Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (104)
Uranium (104)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco Corporation
CCO.TO
CA
|
CA$100.65 74.69 USD |
+5.01
|
CA$43.84B 32.53B USD | CA$1.40M 1.04M USD | CA$95.53 70.89 USD | CA$101.19 75.09 USD | CA$43.84B 32.53B USD | 110.60 | CA$0.91 0.68 USD | ||
Cameco
CCJ
US
|
$71.30 — |
+4.35
|
$31.05B — | $5.25M — | $67.75 — | $71.59 — | $31.05B — | 108.03 | $0.66 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.12 19.38 USD |
+1.01
|
CA$8.99B 6.67B USD | CA$1.62M 1.2M USD | CA$25.77 19.12 USD | CA$26.42 19.61 USD | CA$8.99B 6.67B USD | 15.92 | CA$1.64 1.22 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.52 — |
+0.38
|
$6.37B — | $97.82K — | $18.32 — | $18.72 — | $6.37B — | 15.56 | $1.19 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.64 8.64 USD |
+4.58
|
CA$7.70B 5.72B USD | CA$3.22M 2.39M USD | CA$10.99 8.15 USD | CA$11.71 8.69 USD | CA$7.70B 5.72B USD | 0 | -CA$0.41 -0.3 USD | ||
NexGen Energy
NXE
US
|
$8.25 — |
+4.04
|
$5.46B — | $7.42M — | $7.79 — | $8.29 — | $5.46B — | 0 | -$0.30 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.40 7.96 USD |
-0.18
|
A$7.55B 5.27B USD | A$1.46M 1.02M USD | A$10.85 7.58 USD | A$11.47 8.01 USD | A$7.55B 5.27B USD | 0 | -A$0.44 -0.3 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.12 7.06 USD |
+3.73
|
€3.03B 3.5B USD | €58.06K 67.02K USD | €5.80 6.7 USD | €6.15 7.09 USD | €3.03B 3.5B USD | 0 | -€0.24 -0.2 USD | ||
Uranium Energy
UEC
US
|
$6.92 — |
+6.79
|
$3.43B — | $10.78M — | $6.60 — | $7.00 — | $3.43B — | 0 | -$0.28 — |
|
|
Paladin Energy
PALAF
US
|
$5.30 — |
+3.92
|
$2.38B — | $19.73K — | $5.00 — | $5.35 — | $2.38B — | 530.00 | $0.01 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.46 5.21 USD |
-1.45
|
A$3.35B 2.34B USD | A$3.71M 2.59M USD | A$7.01 4.9 USD | A$7.55 5.27 USD | A$3.35B 2.34B USD | 373.00 | A$0.02 0.01 USD | ||
Centrus Energy
LEU
US
|
$104.60 — |
+17.49
|
$2.16B — | $1.32M — | $93.00 — | $106.86 — | $2.16B — | 31.03 | $3.37 — |
|
|
Denison Mines Corp.
DML.TO
CA
|
CA$3.09 2.29 USD |
+6.55
|
CA$2.80B 2.08B USD | CA$5.24M 3.89M USD | CA$2.87 2.13 USD | CA$3.14 2.33 USD | CA$2.80B 2.08B USD | 0 | -CA$0.06 -0.04 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.09 0.27 USD |
-2.79
|
HK$15.89B 2.03B USD | HK$32.51M 4.16M USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$15.89B 2.03B USD | 34.83 | HK$0.06 0.007 USD | ||
Denison Mines
DNN
US
|
$2.19 — |
+6.31
|
$1.98B — | $32.70M — | $2.04 — | $2.22 — | $1.98B — | 0 | -$0.04 — |
|
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.40 6.98 USD |
+1.84
|
CA$2.49B 1.85B USD | CA$1.75M 1.3M USD | CA$9.22 6.84 USD | CA$9.81 7.28 USD | CA$2.49B 1.85B USD | 0 | -CA$0.67 -0.4 USD | ||
Energy Fuels
UUUU
US
|
$6.66 — |
+1.06
|
$1.76B — | $9.41M — | $6.54 — | $6.96 — | $1.76B — | 0 | -$0.48 — |
|
|
Yellow Cake
YLLXF
US
|
$6.99 — |
-0.3
|
$1.76B — | $1.50K — | $6.95 — | $6.95 — | $1.76B — | 3.84 | $1.82 — |
|
|
Uranium Royalty
UROY
US
|
$3.04 — |
+8.19
|
$1.16B — | $2.59M — | $2.84 — | $3.04 — | $1.16B — | 8.00 | $0.38 — |
|
|
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.49 2.44 USD |
-1.41
|
A$834.43M 582.9M USD | A$2.01M 1.4M USD | A$3.19 2.23 USD | A$3.50 2.44 USD | A$834.43M 582.9M USD | 0 | -A$0.04 -0.02 USD | ||
Bannerman Energy
BNNLF
US
|
$2.34 — |
+4
|
$559.47M — | $3.28K — | $2.40 — | $2.40 — | $559.47M — | 0 | -$0.03 — |
|
|
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
0
|
A$735.70M 513.94M USD | A$11.27M 7.87M USD | A$0.68 0.48 USD | A$0.77 0.53 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
Deep Yellow
DYLLF
US
|
$0.52 — |
+5.48
|
$506.71M — | $5.00K — | $0.52 — | $0.52 — | $506.71M — | 52.00 | $0.01 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.40 0.98 USD |
-1.75
|
A$581.28M 406.07M USD | A$8.24M 5.76M USD | A$1.30 0.91 USD | A$1.41 0.98 USD | A$581.28M 406.07M USD | 140.00 | A$0.01 0.006 USD | ||
Boss Energy
BQSSF
US
|
$0.91 — |
-2.98
|
$379.08M — | $30.00K — | $0.92 — | $0.92 — | $379.08M — | 0 | $0.00 — |
|
|
Ur-Energy Inc.
URE.TO
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$417.76M 310M USD | CA$396.11K 293.93K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$417.76M 310M USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy
URG
US
|
$0.74 — |
+7.12
|
$295.65M — | $11.56M — | $0.70 — | $0.76 — | $295.65M — | 0 | -$0.23 — |
|
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+3.02
|
€228.50M 263.77M USD | €4.89M 5.65M USD | €0.50 0.58 USD | €0.53 0.61 USD | €228.50M 263.77M USD | 0 | -€0.01 -0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$361.50M 252.53M USD | A$545.28K 380.91K USD | A$0.78 0.54 USD | A$0.93 0.65 USD | A$361.50M 252.53M USD | 0 | -A$0.02 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$176.80M 131.19M USD | CA$900.56K 668.27K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$176.80M 131.19M USD | 0 | -CA$0.46 -0.3 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$175.13M 129.96M USD | CA$529.76K 393.11K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.31 — |
0
|
$119.32M — | $48.03K — | $0.30 — | $0.32 — | $119.32M — | 31.00 | $0.01 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$164.35M 114.81M USD | A$16.83M 11.76M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$164.35M 114.81M USD | 0 | A$0.00 0 USD | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$127.35M 94.5M USD | CA$420.77K 312.24K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$134.96M 94.28M USD | A$442.69K 309.25K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$134.96M 94.28M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
+3.33
|
$90.75M — | $39.60K — | $0.30 — | $0.31 — | $90.75M — | 0 | -$0.02 — |
|
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$114.31M 79.86M USD | A$1.04M 729.13K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
0
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
+2.1
|
€66.76M 77.06M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.76M 77.06M USD | 0 | -€0.17 -0.1 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$105.00M 73.35M USD | A$1.10M 767.41K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$105.00M 73.35M USD | 0 | -A$0.04 -0.02 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
0
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.26 3.16 USD |
+3.15
|
CA$84.99M 63.07M USD | CA$12.74K 9.45K USD | CA$4.12 3.05 USD | CA$4.30 3.19 USD | CA$84.99M 63.07M USD | 0 | -CA$1.71 -1.2 USD | ||
Elevate Uranium
ELVUF
US
|
$0.13 — |
-20.83
|
$62.04M — | $210.00K — | $0.13 — | $0.16 — | $62.04M — | 0 | -$0.02 — | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$74.27M 51.88M USD | A$1.49M 1.04M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
Aura Energy
AUEEF
US
|
$0.04 — |
0
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$382.85K 284.1K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$31.26M 23.19M USD | CA$116.50K 86.45K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$31.26M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
+5.17
|
$22.27M — | $30.78K — | $0.29 — | $0.30 — | $22.27M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$22.41M 16.63M USD | CA$25.34K 18.81K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.41M 16.63M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-2.33
|
$16.37M — | $4.11K — | $0.08 — | $0.08 — | $16.37M — | 0 | $0.00 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$16.27M 12.07M USD | CA$65.57K 48.65K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$16.27M 12.07M USD | 0 | -CA$0.12 -0.08 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.15 — |
0
|
$11.91M — | $5.00K — | $0.17 — | $0.17 — | $11.91M — | 0 | -$0.09 — | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$15.94M 11.13M USD | A$8.45K 5.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.94M 11.13M USD | 0 | A$0.00 0 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
0
|
A$15.23M 10.64M USD | A$32.65K 22.81K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.03M 9.67M USD | CA$366.44K 271.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
Geiger Energy
BSENF
US
|
$0.10 — |
-2.8
|
$9.16M — | $7.53K — | $0.10 — | $0.11 — | $9.16M — | 0 | -$0.31 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$8.68M — | $347.30K — | $0.02 — | $0.02 — | $8.68M — | 0 | $0.00 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$11.69M 8.17M USD | A$1.07M 749.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.69M 8.17M USD | 0 | -A$0.03 -0.02 USD | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
+5.82
|
$8.16M — | $86.00K — | $0.03 — | $0.03 — | $8.16M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.20M 7.57M USD | CA$910.30K 675.5K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$201.44K 149.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $10.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$5.64M 3.94M USD | A$18.76M 13.11M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.31M 2.45M USD | CA$2.52M 1.87M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.31M 2.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Azincourt Energy
AZURF
US
|
$0.01 — |
-7.74
|
$2.37M — | $241.05K — | $0.01 — | $0.02 — | $2.37M — | 0 | -$0.05 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.90 — |
+2.18
|
$0.00 — | $69.08K — | $59.00 — | $61.30 — | $0.00 — | 9.88 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€64.10 73.99 USD |
+5.19
|
€27.92B 32.23B USD | €1.29K 1.48K USD | €61.50 70.99 USD | €64.10 73.99 USD | €27.92B 32.23B USD | 114.46 | €0.56 0.65 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.00 61.18 USD |
-0.38
|
€13.75B 15.87B USD | €3.00 3.46 USD | €52.40 60.49 USD | €53.00 61.18 USD | €13.75B 15.87B USD | 13.38 | €3.96 4.57 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.33 8.47 USD |
+4.5
|
€4.85B 5.6B USD | €135.00 155.84 USD | €6.90 7.96 USD | €7.33 8.47 USD | €4.85B 5.6B USD | 0 | -€0.25 -0.2 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.75 7.79 USD |
0
|
€4.47B 5.16B USD | €180.00 207.78 USD | €6.60 7.62 USD | €6.75 7.79 USD | €4.47B 5.16B USD | 0 | -€0.25 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.09 7.03 USD |
+5.55
|
€3.02B 3.48B USD | €1.06K 1.22K USD | €5.89 6.8 USD | €6.09 7.03 USD | €3.02B 3.48B USD | 0 | -€0.24 -0.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.58 5.29 USD |
+7.19
|
€2.14B 2.46B USD | €715.00 825.35 USD | €4.50 5.19 USD | €4.58 5.29 USD | €2.14B 2.46B USD | 458.35 | €0.01 0.01 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.93 2.22 USD |
+7.14
|
€1.74B 2.01B USD | €250.00 288.58 USD | €1.83 2.11 USD | €1.95 2.25 USD | €1.74B 2.01B USD | 0 | -€0.04 -0.04 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
-1.77
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
+0.08
|
$1.94B — | $13.00K — | $0.26 — | $0.26 — | $1.94B — | 25.50 | $0.01 — |
|
|
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.25 USD |
-8.4
|
€1.66B 1.91B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.23 0.27 USD | €1.66B 1.91B USD | 21.80 | €0.01 0.01 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€79.20 91.42 USD |
-0.69
|
€1.63B 1.89B USD | €65.00 75.03 USD | €79.20 91.42 USD | €79.20 91.42 USD | €1.63B 1.89B USD | 27.31 | €2.90 3.35 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€5.96 6.88 USD |
+1.05
|
€1.58B 1.82B USD | €3.04K 3.5K USD | €5.86 6.77 USD | €6.21 7.17 USD | €1.58B 1.82B USD | 0 | -€0.41 -0.4 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.01 6.94 USD |
-2.51
|
€1.51B 1.74B USD | €577.00 666.05 USD | €5.92 6.83 USD | €6.06 7 USD | €1.51B 1.74B USD | 3.82 | €1.57 1.81 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Bannerman Energy Ltd
BH6.F
DE
|
€2.11 2.44 USD |
-0.52
|
€504.48M 582.34M USD | €1.50K 1.73K USD | €2.11 2.44 USD | €2.11 2.44 USD | €504.48M 582.34M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.95 USD |
+3.03
|
€341.46M 394.16M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €341.46M 394.16M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.68 0.79 USD |
+3.95
|
€272.14M 314.14M USD | €4.50K 5.19K USD | €0.59 0.68 USD | €0.68 0.79 USD | €272.14M 314.14M USD | 0 | -€0.20 -0.2 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Mega Uranium Ltd.
M6J.F
DE
|
€0.26 0.3 USD |
-2.05
|
€101.04M 116.63M USD | €4.50K 5.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €101.04M 116.63M USD | 26.25 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$5.00K 3.49K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.12 USD |
+14.75
|
€74.58M 86.1M USD | €15.00K 17.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €74.58M 86.1M USD | 0 | -€0.02 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.25 0.29 USD |
0
|
€74.36M 85.84M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €74.36M 85.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
+3.25
|
€38.76M 44.75M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.76M 44.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.25 0.29 USD |
-7.99
|
€17.78M 20.53M USD | €12.00K 13.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €17.78M 20.53M USD | 0 | -€0.07 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-0.28
|
€13.91M 16.06M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.91M 16.06M USD | 0 | €0.00 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.03 USD |
-11.48
|
€6.88M 7.95M USD | €17.20K 19.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.88M 7.95M USD | 0 | -€0.01 -0.01 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
-7.06
|
€6.86M 7.92M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.16 0.18 USD |
-33.33
|
€5.02M 5.8M USD | €12.91K 14.9K USD | €0.16 0.18 USD | €0.24 0.27 USD | €5.02M 5.8M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
