Page de résultat 8 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 203.46M 43.26M USD | MYR 649.90K 138.19K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
Battalion Oil
BATL
US
|
$0.75 — |
-4.52
|
$43.10M — | $1.11M — | $0.75 — | $0.81 — | $43.10M — | 0 | -$3.92 — |
|
|
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 443.20K 12.47K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
-2.1
|
NOK 441.20M 42.32M USD | NOK 5.05M 484.3K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 441.20M 42.32M USD | 0 | -NOK 0.32 -0.03 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$56.10M 41.63M USD | CA$1.08K 799.2 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$56.10M 41.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.77 2.74 USD |
-2.09
|
PLN 161.55M 41.06M USD | PLN 71.49K 18.17K USD | PLN 10.73 2.73 USD | PLN 11.20 2.85 USD | PLN 161.55M 41.06M USD | 0.44 | PLN 24.09 6.12 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-1.87
|
$40.49M — | $3.00K — | $0.31 — | $0.31 — | $40.49M — | 0 | -$0.03 — | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 1.43B 40.32M USD | THB 1.80M 50.7K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$310.00M 39.64M USD | HK$1.00M 127.86K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-5.82
|
HK$307.35M 39.3M USD | HK$221.00K 28.26K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$307.35M 39.3M USD | 0 | HK$0.00 0 USD | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 51.46M 38.57M USD | SGD 300.00 224.84 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$53.86M 37.62M USD | A$2.28M 1.59M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$53.86M 37.62M USD | 0 | A$0.00 0 USD | ||
Indonesia Energy
INDO
US
|
$2.43 — |
-3.88
|
$37.42M — | $153.85K — | $2.42 — | $2.55 — | $37.42M — | 0 | -$0.28 — |
|
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.75 0.49 USD |
+1.74
|
TRY 1.15B 36.25M USD | TRY 169.58K 5.33K USD | TRY 14.67 0.46 USD | TRY 16.00 0.5 USD | TRY 1.15B 36.25M USD | 0 | -TRY 3.02 -0.09 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-12.2
|
$35.49M — | $400.00K — | $0.00 — | $0.00 — | $35.49M — | 0 | $0.00 — | ||
Atlas Energy
CANSF
US
|
$0.05 — |
-22.43
|
$34.18M — | $1.60K — | $0.05 — | $0.05 — | $34.18M — | 0 | $0.00 — | ||
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$48.88M 34.15M USD | A$232.60K 162.48K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$48.88M 34.15M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$43.78K 30.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 14.10K 10.57K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | SGD 0.00 0 USD | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$43.82M 32.52M USD | CA$16.67K 12.37K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$253.02M 32.35M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-19.35
|
A$45.56M 31.83M USD | A$23.60M 16.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.56M 31.83M USD | 0 | -A$0.13 -0.09 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 41.50M 31.1M USD | SGD 75.20K 56.36K USD | SGD 0.27 0.2 USD | SGD 0.30 0.22 USD | SGD 41.50M 31.1M USD | 29.50 | SGD 0.01 0.007 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $7.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
QS Energy
QSEP
US
|
$0.05 — |
+13.67
|
$29.62M — | $10.50K — | $0.05 — | $0.05 — | $29.62M — | 0 | -$0.01 — |
|
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-3.43
|
HK$225.00M 28.77M USD | HK$248.00K 31.71K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €100.60K 116.12K USD | €0.00 0.0028 USD | €0.01 0.01 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.85M — | $40.00K — | $0.01 — | $0.01 — | $26.85M — | 0 | $0.00 — | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$38.36M 26.8M USD | A$2.75M 1.92M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$38.36M 26.8M USD | 0 | A$0.00 0 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.07 0.06 USD |
-2.63
|
SGD 34.95M 26.19M USD | SGD 211.40K 158.44K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 34.95M 26.19M USD | 0 | SGD 0.00 0 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$36.89M 25.77M USD | A$372.77K 260.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.89M 25.77M USD | 0 | -A$0.01 -0.006 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$36.00M 25.15M USD | A$16.50K 11.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
+5
|
HK$195.06M 24.94M USD | HK$150.06K 19.19K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$195.06M 24.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
+1.85
|
HK$191.24M 24.45M USD | HK$109.00K 13.94K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$191.24M 24.45M USD | 0 | -HK$0.11 -0.01 USD | ||
|
West Texas Resources
WTXR
US
|
$0.27 — |
+79.93
|
$24.03M — | $2.10K — | $0.27 — | $0.27 — | $24.03M — | 0 | -$0.02 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 110.60M 23.52M USD | MYR 239.50K 50.92K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 110.60M 23.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$174.35M 22.29M USD | HK$1.06M 135.02K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$174.35M 22.29M USD | 4.50 | HK$0.01 0.001 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$171.38M 21.91M USD | HK$31.86M 4.07M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$171.38M 21.91M USD | 0 | HK$0.00 0 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 102.51M 21.8M USD | MYR 564.90K 120.11K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 102.51M 21.8M USD | 0 | -MYR 0.19 -0.04 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$29.10M 21.59M USD | CA$30.31K 22.49K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$29.10M 21.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$28.93M 21.47M USD | CA$2.00K 1.48K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$28.93M 21.47M USD | 0 | -CA$0.27 -0.2 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-0.58
|
$21.33M — | $5.00K — | $0.29 — | $0.29 — | $21.33M — | 0 | -$0.08 — | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 98.03M 20.84M USD | MYR 946.00K 201.15K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 98.03M 20.84M USD | 0.88 | MYR 0.25 0.05 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.69 0.43 USD |
-2.31
|
PLN 81.63M 20.75M USD | PLN 30.42K 7.73K USD | PLN 1.68 0.43 USD | PLN 1.74 0.44 USD | PLN 81.63M 20.75M USD | 0 | -PLN 0.35 -0.08 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.40 0.09 USD |
+1.27
|
MYR 92.29M 19.62M USD | MYR 51.80K 11.01K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 92.29M 19.62M USD | 4.00 | MYR 0.10 0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.30 0.21 USD |
-0.17
|
A$27.91M 19.5M USD | A$10.06K 7.03K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$27.91M 19.5M USD | 7.54 | A$0.04 0.03 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$449.15K 333.3K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Mexco Energy
MXC
US
|
$9.20 — |
+5.5
|
$18.82M — | $4.58K — | $8.75 — | $9.21 — | $18.82M — | 12.26 | $0.75 — |
|
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.17 0.02 USD |
+3.66
|
HK$145.10M 18.55M USD | HK$477.00K 60.99K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$145.10M 18.55M USD | 0 | -HK$0.34 -0.04 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-3.77
|
$18.34M — | $50.00K — | $0.01 — | $0.01 — | $18.34M — | 0 | -$0.02 — | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$25.62M 17.9M USD | A$209.74K 146.52K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.01 -0.006 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+1.33
|
$17.77M — | $1.00 — | $0.37 — | $0.37 — | $17.77M — | 4.22 | $0.09 — | ||
Recon
RCON
US
|
$0.87 — |
+3.79
|
$17.64M — | $63.38K — | $0.83 — | $0.88 — | $17.64M — | 0 | -$38.09 — |
|
|
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
+10
|
SGD 23.26M 17.43M USD | SGD 100.70K 75.47K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.38M 17.35M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.96M 16.74M USD | A$3.68M 2.57M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.96M 16.74M USD | 0 | -A$0.03 -0.02 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.37 — |
+2.24
|
$16.67M — | $15.51K — | $1.33 — | $1.38 — | $16.67M — | 5.70 | $0.24 — |
|
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$22.35M 16.58M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$22.35M 16.58M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.12 -0.01 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 179.30 0.52 USD |
-2.82
|
ILA 5.61B 16.36M USD | ILA 45.31M 132.12K USD | ILA 177.00 0.52 USD | ILA 184.10 0.54 USD | ILA 5.61B 16.36M USD | 4.84 | ILA 0.37 0.001 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.39M 16.03M USD | SGD 15.00K 11.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.39M 16.03M USD | 13.00 | SGD 0.01 0.007 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-0.18
|
$15.95M — | $4.11K — | $0.08 — | $0.08 — | $15.95M — | 0 | $0.00 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$46.83K 32.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+37.73
|
$14.34M — | $5.02K — | $0.11 — | $0.16 — | $14.34M — | 0 | -$0.31 — | ||
Purepoint Uranium
PTUUF
US
|
$0.18 — |
+12.5
|
$14.29M — | $5.00K — | $0.17 — | $0.17 — | $14.29M — | 0 | -$0.09 — | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$18.81M 13.96M USD | CA$24.00K 17.81K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$18.81M 13.96M USD | 0 | -CA$0.04 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.57M 13.78M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$4.88K 3.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
United Energy
UNRG
US
|
$0.02 — |
-12.73
|
$13.70M — | $25.00K — | $0.03 — | $0.03 — | $13.70M — | 0 | -$0.16 — | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$19.46M 13.59M USD | A$971.75K 678.83K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.46M 13.59M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$19.02M 13.29M USD | A$212.59K 148.51K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.02M 13.29M USD | 0 | A$0.00 0 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$17.46M 12.96M USD | CA$18.01K 13.36K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.46M 12.96M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$101.32M 12.95M USD | HK$174.00K 22.25K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$101.32M 12.95M USD | 0 | -HK$0.13 -0.01 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.90M — | $12.00K — | $0.02 — | $0.02 — | $12.90M — | 0 | -$0.01 — | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.12 USD |
-1.47
|
CA$17.37M 12.89M USD | CA$8.50K 6.31K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$99.50M 12.72M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$99.50M 12.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-4.53
|
$12.44M — | $31.02K — | $0.12 — | $0.12 — | $12.44M — | 0 | -$0.01 — | ||
|
Happiness World Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 16.34M 12.24M USD | SGD 53.93M 40.42M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
Barnwell Industries
BRN
US
|
$0.85 — |
-1.28
|
$12.24M — | $32.75K — | $0.85 — | $0.87 — | $12.24M — | 0 | -$0.48 — |
|
|
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$90.83M 11.61M USD | HK$1.40M 179.52K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$90.83M 11.61M USD | 9.50 | HK$0.01 0.001 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$89.10M 11.39M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$89.10M 11.39M USD | 0 | -HK$0.12 -0.01 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.22M 11.3M USD | CA$90.10K 66.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.22M 11.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
+8.45
|
A$16.15M 11.28M USD | A$12.23K 8.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | A$0.00 0 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$88.20M 11.28M USD | HK$310.80K 39.74K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$88.20M 11.28M USD | 0 | -HK$0.19 -0.02 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
-10
|
€9.52M 10.99M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$84.66M 10.83M USD | HK$4.14M 529.1K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$15.24M 10.65M USD | A$193.24K 134.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.24M 10.65M USD | 0 | A$0.00 0 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
0
|
A$15.23M 10.64M USD | A$19.99K 13.97K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 376.80M 10.6M USD | THB 338.71K 9.53K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.02M 10.41M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.69 0.51 USD |
-18.82
|
CA$13.64M 10.12M USD | CA$7.80K 5.79K USD | CA$0.69 0.51 USD | CA$0.80 0.59 USD | CA$13.64M 10.12M USD | 0 | -CA$0.88 -0.6 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
