Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (108)
- {{item.name}}
Uranium (108)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$114.25 84.78 USD |
-3.28
|
CA$49.76B 36.92B USD | CA$690.18K 512.15K USD | CA$114.14 84.7 USD | CA$118.88 88.22 USD | CA$49.76B 36.92B USD | 141.04 | CA$0.81 0.6 USD | ||
Cameco
CCJ
US
|
$80.66 — |
-3.09
|
$35.13B — | $1.54M — | $80.63 — | $83.93 — | $35.13B — | 136.71 | $0.59 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.39 19.58 USD |
+1.15
|
CA$9.08B 6.74B USD | CA$1.31M 973.15K USD | CA$26.06 19.34 USD | CA$26.73 19.84 USD | CA$9.08B 6.74B USD | 16.39 | CA$1.61 1.19 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.66 — |
+1.63
|
$6.42B — | $64.29K — | $18.36 — | $18.85 — | $6.42B — | 15.94 | $1.17 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.67 8.66 USD |
-3.71
|
CA$7.72B 5.73B USD | CA$2.21M 1.64M USD | CA$11.65 8.64 USD | CA$12.21 9.06 USD | CA$7.72B 5.73B USD | 0 | -CA$0.41 -0.3 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.39 8.66 USD |
+8.3
|
A$8.20B 5.73B USD | A$1.72M 1.2M USD | A$12.21 8.53 USD | A$12.39 8.66 USD | A$8.20B 5.73B USD | 0 | -A$0.47 -0.3 USD | ||
NexGen Energy
NXE
US
|
$8.24 — |
-3.68
|
$5.46B — | $2.93M — | $8.23 — | $8.63 — | $5.46B — | 0 | -$0.30 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.17 8.27 USD |
+1.13
|
€3.55B 4.1B USD | €47.60K 54.94K USD | €7.13 8.22 USD | €7.41 8.55 USD | €3.55B 4.1B USD | 0 | -€0.23 -0.2 USD | ||
Uranium Energy
UEC
US
|
$7.87 — |
-3.67
|
$3.90B — | $5.29M — | $7.86 — | $8.28 — | $3.90B — | 0 | -$0.28 — | ||
Centrus Energy
LEU
US
|
$114.72 — |
-9.68
|
$2.35B — | $772.83K — | $114.00 — | $126.47 — | $2.35B — | 53.60 | $2.14 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.83 8.77 USD |
-2.51
|
CA$3.13B 2.32B USD | CA$1.09M 811.64K USD | CA$11.67 8.66 USD | CA$12.28 9.11 USD | CA$3.13B 2.32B USD | 0 | -CA$0.47 -0.3 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.32 5.11 USD |
+5.93
|
A$3.29B 2.3B USD | A$6.93M 4.84M USD | A$7.23 5.05 USD | A$7.52 5.25 USD | A$3.29B 2.3B USD | 366.00 | A$0.02 0.01 USD | ||
Paladin Energy
PALAF
US
|
$5.10 — |
+0.79
|
$2.29B — | $93.95K — | $5.10 — | $5.28 — | $2.29B — | 510.00 | $0.01 — | ||
Energy Fuels
UUUU
US
|
$8.35 — |
-2.63
|
$2.21B — | $6.70M — | $8.23 — | $8.69 — | $2.21B — | 0 | -$0.34 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.18 2.36 USD |
-5.07
|
CA$2.88B 2.14B USD | CA$1.91M 1.42M USD | CA$3.18 2.36 USD | CA$3.37 2.5 USD | CA$2.88B 2.14B USD | 0 | -CA$0.30 -0.2 USD | ||
Denison Mines
DNN
US
|
$2.25 — |
-4.66
|
$2.04B — | $11.32M — | $2.25 — | $2.39 — | $2.04B — | 0 | -$0.22 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.02 0.26 USD |
+4.66
|
HK$15.35B 1.96B USD | HK$47.21M 6.04M USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$15.35B 1.96B USD | 33.66 | HK$0.06 0.007 USD | ||
Yellow Cake
YLLXF
US
|
$7.38 — |
+5.43
|
$1.85B — | $400.00 — | $7.38 — | $7.38 — | $1.85B — | 4.05 | $1.82 — | ||
Uranium Royalty
UROY
US
|
$3.52 — |
-5.26
|
$1.34B — | $1.35M — | $3.52 — | $3.70 — | $1.34B — | 9.25 | $0.38 — | ||
Deep Yellow
DYLLF
US
|
$0.57 — |
+0.88
|
$560.30M — | $56.00K — | $0.57 — | $0.58 — | $560.30M — | 57.50 | $0.01 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.50 0.57 USD |
-5.02
|
€484.98M 559.83M USD | €17.35K 20.03K USD | €0.50 0.57 USD | €0.50 0.58 USD | €484.98M 559.83M USD | 49.77 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$799.04M 558.18M USD | A$8.30M 5.8M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$799.04M 558.18M USD | 82.00 | A$0.01 0.006 USD | ||
Bannerman Energy
BNNLF
US
|
$2.21 — |
+9.41
|
$528.21M — | $375.00 — | $2.20 — | $2.21 — | $528.21M — | 0 | -$0.03 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.16 2.21 USD |
+7.48
|
A$755.27M 527.61M USD | A$960.16K 670.74K USD | A$3.04 2.12 USD | A$3.21 2.24 USD | A$755.27M 527.61M USD | 0 | -A$0.04 -0.02 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.35 0.94 USD |
+8.47
|
A$558.44M 390.11M USD | A$3.98M 2.78M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$558.44M 390.11M USD | 134.50 | A$0.01 0.006 USD | ||
Boss Energy
BQSSF
US
|
$0.90 — |
+0.56
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.19 0.88 USD |
-5.56
|
CA$473.46M 351.33M USD | CA$204.25K 151.57K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$473.46M 351.33M USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy
URG
US
|
$0.84 — |
-6.27
|
$333.77M — | $4.95M — | $0.84 — | $0.91 — | $333.77M — | 0 | -$0.23 — | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.90 0.63 USD |
+16.88
|
A$401.66M 280.59M USD | A$193.93K 135.47K USD | A$0.78 0.54 USD | A$0.90 0.63 USD | A$401.66M 280.59M USD | 0 | -A$0.02 -0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
+2.23
|
€214.67M 247.8M USD | €9.03M 10.43M USD | €0.46 0.53 USD | €0.50 0.58 USD | €214.67M 247.8M USD | 0 | -€0.01 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.13 0.83 USD |
-3.02
|
CA$218.57M 162.19M USD | CA$109.13K 80.98K USD | CA$1.13 0.83 USD | CA$1.21 0.9 USD | CA$218.57M 162.19M USD | 0 | -CA$0.46 -0.3 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$177.05M 131.38M USD | CA$303.86K 225.49K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$177.05M 131.38M USD | 23.00 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
+3.13
|
$127.02M — | $23.00K — | $0.31 — | $0.33 — | $127.02M — | 33.00 | $0.01 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$159.51M 111.43M USD | A$11.09M 7.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.45 0.33 USD |
-5.26
|
CA$130.28M 96.67M USD | CA$630.20K 467.65K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$130.28M 96.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.32 — |
+3.23
|
$93.68M — | $10.26K — | $0.31 — | $0.32 — | $93.68M — | 0 | -$0.02 — | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+16.26
|
$80.02M — | $46.90K — | $0.14 — | $0.15 — | $80.02M — | 0 | -$0.20 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+14.71
|
A$111.46M 77.86M USD | A$2.04M 1.43M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.34 -0.2 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+12.82
|
A$103.75M 72.47M USD | A$772.05K 539.33K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$103.75M 72.47M USD | 0 | -A$0.04 -0.02 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$103.00M 71.95M USD | A$904.17K 631.62K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.03 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
0
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.23
|
€58.29M 67.28M USD | €35.00K 40.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.29M 67.28M USD | 0 | -€0.02 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.33 3.21 USD |
-0.92
|
CA$86.38M 64.1M USD | CA$5.65K 4.19K USD | CA$4.30 3.19 USD | CA$4.48 3.32 USD | CA$86.38M 64.1M USD | 0 | -CA$1.71 -1.2 USD | ||
Aura Energy
AUEEF
US
|
$0.06 — |
0
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
+4.05
|
A$78.34M 54.73M USD | A$5.15M 3.6M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$78.34M 54.73M USD | 0 | -A$0.01 -0.006 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$72.66M 53.92M USD | CA$480.62K 356.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$72.66M 53.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$31.26M 23.19M USD | CA$87.57K 64.98K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$31.26M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.32 — |
+16.02
|
$23.05M — | $1.50K — | $0.32 — | $0.32 — | $23.05M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$12.11K 8.99K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
0
|
$18.01M — | $65.50K — | $0.09 — | $0.09 — | $18.01M — | 0 | $0.00 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$21.03M 15.61M USD | CA$91.75K 68.08K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$21.03M 15.61M USD | 0 | -CA$0.12 -0.08 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.19 — |
0
|
$15.08M — | $18.17K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.09 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.24 0.16 USD |
+23.68
|
A$21.06M 14.71M USD | A$902.81K 630.68K USD | A$0.18 0.13 USD | A$0.25 0.17 USD | A$21.06M 14.71M USD | 0 | -A$0.02 -0.01 USD | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+2.32
|
$14.02M — | $49.28K — | $0.15 — | $0.16 — | $14.02M — | 0 | -$0.31 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$15.01K 11.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-9.09
|
$10.86M — | $409.82K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+2.36
|
$10.49M — | $15.00K — | $0.04 — | $0.04 — | $10.49M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.02M 10.41M USD | CA$8.15K 6.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.06M 9.12M USD | A$725.59K 506.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.06M 9.12M USD | 0 | -A$0.03 -0.02 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$53.21K 39.48K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.04 — |
-7.96
|
$6.67M — | $10.00K — | $0.04 — | $0.04 — | $6.67M — | 0 | -$0.02 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.31M 4.41M USD | A$3.21M 2.24M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.31M 4.41M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.79M 4.3M USD | CA$390.82K 290.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.79M 4.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
-13.07
|
$4.07M — | $50.00K — | $0.02 — | $0.03 — | $4.07M — | 0 | -$0.03 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.40 — |
+0.47
|
$0.00 — | $54.74K — | $64.00 — | $65.10 — | $0.00 — | 10.45 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€72.24 83.39 USD |
-2.72
|
€31.46B 36.32B USD | €783.00 903.84 USD | €72.24 83.39 USD | €75.12 86.71 USD | €31.46B 36.32B USD | 153.70 | €0.47 0.54 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.40 65.1 USD |
+1.81
|
€14.63B 16.89B USD | €1.00K 1.15K USD | €56.20 64.87 USD | €56.60 65.34 USD | €14.63B 16.89B USD | 15.45 | €3.65 4.21 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.50 8.66 USD |
+0.73
|
€4.96B 5.73B USD | €2.00K 2.31K USD | €7.48 8.63 USD | €7.50 8.66 USD | €4.96B 5.73B USD | 0 | -€0.24 -0.2 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.00 8.08 USD |
+2.94
|
€4.63B 5.35B USD | €184.00 212.4 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.63B 5.35B USD | 0 | -€0.21 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.27 8.39 USD |
+3.49
|
€3.60B 4.16B USD | €4.30K 4.96K USD | €7.26 8.37 USD | €7.36 8.5 USD | €3.60B 4.16B USD | 0 | -€0.23 -0.2 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€114.70 132.4 USD |
+2.14
|
€2.35B 2.71B USD | €1.00 1.15 USD | €114.70 132.4 USD | €114.70 132.4 USD | €2.35B 2.71B USD | 67.86 | €1.69 1.95 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.67 5.39 USD |
+7.48
|
€2.18B 2.51B USD | €333.00 384.39 USD | €4.51 5.2 USD | €4.67 5.39 USD | €2.18B 2.51B USD | 466.90 | €0.01 0.01 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.22 2.56 USD |
+8.68
|
€2.01B 2.32B USD | €2.00K 2.31K USD | €2.10 2.43 USD | €2.22 2.56 USD | €2.01B 2.32B USD | 0 | -€0.17 -0.1 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
Energy Fuels Inc.
VO51.F
DE
|
€7.41 8.56 USD |
-2.58
|
€1.96B 2.27B USD | €4.03K 4.65K USD | €7.34 8.47 USD | €7.76 8.95 USD | €1.96B 2.27B USD | 0 | -€0.28 -0.3 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.25 USD |
+2.83
|
€1.71B 1.97B USD | €900.00 1.04K USD | €0.22 0.25 USD | €0.22 0.26 USD | €1.71B 1.97B USD | 21.80 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.26 USD |
+5.66
|
€1.70B 1.97B USD | €12.50K 14.43K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.70B 1.97B USD | 22.40 | €0.01 0.01 USD | ||
CGN Mining
CGNMF
US
|
$0.25 — |
-9.09
|
$1.90B — | $12.50K — | $0.25 — | $0.25 — | $1.90B — | 25.00 | $0.01 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.15 7.09 USD |
+0.49
|
€1.54B 1.78B USD | €1.30K 1.5K USD | €6.15 7.09 USD | €6.15 7.09 USD | €1.54B 1.78B USD | 4.09 | €1.50 1.73 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.93 2.23 USD |
+7.65
|
€460.93M 532.07M USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €460.93M 532.07M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.79 0.92 USD |
+8.26
|
€329.83M 380.74M USD | €600.00 692.6 USD | €0.79 0.92 USD | €0.79 0.92 USD | €329.83M 380.74M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.78 0.89 USD |
+3.33
|
€308.34M 355.93M USD | €1.50K 1.73K USD | €0.78 0.89 USD | €0.78 0.89 USD | €308.34M 355.93M USD | 0 | -€0.15 -0.1 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
+4.68
|
€107.58M 124.18M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €107.58M 124.18M USD | 27.94 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.29 0.33 USD |
+8.1
|
€84.02M 96.99M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €84.02M 96.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.45 0.31 USD |
0
|
A$131.74M 92.03M USD | A$6.32K 4.41K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$131.74M 92.03M USD | 0 | -A$0.03 -0.02 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.11 0.13 USD |
+14
|
€65.16M 75.21M USD | €55.00K 63.49K USD | €0.11 0.13 USD | €0.13 0.15 USD | €65.16M 75.21M USD | 0 | -€0.12 -0.1 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.08 0.09 USD |
+11.03
|
€57.18M 66.01M USD | €750.00 865.75 USD | €0.08 0.09 USD | €0.08 0.09 USD | €57.18M 66.01M USD | 0 | -€0.02 -0.02 USD | ||
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
+7.71
|
€42.63M 49.21M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.63M 49.21M USD | 0 | -€0.01 -0.01 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.29 0.34 USD |
+22.95
|
€20.98M 24.22M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.29 0.34 USD | €20.98M 24.22M USD | 0 | -€0.05 -0.05 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
+0.26
|
€14.97M 17.28M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.97M 17.28M USD | 0 | €0.00 0 USD | ||
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
