Page de résultat 8 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.02 USD |
-1.96
|
€37.78M 43.61M USD | €14.13K 16.31K USD | €1.72 1.98 USD | €1.77 2.04 USD | €37.78M 43.61M USD | 11.58 | €0.15 0.17 USD | ||
Petra Energy Berhad
5133.KL
MY
|
MYR 0.64 0.14 USD |
-5.22
|
MYR 203.80M 43.33M USD | MYR 27.20K 5.78K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 203.80M 43.33M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 200.42M 42.62M USD | MYR 1.10M 233.62K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 200.42M 42.62M USD | 3.66 | MYR 0.09 0.02 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.51B 42.42M USD | THB 382.30K 10.76K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.51B 42.42M USD | 3.93 | THB 0.32 0.009 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.45
|
HK$328.30M 41.98M USD | HK$306.00K 39.13K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$328.30M 41.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Battalion Oil
BATL
US
|
$0.73 — |
-7.4
|
$41.80M — | $2.00M — | $0.71 — | $0.81 — | $41.80M — | 0 | -$3.92 — |
|
|
Bumech S.A.
BMC.WA
PL
|
PLN 10.92 2.78 USD |
+1.39
|
PLN 163.80M 41.63M USD | PLN 23.32K 5.93K USD | PLN 10.51 2.67 USD | PLN 10.97 2.79 USD | PLN 163.80M 41.63M USD | 0.45 | PLN 24.09 6.12 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-2.92
|
NOK 428.30M 41.09M USD | NOK 3.42M 327.76K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 428.30M 41.09M USD | 0 | -NOK 0.32 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$54.81M 40.67M USD | CA$84.48K 62.69K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$54.81M 40.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$58.00M 40.52M USD | A$1.31M 913.46K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
+1.69
|
HK$312.53M 39.96M USD | HK$1.02M 130.04K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$312.53M 39.96M USD | 0 | HK$0.00 0 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 1.41B 39.65M USD | THB 2.72M 76.49K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-4.25
|
$39.51M — | $3.00K — | $0.31 — | $0.31 — | $39.51M — | 0 | -$0.03 — | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 51.46M 38.57M USD | SGD 300.00 224.84 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$300.00M 38.36M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.06 -0.007 USD | ||
Indonesia Energy
INDO
US
|
$2.40 — |
-5.14
|
$36.93M — | $266.52K — | $2.40 — | $2.55 — | $36.93M — | 0 | -$0.28 — |
|
|
GCM Resources Plc
LFD.F
DE
|
€0.08 0.1 USD |
-15.08
|
€31.93M 36.85M USD | €36.95K 42.65K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.93M 36.85M USD | 0 | -€0.01 -0.01 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.54 0.49 USD |
-1.33
|
TRY 1.14B 35.77M USD | TRY 103.55K 3.25K USD | TRY 15.01 0.47 USD | TRY 15.83 0.5 USD | TRY 1.14B 35.77M USD | 0 | -TRY 3.02 -0.09 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$35.49M — | $400.00K — | $0.00 — | $0.00 — | $35.49M — | 0 | $0.00 — | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+6.09
|
HK$268.43M 34.32M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$268.43M 34.32M USD | 0 | -HK$0.70 -0.08 USD | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$45.73M 33.93M USD | CA$53.63K 39.8K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
QS Energy
QSEP
US
|
$0.06 — |
+20
|
$33.92M — | $81.48K — | $0.05 — | $0.05 — | $33.92M — | 0 | -$0.01 — |
|
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$165.07K 115.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
-4
|
SGD 42.64M 31.96M USD | SGD 7.70K 5.77K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.64M 31.96M USD | 0 | SGD 0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 41.50M 31.1M USD | SGD 94.90K 71.12K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 41.50M 31.1M USD | 29.50 | SGD 0.01 0.007 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$5.50K 4.08K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$43.30M 30.25M USD | A$552.27K 385.8K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$43.30M 30.25M USD | 0 | -A$0.03 -0.02 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$41.92M 29.28M USD | A$11.84M 8.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.92M 29.28M USD | 0 | -A$0.13 -0.09 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-3.43
|
HK$225.00M 28.77M USD | HK$96.00K 12.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
NXT Energy
NSFDF
US
|
$0.24 — |
-4
|
$28.70M — | $7.50K — | $0.25 — | $0.25 — | $28.70M — | 0 | -$0.05 — | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €100.60K 116.12K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.85M — | $40.00K — | $0.01 — | $0.01 — | $26.85M — | 0 | $0.00 — | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$37.64M 26.29M USD | A$45.94K 32.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.64M 26.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 34.95M 26.19M USD | SGD 165.70K 124.18K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 34.95M 26.19M USD | 0 | SGD 0.00 0 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
+4.55
|
HK$199.94M 25.56M USD | HK$246.00K 31.45K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$199.94M 25.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$36.00M 25.15M USD | A$16.50K 11.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$33.57M 23.45M USD | A$8.58K 5.99K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.10 0.01 USD |
-6.67
|
HK$182.06M 23.28M USD | HK$615.00K 78.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$182.06M 23.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 108.35M 23.04M USD | MYR 859.70K 182.8K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 108.35M 23.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$174.35M 22.29M USD | HK$1.06M 135.02K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$174.35M 22.29M USD | 4.50 | HK$0.01 0.001 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$29.82M 22.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.82M 22.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$171.38M 21.91M USD | HK$19.85M 2.54M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$171.38M 21.91M USD | 0 | HK$0.00 0 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 102.51M 21.8M USD | MYR 360.80K 76.72K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 102.51M 21.8M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$29.27M 21.72M USD | CA$2.00K 1.48K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$29.27M 21.72M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.44 USD |
+3.5
|
PLN 84.49M 21.47M USD | PLN 25.39K 6.45K USD | PLN 1.66 0.42 USD | PLN 1.75 0.44 USD | PLN 84.49M 21.47M USD | 0 | -PLN 0.35 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-2.36
|
$21.17M — | $18.20K — | $0.29 — | $0.29 — | $21.17M — | 0 | -$0.08 — | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.03M 20.84M USD | MYR 113.20K 24.07K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 98.03M 20.84M USD | 0.88 | MYR 0.25 0.05 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.22 USD |
+2.48
|
A$28.65M 20.01M USD | A$10.00K 6.99K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$28.65M 20.01M USD | 7.75 | A$0.04 0.03 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 93.44M 19.87M USD | MYR 205.20K 43.63K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 93.44M 19.87M USD | 4.04 | MYR 0.10 0.02 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$605.15K 449.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
-25
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$145.96M 18.66M USD | HK$2.31M 294.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$145.96M 18.66M USD | 0 | -HK$0.34 -0.04 USD | ||
Mexco Energy
MXC
US
|
$8.77 — |
+0.57
|
$17.94M — | $7.54K — | $8.67 — | $9.13 — | $17.94M — | 11.69 | $0.75 — |
|
|
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.62M 17.9M USD | A$261.62K 182.76K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 1.01M 754.7K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.38M 17.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
Recon
RCON
US
|
$0.82 — |
-1.56
|
$17.23M — | $72.81K — | $0.81 — | $0.89 — | $17.23M — | 0 | -$38.09 — |
|
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
-3.68
|
$17.11M — | $507.00 — | $0.37 — | $0.37 — | $17.11M — | 4.57 | $0.08 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-7.47
|
$16.97M — | $60.88K — | $0.01 — | $0.01 — | $16.97M — | 0 | -$0.02 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+4.88
|
$16.76M — | $4.11K — | $0.08 — | $0.08 — | $16.76M — | 0 | $0.00 — | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 182.80 0.53 USD |
+1.95
|
ILA 5.72B 16.68M USD | ILA 6.75M 19.67K USD | ILA 177.90 0.52 USD | ILA 184.90 0.54 USD | ILA 5.72B 16.68M USD | 4.94 | ILA 0.37 0.001 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$22.35M 16.58M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$22.35M 16.58M USD | 0 | -CA$0.18 -0.1 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.35 — |
+0.75
|
$16.42M — | $33.13K — | $1.33 — | $1.38 — | $16.42M — | 5.62 | $0.24 — |
|
|
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-2.78
|
A$23.29M 16.27M USD | A$1.05M 735.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.29M 16.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.39M 16.03M USD | SGD 15.00K 11.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.39M 16.03M USD | 13.00 | SGD 0.01 0.007 USD | ||
|
United Energy
UNRG
US
|
$0.03 — |
+12.5
|
$15.42M — | $25.00K — | $0.03 — | $0.03 — | $15.42M — | 0 | -$0.18 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$30.00K 20.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$19.22M 14.26M USD | CA$1.50K 1.11K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$19.22M 14.26M USD | 0 | -CA$0.04 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.57M 13.78M USD | CA$103.50K 76.8K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$9.88K 7.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$18.27M 13.56M USD | CA$216.10K 160.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$103.33M 13.21M USD | HK$38.00K 4.86K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$103.33M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$17.46M 12.96M USD | CA$18.01K 13.36K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.46M 12.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.90M — | $12.00K — | $0.02 — | $0.02 — | $12.90M — | 0 | -$0.01 — | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$18.36M 12.82M USD | A$1.12M 779.96K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.36M 12.82M USD | 0 | A$0.00 0 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$17.11M 12.7M USD | CA$8.50K 6.31K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-4
|
$12.44M — | $148.15K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.01 — | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$96.71M 12.37M USD | HK$560.00K 71.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.66M 12.34M USD | A$11.00K 7.69K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
|
Happiness World Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 16.34M 12.24M USD | SGD 7.70M 5.77M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
Barnwell Industries
BRN
US
|
$0.85 — |
-1.28
|
$12.24M — | $49.30K — | $0.84 — | $0.87 — | $12.24M — | 0 | -$0.48 — |
|
|
Purepoint Uranium
PTUUF
US
|
$0.15 — |
-16.67
|
$11.91M — | $5.00K — | $0.17 — | $0.17 — | $11.91M — | 0 | -$0.09 — | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$15.81M 11.73M USD | CA$41.94K 31.12K USD | CA$0.63 0.47 USD | CA$0.80 0.59 USD | CA$15.81M 11.73M USD | 0 | -CA$0.88 -0.6 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$89.10M 11.39M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$89.10M 11.39M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
-2.11
|
HK$88.92M 11.37M USD | HK$1.24M 158.04K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$88.92M 11.37M USD | 9.30 | HK$0.01 0.001 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.0011 USD |
+100
|
€9.72M 11.22M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.72M 11.22M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$15.94M 11.13M USD | A$8.45K 5.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.94M 11.13M USD | 0 | A$0.00 0 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€9.52M 10.99M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$85.26M 10.9M USD | HK$101.99K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$85.26M 10.9M USD | 0 | -HK$0.19 -0.02 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$84.66M 10.83M USD | HK$82.00K 10.48K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.24M 10.65M USD | A$193.24K 134.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
0
|
A$15.23M 10.64M USD | A$32.65K 22.81K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 239.80K 6.75K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
+6.8
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
