Page de résultat 8 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2867)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recon Technology RCON | $2.48 — |
+18.66
|
$69.41M — | $336.76K — | $2.07 — | $2.52 — | $69.41M — | 0 | -$1.36 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.98 0.39 USD |
+3.24
|
$701.32M 68.46M USD | $191.87K 18.73K USD | $3.84 0.37 USD | $4.06 0.4 USD | $701.32M 68.46M USD | 0 | -$2.75 -0.2 USD | |
| Canacol Energy Ltd CNE.TO | $2.7 2 USD |
-0.74
|
$92.12M 68.36M USD | $69.08K 51.26K USD | $2.6 1.93 USD | $2.73 2.03 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| MV Oil Trust MVO | $5.92 — |
-3.11
|
$68.08M — | $79.68K — | $5.86 — | $6.26 — | $68.08M — | 4.51 | $1.31 — | |
| Canacol Energy CNNEF | $1.94 — |
-1.02
|
$67.58M — | $10.07K — | $1.93 — | $1.97 — | $67.58M — | 0 | -$0.14 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $232.59K 172.6K USD | $0.2 0.15 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| PEDEVCO PED | $0.7299 — |
+10.62
|
$66.69M — | $1.16M — | $0.6899 — | $0.76 — | $66.69M — | 3.84 | $0.19 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+4.26
|
$66.62M — | $50.5K — | $0.14 — | $0.14 — | $66.62M — | 0 | -$0.07 — | |
| *ST HY 600387.SS | $0.9899 0.14 USD |
-1.98
|
$472.83M 65.74M USD | $22.75M 3.16M USD | $0.9499 0.13 USD | $1.02 0.14 USD | $472.83M 65.74M USD | 0 | -$0.69 -0.09 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.1M — | $3.5K — | $0.4 — | $0.4 — | $65.1M — | 0 | -$0.11 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
+5.26
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $1.7M 1.27M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Permianville Royalty Trust PVL | $1.92 — |
-2.04
|
$63.36M — | $94.45K — | $1.9 — | $1.96 — | $63.36M — | 21.33 | $0.09 — | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
0
|
$81.76M 60.67M USD | $752.32K 558.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $81.76M 60.67M USD | 0 | -$0.14 -0.1 USD | |
| Cross Timbers Royalty Trust CRT | $9.96 — |
-0.9
|
$59.76M — | $31.17K — | $9.95 — | $10.17 — | $59.76M — | 10.06 | $0.99 — | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $9.52M 6.3M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.27 2.48 USD |
-2.99
|
$53.83M 58.84M USD | $13.29K 14.53K USD | $2.26 2.47 USD | $2.34 2.56 USD | $53.83M 58.84M USD | 33.38 | $0.07 0.07 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
0
|
$443.03M 56.65M USD | $248K 31.71K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $443.03M 56.65M USD | 8.19 | $0.05 0.006 USD | |
| Invictus Energy IVCTF | $0.02999 — |
-6.21
|
$54.52M — | $54.99K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.77
|
$81.78M 54.13M USD | $1.73M 1.14M USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $1.1M 725.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
-11.86
|
$53.29M — | $42K — | $0.05 — | $0.05999 — | $53.29M — | 0 | -$0.1 — | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.54 0.07 USD |
-2.31
|
$1.88B 52.81M USD | $2.15M 60.56K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.88B 52.81M USD | 4.79 | $0.53 0.01 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-1.18
|
$247.13M 52.55M USD | $5.66M 1.2M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
-4.35
|
$76.9M 50.9M USD | $576K 381.23K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.9M 50.9M USD | 11.00 | $0.01 0.006 USD | |
| VOC Energy Trust VOC | $2.95 — |
+3.15
|
$50.15M — | $58.8K — | $2.85 — | $2.96 — | $50.15M — | 4.75 | $0.62 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
-6.47
|
$49.93M — | $33.5K — | $0.14 — | $0.14 — | $49.93M — | 0 | -$0.06 — | |
| KLX Energy Services KLXE | $2.84 — |
+10.51
|
$49.85M — | $383.08K — | $2.43 — | $2.95 — | $49.85M — | 0 | -$3.51 — | |
| PermRock Royalty Trust PRT | $4.07 — |
+2.01
|
$49.51M — | $40.67K — | $3.97 — | $4.11 — | $49.51M — | 9.04 | $0.45 — | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
-1.92
|
$230.24M 48.96M USD | $460.1K 97.83K USD | $0.26 0.05 USD | $0.27 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$48.45M — | $150.9K — | $0.005599 — | $0.005599 — | $48.45M — | 0 | $0 — | |
| North European Oil Royalty Trust NRT | $5.26 — |
-1.59
|
$48.3M — | $8.86K — | $5.25 — | $5.34 — | $48.3M — | 8.90 | $0.59 — | |
| MTQ Corporation Limited M05.SI | $0.2899 0.21 USD |
0
|
$63.55M 47.63M USD | $38.3K 28.7K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.55M 47.63M USD | 14.25 | $0.02 0.01 USD | |
| Africa Energy Corp. AEC.ST | $1.08 0.11 USD |
-2.7
|
$487.78M 47.61M USD | $283.2K 27.64K USD | $1 0.1 USD | $1.1 0.11 USD | $487.78M 47.61M USD | 0 | -$2.37 -0.2 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-3.33
|
$63.44M 47.55M USD | $1.59M 1.19M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.44M 47.55M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $2.48 0.32 USD |
-1.59
|
$365.44M 46.73M USD | $3.26M 417.34K USD | $2.48 0.32 USD | $2.62 0.33 USD | $365.44M 46.73M USD | 0 | -$0.19 -0.02 USD | |
| Battalion Oil BATL | $2.83 — |
+3.28
|
$46.57M — | $3.14M — | $2.24 — | $3.09 — | $46.57M — | 0 | -$2.01 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
+13.95
|
$70.2M 46.46M USD | $31K 20.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $70.2M 46.46M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE.BK | $1.19 0.03 USD |
+3.48
|
$1.65B 46.34M USD | $9.73M 273.78K USD | $1.16 0.03 USD | $1.22 0.03 USD | $1.65B 46.34M USD | 7.43 | $0.16 0.004 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
-13.33
|
$62.29M 46.22M USD | $1.13K 838.53 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
+2.7
|
$59.89M 44.44M USD | $95.13K 70.59K USD | $0.19 0.14 USD | $0.2 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+10.53
|
$65.63M 43.44M USD | $972.58K 643.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $65.63M 43.44M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $267.9K 7.54K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9 0.67 USD |
-2.17
|
$53.45M 39.66M USD | $130.97K 97.19K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $53.45M 39.66M USD | 0 | -$0.23 -0.1 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0085 USD |
0
|
$308.55M 39.45M USD | $491K 62.78K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $308.55M 39.45M USD | 0 | -$0.15 -0.01 USD | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-2.13
|
$39.02M — | $28.65K — | $0.66 — | $0.6999 — | $39.02M — | 0 | -$0.17 — | |
| Marine & General Berhad 5078.KL | $0.2399 0.05 USD |
0
|
$183.51M 39.02M USD | $2.03M 431.21K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $183.51M 39.02M USD | 11.75 | $0.02 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.74 USD |
-5.06
|
$34.88M 38.12M USD | $32.37K 35.38K USD | $1.59 1.74 USD | $1.69 1.84 USD | $34.88M 38.12M USD | 10.56 | $0.15 0.17 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Vivakor VIVK | $0.78 — |
-0.15
|
$36.84M — | $337.45K — | $0.75 — | $0.8299 — | $36.84M — | 0 | -$0.9 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.76M — | $50K — | $0.007 — | $0.007 — | $36.76M — | 0 | $0 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| Blue Dolphin Energy Company BDCO | $2.4 — |
+41.18
|
$35.81M — | $23.56K — | $1.7 — | $2.4 — | $35.81M — | 0 | -$0.87 — | |
| NXT Energy NSFDF | $0.38 — |
+12.06
|
$35.45M — | $1K — | $0.38 — | $0.38 — | $35.45M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$35.01M — | $10K — | $0.02 — | $0.02 — | $35.01M — | 0 | -$0.02 — | |
| Wilton Resources Inc. WIL.V | $0.63 0.47 USD |
-3.08
|
$46.7M 34.65M USD | $25.81K 19.15K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $46.7M 34.65M USD | 0 | -$0.03 -0.02 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
+8.33
|
$52.06M 34.46M USD | $3.84M 2.54M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
-3.62
|
$161.34M 34.31M USD | $127.5K 27.11K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $161.34M 34.31M USD | 6.04 | $0.11 0.02 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-2.94
|
$50.93M 33.71M USD | $28.65K 18.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.15 USD |
+2.56
|
$43.95M 32.62M USD | $162.48K 120.57K USD | $0.2 0.14 USD | $0.2 0.15 USD | $43.95M 32.62M USD | 10.00 | $0.02 0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $17.67K 11.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Nine Energy Service NINE | $0.76 — |
+21.27
|
$32.36M — | $13.6M — | $0.64 — | $0.8399 — | $32.36M — | 0 | -$1.05 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.89
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $104.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| New Stratus Energy Inc. NSE.V | $0.32 0.24 USD |
-1.54
|
$42.77M 31.74M USD | $60.51K 44.9K USD | $0.32 0.24 USD | $0.33 0.24 USD | $42.77M 31.74M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
+3.7
|
$42.54M 31.56M USD | $53.5K 39.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $42.54M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Houston American Energy HUSA | $20 — |
+88.68
|
$31.37M — | $17.85M — | $11 — | $24.47 — | $31.37M — | 0 | -$8 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $297.66K 220.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $67.48K 44.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures JROOF | $0.1 — |
-4.94
|
$30.38M — | $12.82K — | $0.1 — | $0.11 — | $30.38M — | 0 | -$0.03 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $11.15K 7.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Robit Oyj ROBIT.HE | $1.28 1.4 USD |
-1.16
|
$26.86M 29.37M USD | $9.9K 10.82K USD | $1.28 1.4 USD | $1.31 1.43 USD | $26.86M 29.37M USD | 32.00 | $0.04 0.04 USD | |
| NAN NAN RES 1229.HK | $0.2999 0.04 USD |
-1.67
|
$229.61M 29.36M USD | $10.15M 1.3M USD | $0.28 0.04 USD | $0.32 0.04 USD | $229.61M 29.36M USD | 9.83 | $0.03 0.003 USD | |
| Mexco Energy MXC | $14.21 — |
+30.13
|
$29.07M — | $483.24K — | $10.12 — | $16 — | $29.07M — | 22.55 | $0.63 — | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-10.81
|
$26.43M 28.89M USD | $228.68K 249.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.43M 28.89M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-5
|
$42.48M 28.12M USD | $522.52K 345.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.48M 28.12M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-7.69
|
$42.03M 27.82M USD | $1.47M 975.73K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.03M 27.82M USD | 0 | -$0.1 -0.06 USD | |
| TAG Oil Ltd. TAO.V | $0.17 0.12 USD |
+10
|
$37.37M 27.73M USD | $280.52K 208.16K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.37M 27.73M USD | 0 | -$0.04 -0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$129.97M 27.64M USD | $13.56M 2.88M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $129.97M 27.64M USD | 1.50 | $0.24 0.05 USD | |
| Brookside Energy Limited BRK.AX | $0.4299 0.28 USD |
-1.15
|
$41.18M 27.26M USD | $210.84K 139.55K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $41.18M 27.26M USD | 14.33 | $0.03 0.02 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
+6.67
|
$40.96M 27.11M USD | $15.9K 10.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.96M 27.11M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8 0.02 USD |
+1.27
|
$957.22M 26.93M USD | $144.51K 4.07K USD | $0.78 0.02 USD | $0.8 0.02 USD | $957.22M 26.93M USD | 0 | -$0.06 -0.001 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
+4.35
|
$40.02M 26.49M USD | $21.58K 14.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $40.02M 26.49M USD | 0 | -$0.01 -0.006 USD | |
| TAG Oil TAOIF | $0.1199 — |
+4.05
|
$26.48M — | $2K — | $0.1199 — | $0.1199 — | $26.48M — | 0 | -$0.03 — | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+41.03
|
$23.4M 25.58M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $23.4M 25.58M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-1.35
|
$23.26M 25.42M USD | $23.96K 26.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $23.26M 25.42M USD | 0 | -$0.11 -0.1 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.09
|
$196.94M 25.18M USD | $4.92M 629.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$37.79M 25.01M USD | $622.02K 411.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.79M 25.01M USD | 0 | $0 0 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $10.64 0.33 USD |
+9.92
|
$779.89M 24.49M USD | $1.31M 41.06K USD | $10 0.31 USD | $10.64 0.33 USD | $779.89M 24.49M USD | 0 | -$3.03 -0.09 USD | |
| Kaisun Holdings Limited 8203.HK | $0.32 0.04 USD |
-7.35
|
$183.78M 23.5M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $183.78M 23.5M USD | 15.75 | $0.02 0.002 USD | |
| FAR Limited FAR.AX | $0.38 0.25 USD |
-3.8
|
$35.12M 23.24M USD | $10.34K 6.85K USD | $0.38 0.25 USD | $0.39 0.25 USD | $35.12M 23.24M USD | 0.52 | $0.73 0.48 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
-7.84
|
$173.84M 22.23M USD | $1.04M 132.98K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $173.84M 22.23M USD | 0 | -$1.32 -0.1 USD | |
| CGX Energy CGXEF | $0.05999 — |
+10.96
|
$22.2M — | $815 — | $0.05999 — | $0.05999 — | $22.2M — | 0 | -$0.01 — | |
| CKX Lands CKX | $10.67 — |
-0.33
|
$21.9M — | $1.22K — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.74 0.17 USD |
-0.85
|
$227.89M 21.86M USD | $73.97K 7.1K USD | $1.72 0.16 USD | $1.77 0.17 USD | $227.89M 21.86M USD | 3.34 | $0.52 0.05 USD | |
| Coal Energy S.A. CLE.WA | $1.87 0.48 USD |
+10.65
|
$84.17M 21.39M USD | $227.03K 57.7K USD | $1.61 0.41 USD | $1.93 0.49 USD | $84.17M 21.39M USD | 0 | -$0.16 -0.04 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+4.76
|
$19.54M 21.36M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||