Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Énergie (48)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 690.00 0.04 USD |
-6.76
|
IDR 106.77T 6.82B USD | IDR 168.59M 10.77K USD | IDR 690.00 0.04 USD | IDR 760.00 0.05 USD | IDR 106.77T 6.82B USD | 24.05 | IDR 28.68 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 450.00 0.03 USD |
-6.64
|
IDR 50.58T 3.23B USD | IDR 689.66M 44.07K USD | IDR 450.00 0.03 USD | IDR 510.00 0.03 USD | IDR 50.58T 3.23B USD | 20.70 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 47.53T 3.04B USD | IDR 2.74B 175.07K USD | IDR 128.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 47.53T 3.04B USD | 23.14 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 23.20T 1.48B USD | IDR 197.60M 12.63K USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 23.20T 1.48B USD | 18.54 | IDR 41.25 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 9.45T 603.86M USD | IDR 389.89M 24.91K USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 9.45T 603.86M USD | 2.14 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 86.00 0.0054 USD |
-6.52
|
IDR 5.48T 350.12M USD | IDR 302.49M 19.33K USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 5.48T 350.12M USD | 19.23 | IDR 4.47 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 84.00 0.0053 USD |
-6.67
|
IDR 2.63T 167.88M USD | IDR 318.20M 20.33K USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 2.63T 167.88M USD | 49.70 | IDR 1.69 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,950.00 0.64 USD |
-4.1
|
IDR 331.67T 21.19B USD | IDR 1.17M 74.71 USD | IDR 9,775.00 0.62 USD | IDR 10,600.00 0.68 USD | IDR 331.67T 21.19B USD | 23.59 | IDR 421.74 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,450.00 0.16 USD |
0
|
IDR 70.56T 4.51B USD | IDR 41.69M 2.66K USD | IDR 2,420.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 70.56T 4.51B USD | 7.09 | IDR 345.24 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,175.00 0.46 USD |
-2.71
|
IDR 42.21T 2.7B USD | IDR 171.10K 10.93 USD | IDR 6,875.00 0.44 USD | IDR 7,400.00 0.47 USD | IDR 42.21T 2.7B USD | 7.73 | IDR 927.82 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,180.00 0.2 USD |
-1.24
|
IDR 36.62T 2.34B USD | IDR 45.01M 2.88K USD | IDR 3,140.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 36.62T 2.34B USD | 7.71 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,390.00 0.09 USD |
-4.14
|
IDR 34.37T 2.2B USD | IDR 64.73M 4.14K USD | IDR 1,385.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 34.37T 2.2B USD | 6.02 | IDR 230.89 0.01 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.36
|
IDR 27.82T 1.78B USD | IDR 46.26M 2.96K USD | IDR 1,385.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 27.82T 1.78B USD | 9.16 | IDR 153.35 0.009 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,200.00 1.61 USD |
0
|
IDR 27.79T 1.78B USD | IDR 1.89M 120.94 USD | IDR 24,875.00 1.59 USD | IDR 25,650.00 1.64 USD | IDR 27.79T 1.78B USD | 7.86 | IDR 3.21K 0.2 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,200.00 0.33 USD |
0
|
IDR 13.61T 869.44M USD | IDR 844.20K 53.95 USD | IDR 5,125.00 0.33 USD | IDR 5,225.00 0.33 USD | IDR 13.61T 869.44M USD | 8.28 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,580.00 0.23 USD |
-0.83
|
IDR 12.73T 813.4M USD | IDR 20.90K 1.34 USD | IDR 3,580.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 12.73T 813.4M USD | 9.39 | IDR 381.07 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 790.00 0.05 USD |
-1.86
|
IDR 12.31T 786.87M USD | IDR 42.70M 2.73K USD | IDR 780.00 0.05 USD | IDR 820.00 0.05 USD | IDR 12.31T 786.87M USD | 54.86 | IDR 14.40 0.0009 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,090.00 0.2 USD |
-0.64
|
IDR 10.58T 676.29M USD | IDR 617.40K 39.45 USD | IDR 3,050.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 10.58T 676.29M USD | 166.39 | IDR 18.57 0.001 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,975.00 0.13 USD |
-6.4
|
IDR 10.28T 656.61M USD | IDR 16.29M 1.04K USD | IDR 1,975.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 10.28T 656.61M USD | 43.07 | IDR 45.85 0.002 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.2
|
IDR 6.80T 434.55M USD | IDR 418.30K 26.73 USD | IDR 2,450.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 6.80T 434.55M USD | 4.90 | IDR 503.84 0.03 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 296.00 0.02 USD |
-1.33
|
IDR 6.47T 413.76M USD | IDR 27.05M 1.73K USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 6.47T 413.76M USD | 19.93 | IDR 14.85 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,080.00 0.13 USD |
-1.89
|
IDR 5.66T 361.5M USD | IDR 47.60K 3.04 USD | IDR 1,975.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 5.66T 361.5M USD | 21.25 | IDR 97.84 0.006 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 4.71T 300.82M USD | IDR 36.42M 2.33K USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 4.71T 300.82M USD | 5.76 | IDR 111.89 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,760.00 0.18 USD |
0
|
IDR 4.13T 264.13M USD | IDR 1.50K 0.1 USD | IDR 2,760.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 4.13T 264.13M USD | 1703.70 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 470.00 0.03 USD |
-6.93
|
IDR 3.88T 247.76M USD | IDR 53.46M 3.42K USD | IDR 470.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.88T 247.76M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 905.00 0.06 USD |
-3.72
|
IDR 2.00T 127.59M USD | IDR 25.60K 1.64 USD | IDR 890.00 0.06 USD | IDR 940.00 0.06 USD | IDR 2.00T 127.59M USD | 8.25 | IDR 109.65 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,610.00 0.1 USD |
-3.88
|
IDR 1.98T 126.26M USD | IDR 39.70K 2.54 USD | IDR 1,610.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 1.98T 126.26M USD | 31.81 | IDR 50.61 0.003 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,450.00 0.16 USD |
-6.84
|
IDR 1.96T 125.31M USD | IDR 40.30K 2.58 USD | IDR 2,450.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 1.96T 125.31M USD | 28.49 | IDR 85.98 0.005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 515.00 0.03 USD |
+9.01
|
IDR 1.93T 123.41M USD | IDR 4.34M 277.18 USD | IDR 476.00 0.03 USD | IDR 585.00 0.04 USD | IDR 1.93T 123.41M USD | 23.94 | IDR 21.51 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 169.00 0.01 USD |
-2.87
|
IDR 1.56T 99.93M USD | IDR 1.16M 73.98 USD | IDR 162.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.56T 99.93M USD | 6.71 | IDR 25.18 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 292.00 0.02 USD |
-3.95
|
IDR 1.42T 90.93M USD | IDR 4.05M 258.72 USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.42T 90.93M USD | 23.04 | IDR 12.67 0.0008 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 1.36T 86.88M USD | IDR 1.16M 74.14 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.36T 86.88M USD | 8.38 | IDR 67.36 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 155.00 0.0099 USD |
-6.63
|
IDR 1.14T 72.87M USD | IDR 8.36M 534.02 USD | IDR 155.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 1.14T 72.87M USD | 0 | -IDR 204.28 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 147.00 0.0093 USD |
-6.37
|
IDR 521.33B 33.31M USD | IDR 5.22M 333.27 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 521.33B 33.31M USD | 5.44 | IDR 26.99 0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 128.00 0.0081 USD |
+9.4
|
IDR 401.79B 25.68M USD | IDR 33.46M 2.14K USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 401.79B 25.68M USD | 14.90 | IDR 8.59 0.0005 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 153.00 0.0097 USD |
-4.97
|
IDR 382.50B 24.44M USD | IDR 271.20K 17.33 USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 382.50B 24.44M USD | 0 | -IDR 95.85 -0.006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 179.00 0.01 USD |
-0.56
|
IDR 137.83B 8.81M USD | IDR 398.50K 25.46 USD | IDR 177.00 0.01 USD | IDR 183.00 0.01 USD | IDR 137.83B 8.81M USD | 10.31 | IDR 17.35 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 610.00 0.04 USD |
-6.87
|
IDR 134.20B 8.58M USD | IDR 6.89M 440.19 USD | IDR 610.00 0.04 USD | IDR 815.00 0.05 USD | IDR 134.20B 8.58M USD | 32.70 | IDR 18.65 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 132.78B 8.49M USD | IDR 46.31M 2.96K USD | IDR 86.00 0.0054 USD | IDR 107.00 0.0068 USD | IDR 132.78B 8.49M USD | 17.75 | IDR 5.07 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 116.36B 7.44M USD | IDR 12.77M 816.19 USD | IDR 45.00 0.0028 USD | IDR 53.00 0.0033 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 149.00 0.0095 USD |
-6.88
|
IDR 103.89B 6.64M USD | IDR 382.60K 24.45 USD | IDR 149.00 0.0095 USD | IDR 170.00 0.01 USD | IDR 103.89B 6.64M USD | 62.52 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 86.00 0.0054 USD |
-6.52
|
IDR 93.72B 5.99M USD | IDR 10.61M 678.24 USD | IDR 86.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 93.72B 5.99M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 79.23B 5.06M USD | IDR 32.26M 2.06K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
