Page de résultat 8 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.52 0.05 USD |
+4.59
|
NOK 450.66M 43.23M USD | NOK 5.94M 569.93K USD | NOK 0.50 0.05 USD | NOK 0.53 0.05 USD | NOK 450.66M 43.23M USD | 0 | -NOK 0.32 -0.03 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.10 0.11 USD |
+16.47
|
€37.40M 43.18M USD | €36.95K 42.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.40M 43.18M USD | 0 | -€0.01 -0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.51B 42.42M USD | THB 680.77K 19.15K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.51B 42.42M USD | 3.93 | THB 0.32 0.009 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$56.74M 42.11M USD | CA$85.61K 63.52K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$56.74M 42.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 11.00 2.8 USD |
+0.09
|
PLN 165.00M 41.94M USD | PLN 53.04K 13.48K USD | PLN 10.91 2.77 USD | PLN 11.09 2.82 USD | PLN 165.00M 41.94M USD | 0.45 | PLN 24.09 6.12 USD | ||
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+3.85
|
HK$326.34M 41.73M USD | HK$324.00K 41.43K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$326.34M 41.73M USD | 0 | HK$0.00 0 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-1.87
|
$40.49M — | $3.00K — | $0.31 — | $0.31 — | $40.49M — | 0 | -$0.03 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+2.5
|
$40.42M — | $400.00K — | $0.00 — | $0.00 — | $40.42M — | 0 | $0.00 — | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 1.43B 40.32M USD | THB 1.50M 42.14K USD | THB 0.55 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$56.50M 39.47M USD | A$7.42M 5.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.50M 39.47M USD | 0 | -A$0.12 -0.08 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$305.00M 39M USD | HK$255.00K 32.6K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$305.00M 39M USD | 0 | -HK$0.06 -0.007 USD | ||
Indonesia Energy
INDO
US
|
$2.53 — |
-5.24
|
$38.93M — | $110.65K — | $2.51 — | $2.65 — | $38.93M — | 0 | -$0.29 — |
|
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 51.46M 38.57M USD | SGD 300.00 224.84 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
-20.08
|
$38.53M — | $22.50K — | $0.02 — | $0.02 — | $38.53M — | 0 | -$0.09 — | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.48 0.49 USD |
+3.2
|
TRY 1.13B 35.63M USD | TRY 210.85K 6.62K USD | TRY 14.80 0.46 USD | TRY 16.00 0.5 USD | TRY 1.13B 35.63M USD | 0 | -TRY 2.76 -0.08 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$49.72M 34.73M USD | A$2.45M 1.71M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$48.88M 34.15M USD | A$716.44K 500.48K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$48.88M 34.15M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$171.41K 119.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
+3.09
|
SGD 44.42M 33.29M USD | SGD 14.10K 10.57K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | SGD 0.00 0 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$253.02M 32.35M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$42.87M 31.81M USD | CA$31.90K 23.67K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$41.85M 31.06M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.29 0.22 USD |
+11.54
|
SGD 40.79M 30.57M USD | SGD 100.40K 75.25K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 40.79M 30.57M USD | 29.00 | SGD 0.01 0.007 USD | ||
NXT Energy
NSFDF
US
|
$0.25 — |
-10.71
|
$29.90M — | $7.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
+4.95
|
HK$233.00M 29.79M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$233.00M 29.79M USD | 11.65 | HK$0.02 0.002 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €1.70M 1.96M USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 35.89M 26.9M USD | SGD 152.70K 114.44K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
+1.82
|
$26.85M — | $40.00K — | $0.01 — | $0.01 — | $26.85M — | 0 | $0.00 — | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$37.64M 26.29M USD | A$197.21K 137.77K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$37.64M 26.29M USD | 0 | -A$0.01 -0.006 USD | ||
QS Energy
QSEP
US
|
$0.05 — |
-12.19
|
$26.06M — | $20.00K — | $0.05 — | $0.05 — | $26.06M — | 0 | -$0.01 — |
|
|
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$36.00M 25.15M USD | A$11.73K 8.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
Happiness World Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 32.67M 24.48M USD | SGD 6.00M 4.5M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 32.67M 24.48M USD | 0 | SGD 0.00 0 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$187.77M 24.01M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$185.77M 23.75M USD | HK$450.00 57.54 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$185.77M 23.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 110.60M 23.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.60M 23.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$5.06M 3.53M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$174.35M 22.29M USD | HK$37.50K 4.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$174.35M 22.29M USD | 4.50 | HK$0.01 0.001 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 104.45M 22.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.45M 22.21M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$171.38M 21.91M USD | HK$82.04M 10.49M USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$171.38M 21.91M USD | 0 | HK$0.00 0 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$29.46M 21.86M USD | CA$112.34K 83.36K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$29.46M 21.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
-7.61
|
CA$28.93M 21.47M USD | CA$1.81K 1.35K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$28.93M 21.47M USD | 0 | -CA$0.26 -0.1 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-5.19
|
$21.46M — | $10.30K — | $0.29 — | $0.29 — | $21.46M — | 0 | -$0.08 — | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 95.80M 20.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.80M 20.37M USD | 0.85 | MYR 0.25 0.05 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.73 0.44 USD |
+4.1
|
PLN 77.78M 19.77M USD | PLN 56.53K 14.37K USD | PLN 1.66 0.42 USD | PLN 1.73 0.44 USD | PLN 77.78M 19.77M USD | 0 | -PLN 0.35 -0.08 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.30 0.21 USD |
-2.42
|
A$27.95M 19.53M USD | A$10.06K 7.03K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$27.95M 19.53M USD | 7.56 | A$0.04 0.03 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.40 0.08 USD |
-2.47
|
MYR 91.13M 19.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.13M 19.38M USD | 3.95 | MYR 0.10 0.02 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$764.50K 567.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.97M 18.84M USD | A$38.19K 26.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.97M 18.84M USD | 0 | -A$0.01 -0.006 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.16 0.02 USD |
-2.38
|
HK$139.98M 17.9M USD | HK$669.00K 85.54K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$139.98M 17.9M USD | 0 | -HK$0.34 -0.04 USD | ||
Mexco Energy
MXC
US
|
$8.72 — |
-5.22
|
$17.84M — | $13.75K — | $8.67 — | $9.21 — | $17.84M — | 11.62 | $0.75 — |
|
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$25.29M 17.67M USD | A$798.94K 558.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.03 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$23.38M 17.35M USD | CA$28.25K 20.96K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
0
|
$17.30M — | $50.00K — | $0.01 — | $0.01 — | $17.30M — | 0 | -$0.02 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
+0.05
|
$17.07M — | $1.00 — | $0.37 — | $0.37 — | $17.07M — | 4.05 | $0.09 — | ||
Recon
RCON
US
|
$0.83 — |
-5.11
|
$16.99M — | $36.53K — | $0.83 — | $0.89 — | $16.99M — | 0 | -$38.09 — |
|
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 184.50 0.54 USD |
-1.49
|
ILA 5.77B 16.83M USD | ILA 6.92M 20.19K USD | ILA 182.20 0.53 USD | ILA 188.70 0.55 USD | ILA 5.77B 16.83M USD | 4.98 | ILA 0.37 0.001 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.34 — |
-2.19
|
$16.30M — | $48.11K — | $1.33 — | $1.42 — | $16.30M — | 5.58 | $0.24 — |
|
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$21.79M 16.17M USD | CA$23.50K 17.44K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$21.79M 16.17M USD | 0 | -CA$0.18 -0.1 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.39M 16.03M USD | SGD 15.00K 11.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.39M 16.03M USD | 13.00 | SGD 0.01 0.007 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-3.53
|
$15.98M — | $196.00 — | $0.08 — | $0.08 — | $15.98M — | 0 | $0.00 — | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 21.15M 15.85M USD | SGD 2.47M 1.85M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0082 USD | SGD 21.15M 15.85M USD | 0 | SGD 0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$46.83K 32.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$19.45M 14.43M USD | CA$65.07K 48.29K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$19.45M 14.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
-5.08
|
A$20.56M 14.36M USD | A$838.64K 585.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.56M 14.36M USD | 0 | A$0.00 0 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$18.81M 13.96M USD | CA$24.00K 17.81K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$18.81M 13.96M USD | 0 | -CA$0.04 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$18.57M 13.78M USD | CA$33.70K 25.01K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
United Energy
UNRG
US
|
$0.02 — |
-12.73
|
$13.70M — | $88.90K — | $0.02 — | $0.02 — | $13.70M — | 0 | -$0.18 — | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$17.63M 13.08M USD | CA$31.31K 23.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.13 — |
+3.71
|
$13.04M — | $9.71K — | $0.12 — | $0.13 — | $13.04M — | 0 | -$0.01 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$101.03M 12.92M USD | HK$104.00K 13.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$101.03M 12.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.90M — | $12.00K — | $0.02 — | $0.02 — | $12.90M — | 0 | -$0.01 — | ||
Purepoint Uranium
PTUUF
US
|
$0.16 — |
0
|
$12.70M — | $5.00K — | $0.17 — | $0.17 — | $12.70M — | 0 | -$0.09 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$16.80M 12.47M USD | CA$44.01K 32.66K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$16.80M 12.47M USD | 0 | -CA$0.88 -0.6 USD | ||
Barnwell Industries
BRN
US
|
$0.86 — |
-2.16
|
$12.39M — | $42.35K — | $0.85 — | $0.88 — | $12.39M — | 0 | -$0.48 — |
|
|
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$96.71M 12.37M USD | HK$553.00K 70.71K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.66M 12.34M USD | A$414.02K 289.22K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€10.58M 12.21M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.58M 12.21M USD | 0 | -€0.01 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$94.08M 12.03M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$94.08M 12.03M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
-4
|
HK$91.79M 11.74M USD | HK$4.45M 568.73K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$91.79M 11.74M USD | 9.59 | HK$0.01 0.001 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$15.40M 11.43M USD | CA$5.56K 4.12K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$15.40M 11.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$15.22M 11.3M USD | CA$2.11M 1.57M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.22M 11.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$15.20M 11.28M USD | CA$454.19K 337.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$87.99M 11.25M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$87.99M 11.25M USD | 0 | -HK$0.12 -0.01 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Texas Resources
WTXR
US
|
$0.12 — |
-18.51
|
$10.89M — | $2.10K — | $0.27 — | $0.27 — | $10.89M — | 0 | -$0.01 — | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$84.66M 10.83M USD | HK$1.31M 166.99K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
0
|
A$15.23M 10.64M USD | A$19.99K 13.97K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
Geiger Energy
BSENF
US
|
$0.12 — |
0
|
$10.41M — | $10.00K — | $0.12 — | $0.12 — | $10.41M — | 0 | -$0.31 — | ||
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.55M 10.16M USD | A$296.51K 207.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.55M 10.16M USD | 0 | A$0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-20.69
|
$9.99M — | $453.02K — | $0.02 — | $0.03 — | $9.99M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$13.30M 9.87M USD | CA$247.26K 183.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.30M 9.87M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
