banken-Regional (21)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Versicherung-Diversifizierte (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (10)
- Getränke-Brauereien (5)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Verlag (3)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (6)
- Software-Anwendung (19)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $176.9 25.94 USD |
-0.7
|
$0 0 USD | $2.38K 349.54 USD | $172.85 25.34 USD | $180.8 26.51 USD | $0 0 USD | 14.66 | $12.06 1.77 USD | |
| BankInvest Optima Rente A BIVORA.CO | $100.15 14.68 USD |
-0.35
|
$0 0 USD | $22.66K 3.32K USD | $99.68 14.62 USD | $100.35 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $95.6 14.02 USD |
0
|
$0 0 USD | $8.17K 1.2K USD | $95.6 14.02 USD | $95.6 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $147.7 161.46 USD |
0
|
$0 0 USD | $50 54.66 USD | $147.7 161.46 USD | $147.7 161.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $157.9 23.15 USD |
-2.29
|
$0 0 USD | $390 57.18 USD | $154.45 22.65 USD | $157.9 23.15 USD | $0 0 USD | 24.54 | $6.43 0.94 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $188.6 27.65 USD |
-1.18
|
$0 0 USD | $31.97K 4.69K USD | $181.95 26.68 USD | $188.6 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $6,058 888.23 USD |
0
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $128.15 18.79 USD |
-1.99
|
$0 0 USD | $147.55K 21.63K USD | $123.2 18.06 USD | $131.7 19.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $107.8 117.84 USD |
-6.75
|
$0 0 USD | $1.5K 1.64K USD | $106.45 116.36 USD | $107.8 117.84 USD | $0 0 USD | 18.70 | $5.76 6.3 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $111.45 16.34 USD |
-9.43
|
$0 0 USD | $13.94K 2.04K USD | $107.85 15.81 USD | $111.65 16.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $66.97 9.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $176.8 25.92 USD |
0
|
$0 0 USD | $303 44.43 USD | $176.8 25.92 USD | $176.8 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $148.35 21.75 USD |
-6.52
|
$0 0 USD | $1.14K 167.15 USD | $146.35 21.46 USD | $149.3 21.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $98.38 14.42 USD |
0
|
$0 0 USD | $738 108.21 USD | $98.38 14.42 USD | $98.38 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $110.8 16.25 USD |
-1.51
|
$0 0 USD | $16.98K 2.49K USD | $107.85 15.81 USD | $114.9 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $108.63 15.93 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $140.7 20.63 USD |
-2.93
|
$0 0 USD | $6.94K 1.02K USD | $138.15 20.26 USD | $140.7 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $111.65 16.37 USD |
-1.85
|
$0 0 USD | $48.21K 7.07K USD | $108.15 15.86 USD | $114.4 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $59,770 8763.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $128.55 18.85 USD |
-0.16
|
$0 0 USD | $3.68K 538.83 USD | $128.4 18.83 USD | $128.75 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $118.5 17.37 USD |
-3.5
|
$0 0 USD | $24.39K 3.58K USD | $115.2 16.89 USD | $120.8 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $116.3 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $135.15 19.82 USD |
-2.38
|
$0 0 USD | $101.87K 14.94K USD | $129.85 19.04 USD | $138.1 20.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $130.85 19.19 USD |
-3.11
|
$0 0 USD | $48.94K 7.18K USD | $126.6 18.56 USD | $134.65 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $133.28 19.54 USD |
<0.01
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $104.75 15.36 USD |
-1.69
|
$0 0 USD | $47.77K 7K USD | $100.8 14.78 USD | $107.3 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $328.2 48.12 USD |
-6.26
|
$0 0 USD | $6.68K 979.58 USD | $322.8 47.33 USD | $328.2 48.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $112.9 16.55 USD |
-2.29
|
$0 0 USD | $48.97K 7.18K USD | $109.4 16.04 USD | $116.75 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $190.85 27.98 USD |
-3.71
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $193.65 28.39 USD |
0
|
$0 0 USD | $2.8K 409.81 USD | $193.65 28.39 USD | $193.65 28.39 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $88.06 12.91 USD |
-4.45
|
$0 0 USD | $3.8K 557.75 USD | $85.26 12.5 USD | $88.06 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $92 13.49 USD |
-0.07
|
$0 0 USD | $68.2K 10K USD | $91.86 13.47 USD | $92.1 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $322.3 47.26 USD |
-3.62
|
$0 0 USD | $6.52K 955.68 USD | $316.3 46.38 USD | $323.6 47.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $84.29 12.36 USD |
+0.04
|
$0 0 USD | $103 15.1 USD | $84.26 12.35 USD | $84.26 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $205.9 30.19 USD |
-7.83
|
$0 0 USD | $5.02K 736.04 USD | $205.8 30.17 USD | $205.9 30.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $92.98 13.63 USD |
-0.28
|
$0 0 USD | $10 1.47 USD | $92.98 13.63 USD | $93.24 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $124.6 18.27 USD |
-4.3
|
$0 0 USD | $70.23K 10.3K USD | $120.65 17.69 USD | $128 18.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,768.2 259.26 USD |
-2.97
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | $1,026.8 150.55 USD |
0
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $177.55 26.03 USD |
-2.79
|
$0 0 USD | $22.19K 3.25K USD | $171.5 25.15 USD | $181.75 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $177.6 26.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $86.38 12.67 USD |
0
|
$0 0 USD | $2K 293.24 USD | $86.38 12.67 USD | $86.38 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $140 20.53 USD |
-1.62
|
$0 0 USD | $8.96K 1.31K USD | $135.1 19.81 USD | $140 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $101.45 14.87 USD |
-0.05
|
$0 0 USD | $200 29.32 USD | $101.75 14.92 USD | $101.75 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $92.3 13.53 USD |
-0.75
|
$0 0 USD | $4.75K 696.01 USD | $92.3 13.53 USD | $92.58 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $206.4 30.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $123.15 18.06 USD |
-9.38
|
$0 0 USD | $1.2K 175.95 USD | $123.15 18.06 USD | $123.15 18.06 USD | $0 0 USD | 24.21 | $5.09 0.75 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $108.8 15.95 USD |
0
|
$0 0 USD | $917 134.45 USD | $109 15.98 USD | $109 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $143 20.97 USD | $104.6 15.34 USD | $104.6 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $169.8 24.9 USD |
-5.43
|
$0 0 USD | $3.63K 532.23 USD | $166.8 24.46 USD | $171.55 25.15 USD | $0 0 USD | 17.14 | $9.9 1.45 USD | |
| Formuepleje Penta FPKPEN.CO | $242.9 35.61 USD |
-4.82
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $99.66 14.61 USD |
-0.18
|
$0 0 USD | $4.74K 694.84 USD | $99.54 14.59 USD | $99.96 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $100.15 14.68 USD |
-0.69
|
$0 0 USD | $36.56K 5.36K USD | $98.3 14.41 USD | $100.15 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $179.55 26.33 USD |
-6.31
|
$0 0 USD | $19.33K 2.83K USD | $177 25.95 USD | $179.7 26.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | $86.83 12.73 USD |
-0.21
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $116.95 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $130.05 19.07 USD |
-3.09
|
$0 0 USD | $56.94K 8.35K USD | $125.9 18.46 USD | $133.8 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $219.5 32.18 USD |
-1.7
|
$0 0 USD | $16.51K 2.42K USD | $215.4 31.58 USD | $222 32.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | $167.51 24.56 USD |
+3.15
|
$0 0 USD | $78 11.44 USD | $162.4 23.81 USD | $162.4 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $164.2 24.08 USD |
-1.79
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $148.9 21.83 USD |
-4.7
|
$0 0 USD | $26.02K 3.81K USD | $145.5 21.33 USD | $148.9 21.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $134.35 19.7 USD |
-3.1
|
$0 0 USD | $3.3K 483.85 USD | $128.7 18.87 USD | $134.35 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $98.94 14.51 USD |
-0.7
|
$0 0 USD | $7.75K 1.14K USD | $94.88 13.91 USD | $99.98 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $292 42.81 USD |
-2.18
|
$0 0 USD | $3.72K 545.43 USD | $260 38.12 USD | $292 42.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $45,405 6657.33 USD |
0
|
$0 0 USD | $15 2.2 USD | $45,405 6657.33 USD | $45,405 6657.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $246.7 269.68 USD |
-4.97
|
$0 0 USD | $4.83K 5.28K USD | $242.9 265.52 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $103 15.1 USD |
-4.05
|
$0 0 USD | $48.56K 7.12K USD | $99 14.52 USD | $104.95 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $104.05 15.26 USD |
-4.37
|
$0 0 USD | $46.45K 6.81K USD | $99.94 14.65 USD | $105.6 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $102 14.96 USD |
-0.44
|
$0 0 USD | $17.65K 2.59K USD | $102 14.96 USD | $102 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $92.24 13.52 USD |
-0.77
|
$0 0 USD | $16.09K 2.36K USD | $92.24 13.52 USD | $92.58 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $87.5 12.83 USD |
0
|
$0 0 USD | $2.37K 346.76 USD | $87.5 12.83 USD | $87.5 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | $109.35 16.03 USD |
0
|
$0 0 USD | $6 0.88 USD | $108.8 15.95 USD | $108.8 15.95 USD | $0 0 USD | 22.93 | $4.77 0.7 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $188.25 27.6 USD |
0
|
$0 0 USD | $1K 146.62 USD | $188.25 27.6 USD | $188.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $132.42 19.42 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.51 | $13.92 2.04 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $98.68 14.47 USD |
0
|
$0 0 USD | $90 13.2 USD | $98.68 14.47 USD | $98.68 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $135.45 19.86 USD |
-1.81
|
$0 0 USD | $63.05K 9.24K USD | $131.8 19.32 USD | $139.4 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | $115.45 16.93 USD |
+1.58
|
$0 0 USD | $87 12.76 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 20.75 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $100.85 14.79 USD |
-1.75
|
$0 0 USD | $3.56K 521.68 USD | $102.65 15.05 USD | $104.9 15.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $95.32 13.98 USD |
-1.53
|
$0 0 USD | $14.37K 2.11K USD | $95.32 13.98 USD | $95.64 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $195.81 28.71 USD |
+2.06
|
$0 0 USD | $465 68.18 USD | $191.85 28.13 USD | $192.4 28.21 USD | $0 0 USD | 27.50 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.01 0.0014 USD |
-16.67
|
$0 0 USD | $2.78M 407.34K USD | $0.008999 0.0013 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30.CO | $100.85 14.79 USD |
-2.23
|
$0 0 USD | $36.84K 5.4K USD | $100.3 14.71 USD | $101.1 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $149.05 21.85 USD |
-1.52
|
$0 0 USD | $87.96K 12.9K USD | $146.7 21.51 USD | $151.15 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $718.1 105.29 USD |
-4.63
|
$0 0 USD | $6.79K 995.85 USD | $696.9 102.18 USD | $718.1 105.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||