Secteur : Énergie Industrie : Uranium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Énergie (140)
- {{item.name}}
- Tous secteur
- Énergie (140)
Uranium (140)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $62.77 46.58 USD |
+0.24
|
$27.32B 20.28B USD | $45.25K 33.58K USD | $62.61 46.46 USD | $63.65 47.23 USD | $27.32B 20.28B USD | 160.94 | $0.39 0.29 USD | |
| Cameco CCJ | $45.52 — |
+0.44
|
$19.82B — | $363.76K — | $45.23 — | $45.98 — | $19.82B — | 162.57 | $0.28 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $34.15 — |
+3.48
|
$9.39B — | $14.98K — | $33.3 — | $34.45 — | $9.39B — | 10.50 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $20.85 15.47 USD |
+0.97
|
$5.63B 4.18B USD | $13.83K 10.26K USD | $20.55 15.25 USD | $20.98 15.57 USD | $5.63B 4.18B USD | 0 | -$6.41 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.06 — |
+1.41
|
$4.07B — | $5.36K — | $14.98 — | $15.15 — | $4.07B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.98 — |
+0.07
|
$4.04B — | $104.07K — | $14.87 — | $15.14 — | $4.04B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $8.67 5.74 USD |
+8.92
|
$4.93B 3.27B USD | $732.11K 484.55K USD | $8.18 5.41 USD | $8.89 5.88 USD | $4.93B 3.27B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $7.5 5.57 USD |
+1.9
|
$4.27B 3.17B USD | $380.12K 282.07K USD | $7.4 5.49 USD | $7.57 5.62 USD | $4.27B 3.17B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy NXE | $5.43 — |
+2.36
|
$3.09B — | $1.44M — | $5.31 — | $5.48 — | $3.09B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $5.44 — |
+0.35
|
$2.33B — | $553.87K — | $5.37 — | $5.48 — | $2.33B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.DE | $4.77 5.21 USD |
+3.12
|
$2.11B 2.31B USD | $3.29K 3.6K USD | $4.73 5.17 USD | $4.81 5.26 USD | $2.11B 2.31B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.79 5.24 USD |
+2.46
|
$2.1B 2.29B USD | $2.14K 2.34K USD | $4.74 5.18 USD | $4.82 5.27 USD | $2.1B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $6.13 4.06 USD |
+8.5
|
$2.45B 1.62B USD | $7.27M 4.81M USD | $5.71 3.78 USD | $6.26 4.14 USD | $2.45B 1.62B USD | 0 | -$0.07 -0.04 USD | |
| Paladin Energy PALAF | $3.78 — |
+5
|
$1.51B — | $1.86K — | $3.73 — | $3.78 — | $1.51B — | 0 | -$0.04 — | |
| CGN MINING 1164.HK | $1.48 0.19 USD |
0
|
$11.25B 1.44B USD | $21M 2.69M USD | $1.46 0.19 USD | $1.5 0.19 USD | $11.25B 1.44B USD | 21.14 | $0.07 0.008 USD | |
| Denison Mines Corp. DML.TO | $2.02 1.5 USD |
-0.49
|
$1.81B 1.34B USD | $278.83K 206.91K USD | $2 1.48 USD | $2.04 1.51 USD | $1.81B 1.34B USD | 0 | -$0.1 -0.07 USD | |
| Denison Mines Corp. IUQ.F | $1.32 1.44 USD |
+5.27
|
$1.22B 1.33B USD | $200 218.63 USD | $1.25 1.37 USD | $1.32 1.44 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| Denison Mines DNN | $1.46 — |
-0.34
|
$1.31B — | $2.59M — | $1.44 — | $1.48 — | $1.31B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $69.35 — |
-1.45
|
$1.18B — | $33.13K — | $68.77 — | $70.67 — | $1.18B — | 15.51 | $4.47 — | |
| Energy Fuels Inc. EFR.TO | $6.28 4.66 USD |
-1.41
|
$1.35B 1B USD | $34.36K 25.5K USD | $6.22 4.62 USD | $6.36 4.72 USD | $1.35B 1B USD | 0 | -$0.39 -0.2 USD | |
| Energy Fuels UUUU | $4.52 — |
-1.95
|
$971.09M — | $453.95K — | $4.48 — | $4.62 — | $971.09M — | 0 | -$0.28 — | |
| Deep Yellow Limited DYL.AX | $1.15 0.76 USD |
+11.71
|
$1.11B 737.27M USD | $7.15M 4.73M USD | $1.04 0.69 USD | $1.16 0.77 USD | $1.11B 737.27M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.7199 — |
+2.49
|
$700.47M — | $25.87K — | $0.6999 — | $0.7199 — | $700.47M — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$342.07M 373.93M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $342.07M 373.93M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.23 1.65 USD |
+3.24
|
$416.31M 308.93M USD | $227.68K 168.96K USD | $2.11 1.57 USD | $2.28 1.69 USD | $416.31M 308.93M USD | 0 | -$0.47 -0.3 USD | |
| IsoEnergy ISENF | $6.35 — |
0
|
$305.29M — | $8.46K — | $1.76 — | $1.86 — | $305.29M — | 0 | -$0.68 — | |
| Ur-Energy Inc. URE.TO | $1.06 0.79 USD |
-0.93
|
$386.71M 286.96M USD | $4.07K 3.02K USD | $1.05 0.78 USD | $1.08 0.8 USD | $386.71M 286.96M USD | 0 | -$0.24 -0.1 USD | |
| Bannerman Energy Ltd BMN.AX | $2.35 1.56 USD |
+11.9
|
$420.28M 278.16M USD | $1.25M 824.72K USD | $2.1 1.39 USD | $2.38 1.58 USD | $420.28M 278.16M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy URG | $0.76 — |
-1.23
|
$277.91M — | $128K — | $0.76 — | $0.78 — | $277.91M — | 0 | -$0.17 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.001 0.00066 USD |
0
|
$405.4M 268.31M USD | $24.54M 16.24M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $405.4M 268.31M USD | 0 | $0 0 USD | |
| Uranium Royalty UROY | $1.9 — |
+0.26
|
$253.24M — | $139.89K — | $1.89 — | $1.92 — | $253.24M — | 0 | $0 — | |
| Bannerman Energy BNNLF | $1.39 — |
+8.59
|
$248.59M — | $100 — | $1.28 — | $1.28 — | $248.59M — | 0 | -$0.02 — | |
| Berkeley Energia Limited BKY.AX | $0.5999 0.4 USD |
+3.45
|
$267.48M 177.03M USD | $22.33K 14.78K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $267.48M 177.03M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
+0.94
|
$146.81M 160.48M USD | $3.67M 4.02M USD | $0.32 0.35 USD | $0.33 0.36 USD | $146.81M 160.48M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
0
|
$162.11M 120.3M USD | $13K 9.65K USD | $0.63 0.47 USD | $0.65 0.48 USD | $162.11M 120.3M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$116.38M — | $1.6K — | $0.45 — | $0.45 — | $116.38M — | 0 | -$0.02 — | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
+1.79
|
$106.01M 78.66M USD | $47.6K 35.32K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $106.01M 78.66M USD | 0 | -$0.03 -0.02 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
+13.04
|
$118.66M 78.53M USD | $2.43M 1.61M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+7.14
|
$116.21M 76.91M USD | $12.71M 8.42M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| Mega Uranium MGAFF | $0.2 — |
0
|
$76.6M — | $500 — | $0.2099 — | $0.2099 — | $76.6M — | 0 | -$0.02 — | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
0
|
$100.26M 74.4M USD | $367.55K 272.75K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2899 0.19 USD |
+31.82
|
$111.83M 74.01M USD | $3.35M 2.21M USD | $0.23 0.15 USD | $0.3099 0.2 USD | $111.83M 74.01M USD | 0 | -$0.04 -0.02 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$73.6M — | $15K — | $0.02 — | $0.02 — | $73.6M — | 0 | $0 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
+21.75
|
$59.15M 64.66M USD | $16K 17.49K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $59.15M 64.66M USD | 0 | -$0.02 -0.02 USD | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.15M — | $165 — | $0.4 — | $0.4 — | $63.15M — | 0 | -$0.11 — | |
| Elevate Uranium ELVUF | $0.16 — |
0
|
$62.01M — | $17.2K — | $0.14 — | $0.14 — | $62.01M — | 0 | -$0.03 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
0
|
$43.52M 47.57M USD | $8.27K 9.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.52M 47.57M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
-8.33
|
$62.78M 46.58M USD | $6.37K 4.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$45.65M — | $20.1K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9399 0.7 USD |
+1.08
|
$55.82M 41.42M USD | $12.3K 9.13K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $55.82M 41.42M USD | 0 | -$0.25 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.67 — |
-1.47
|
$39.81M — | $1.2K — | $0.65 — | $0.67 — | $39.81M — | 0 | -$0.18 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
-0.62
|
$29.11M — | $50.25K — | $0.02999 — | $0.02999 — | $29.11M — | 0 | -$0.09 — | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
-10
|
$36.57M 27.14M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.57M 27.14M USD | 0 | -$0.13 -0.09 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
0
|
$12.24M — | $5K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+15.27
|
$12.23M — | $120K — | $0.02999 — | $0.02999 — | $12.23M — | 0 | -$0.01 — | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$16.03M 11.9M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| Baselode Energy BSENF | $0.08999 — |
+0.92
|
$11.76M — | $3.5K — | $0.08999 — | $0.08999 — | $11.76M — | 0 | -$0.06 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$11.69M — | $92.21K — | $0.05 — | $0.05999 — | $11.69M — | 0 | $0 — | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
-8.33
|
$17.61M 11.66M USD | $20.13K 13.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.61M 11.66M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
0
|
$15.37M 11.4M USD | $8 5.94 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.37M 11.4M USD | 0 | -$0.08 -0.05 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$15.1M 11.21M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
-2.27
|
$13.82M 10.25M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.82M 10.25M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.1499 — |
0
|
$10.05M — | $12.81K — | $0.17 — | $0.17 — | $10.05M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
+1.38
|
$8.24M — | $185K — | $0.02 — | $0.02 — | $8.24M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $224.08K 166.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.02 USD |
-29
|
$5.32M 5.81M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
-12.5
|
$5.13M 3.39M USD | $1.43M 946.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.13M 3.39M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
+100
|
$4.57M 3.03M USD | $1.06M 702.5K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.43M — | $50.01K — | $0.04 — | $0.05 — | $2.43M — | 0 | -$0.06 — | |
| Cameco Corporation CJ6.F | $40.37 44.13 USD |
+2.51
|
$17.76B 19.41B USD | $650 710.54 USD | $39.6 43.29 USD | $40.37 44.13 USD | $17.76B 19.41B USD | 161.47 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.8 33.67 USD |
+5.84
|
$9.18B 10.03B USD | $34 37.17 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.18B 10.03B USD | 9.56 | $3.22 3.52 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.15 5.63 USD |
+23.21
|
$3.14B 3.43B USD | $250 273.28 USD | $4.58 5.01 USD | $5.15 5.63 USD | $3.14B 3.43B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $4.9 5.36 USD |
+11.87
|
$2.98B 3.25B USD | $5.31K 5.81K USD | $4.58 5.01 USD | $4.9 5.36 USD | $2.98B 3.25B USD | 0 | -$0.09 -0.09 USD | |
| Paladin Energy Ltd PUR.F | $3.53 3.86 USD |
+10.97
|
$1.41B 1.54B USD | $107 116.97 USD | $3.44 3.76 USD | $3.53 3.86 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.45B — | $8K — | $0.25 — | $0.25 — | $1.45B — | 18.23 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
+0.63
|
$1.29B 1.41B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 16.10 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.18 USD |
-1.23
|
$1.26B 1.38B USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.26B 1.38B USD | 16.10 | $0.01 0.01 USD | |
| Yellow Cake YLLXF | $5.46 — |
0
|
$1.24B — | $200 — | $5.85 — | $5.85 — | $1.24B — | 6.91 | $0.79 — | |
| Yellow Cake plc 0LZ.F | $5.16 5.64 USD |
+1.98
|
$1.12B 1.22B USD | $1.3K 1.42K USD | $5.06 5.53 USD | $5.22 5.71 USD | $1.12B 1.22B USD | 7.37 | $0.7 0.77 USD | |
| Centrus Energy Corp. 4CU.F | $61.4 67.12 USD |
+2.33
|
$1.08B 1.18B USD | $1 1.09 USD | $61.4 67.12 USD | $61.4 67.12 USD | $1.08B 1.18B USD | 15.58 | $3.94 4.31 USD | |
| Energy Fuels Inc. VO51.F | $4.08 4.46 USD |
+3.44
|
$899.64M 983.42M USD | $587 641.67 USD | $3.99 4.37 USD | $4.08 4.46 USD | $899.64M 983.42M USD | 0 | -$0.25 -0.2 USD | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Deep Yellow Limited JMI.F | $0.64 0.69 USD |
+12.48
|
$630.76M 689.5M USD | $310 338.87 USD | $0.64 0.69 USD | $0.64 0.69 USD | $630.76M 689.5M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.6899 0.75 USD |
+1.03
|
$250.63M 273.97M USD | $200 218.63 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $250.63M 273.97M USD | 0 | -$0.15 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.31 1.43 USD |
+13.91
|
$240.66M 263.08M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $240.66M 263.08M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.69 1.85 USD |
+4.44
|
$229.73M 251.13M USD | $200 218.63 USD | $1.64 1.79 USD | $1.69 1.85 USD | $229.73M 251.13M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
+4
|
$151.27M 165.36M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $151.27M 165.36M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$183.14M 121.21M USD | $2.51K 1.66K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $183.14M 121.21M USD | 0 | -$0.03 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
+4.79
|
$107.96M 118.01M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $107.96M 118.01M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
+0.12
|
$66.26M 72.43M USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.26M 72.43M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
+9.48
|
$64.65M 70.67M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $64.65M 70.67M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.56 0.61 USD |
0
|
$35.1M 38.37M USD | $29 31.7 USD | $0.56 0.61 USD | $0.56 0.61 USD | $35.1M 38.37M USD | 0 | -$0.16 -0.1 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}