Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Indonésie (48)

Jakarta (48)

Énergie (48)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 595.00 0.04 USD	-2.46	IDR 92.07T 5.88B USD	IDR 518.70M 33.15K USD	IDR 560.00 0.04 USD	IDR 630.00 0.04 USD	IDR 92.07T 5.88B USD	23.56	IDR 25.25 0.001 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 640.00 0.04 USD	-5.19	IDR 71.94T 4.6B USD	IDR 485.00M 30.99K USD	IDR 600.00 0.04 USD	IDR 685.00 0.04 USD	IDR 71.94T 4.6B USD	29.53	IDR 21.67 0.001 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 2,170.00 0.14 USD	-3.13	IDR 62.50T 3.99B USD	IDR 47.56M 3.04K USD	IDR 2,110.00 0.13 USD	IDR 2,220.00 0.14 USD	IDR 62.50T 3.99B USD	7.00	IDR 309.57 0.02 USD
PT Bumi Resources Tbk BUMI.JK	IDR 130.00 0.0083 USD	-6.47	IDR 48.27T 3.08B USD	IDR 326.21M 20.85K USD	IDR 126.00 0.0080 USD	IDR 139.00 0.0088 USD	IDR 48.27T 3.08B USD	30.09	IDR 4.32 0.0002 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,125.00 0.07 USD	-6.25	IDR 29.64T 1.89B USD	IDR 42.96M 2.75K USD	IDR 1,105.00 0.07 USD	IDR 1,210.00 0.08 USD	IDR 29.64T 1.89B USD	20.51	IDR 54.84 0.003 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,170.00 0.07 USD	-2.9	IDR 28.88T 1.85B USD	IDR 45.94M 2.94K USD	IDR 1,120.00 0.07 USD	IDR 1,210.00 0.08 USD	IDR 28.88T 1.85B USD	10.63	IDR 110.02 0.007 USD
PT Darma Henwa Tbk DEWA.JK	IDR 250.00 0.02 USD	-4.58	IDR 10.17T 650M USD	IDR 553.03M 35.34K USD	IDR 234.00 0.01 USD	IDR 264.00 0.02 USD	IDR 10.17T 650M USD	2.23	IDR 111.95 0.007 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 54.00 0.0034 USD	-5.26	IDR 1.69T 107.92M USD	IDR 100.72M 6.44K USD	IDR 51.00 0.0032 USD	IDR 57.00 0.0036 USD	IDR 1.69T 107.92M USD	14.24	IDR 3.79 0.0002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 50.00 0.0031 USD	0	IDR 312.50B 19.97M USD	IDR 1.25M 80.08 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 312.50B 19.97M USD	0	IDR 0.00 0 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 9,600.00 0.61 USD	+0.79	IDR 320.00T 20.45B USD	IDR 46.10K 2.95 USD	IDR 9,400.00 0.6 USD	IDR 9,800.00 0.63 USD	IDR 320.00T 20.45B USD	24.16	IDR 397.19 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 5,650.00 0.36 USD	-4.24	IDR 33.24T 2.12B USD	IDR 116.90K 7.47 USD	IDR 5,625.00 0.36 USD	IDR 6,175.00 0.39 USD	IDR 33.24T 2.12B USD	7.11	IDR 793.55 0.05 USD
PT Bukit Asam (Persero) Tbk PTBA.JK	IDR 2,500.00 0.16 USD	-3.47	IDR 28.79T 1.84B USD	IDR 21.41M 1.37K USD	IDR 2,460.00 0.16 USD	IDR 2,580.00 0.16 USD	IDR 28.79T 1.84B USD	8.61	IDR 290.08 0.02 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 21,875.00 1.4 USD	-0.11	IDR 24.39T 1.56B USD	IDR 3.40M 217.28 USD	IDR 21,400.00 1.37 USD	IDR 21,950.00 1.4 USD	IDR 24.39T 1.56B USD	7.57	IDR 2.89K 0.18 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,165.00 0.07 USD	-4.51	IDR 23.07T 1.47B USD	IDR 33.95M 2.17K USD	IDR 1,150.00 0.07 USD	IDR 1,215.00 0.08 USD	IDR 23.07T 1.47B USD	8.97	IDR 129.81 0.008 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,500.00 0.22 USD	-1.41	IDR 12.44T 795.22M USD	IDR 65.80K 4.2 USD	IDR 3,300.00 0.21 USD	IDR 3,550.00 0.23 USD	IDR 12.44T 795.22M USD	8.96	IDR 390.50 0.02 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,880.00 0.25 USD	-0.26	IDR 10.15T 648.73M USD	IDR 812.00K 51.89 USD	IDR 3,830.00 0.24 USD	IDR 3,910.00 0.25 USD	IDR 10.15T 648.73M USD	6.26	IDR 618.90 0.04 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,950.00 0.12 USD	-2.5	IDR 10.15T 648.3M USD	IDR 27.18M 1.74K USD	IDR 1,845.00 0.12 USD	IDR 2,090.00 0.13 USD	IDR 10.15T 648.3M USD	54.16	IDR 36.00 0.002 USD
PT Harum Energy Tbk HRUM.JK	IDR 640.00 0.04 USD	-5.88	IDR 8.42T 537.74M USD	IDR 15.77M 1.01K USD	IDR 595.00 0.04 USD	IDR 695.00 0.04 USD	IDR 8.42T 537.74M USD	11.44	IDR 55.90 0.003 USD
PT RMK Energy Tbk RMKE.JK	IDR 1,860.00 0.12 USD	-9.71	IDR 8.14T 520M USD	IDR 22.02M 1.41K USD	IDR 1,755.00 0.11 USD	IDR 1,925.00 0.12 USD	IDR 8.14T 520M USD	33.19	IDR 56.03 0.003 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,170.00 0.14 USD	-3.13	IDR 5.97T 381.77M USD	IDR 1.26M 80.67 USD	IDR 2,140.00 0.14 USD	IDR 2,290.00 0.15 USD	IDR 5.97T 381.77M USD	5.20	IDR 416.64 0.03 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 7,450.00 0.48 USD	+19.68	IDR 5.96T 381.03M USD	IDR 214.60K 13.71 USD	IDR 6,300.00 0.4 USD	IDR 7,450.00 0.48 USD	IDR 5.96T 381.03M USD	68.77	IDR 108.32 0.006 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,450.00 0.09 USD	-11.04	IDR 4.97T 317.35M USD	IDR 329.00K 21.02 USD	IDR 1,390.00 0.09 USD	IDR 1,780.00 0.11 USD	IDR 4.97T 317.35M USD	99.93	IDR 14.51 0.0009 USD
PT Elnusa Tbk ELSA.JK	IDR 555.00 0.04 USD	-3.48	IDR 4.05T 258.85M USD	IDR 26.72M 1.71K USD	IDR 535.00 0.03 USD	IDR 580.00 0.04 USD	IDR 4.05T 258.85M USD	5.61	IDR 98.84 0.006 USD
PT Super Energy Tbk SURE.JK	IDR 2,700.00 0.17 USD	-5.92	IDR 4.04T 258.38M USD	IDR 2.90K 0.19 USD	IDR 2,510.00 0.16 USD	IDR 2,760.00 0.18 USD	IDR 4.04T 258.38M USD	0	-IDR 12.91 -0.0008 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 1,395.00 0.09 USD	-7.92	IDR 3.79T 242.45M USD	IDR 72.90K 4.66 USD	IDR 1,295.00 0.08 USD	IDR 1,500.00 0.1 USD	IDR 3.79T 242.45M USD	10.74	IDR 129.84 0.008 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 240.00 0.02 USD	0	IDR 3.74T 239.05M USD	IDR 8.67M 554.03 USD	IDR 216.00 0.01 USD	IDR 240.00 0.02 USD	IDR 3.74T 239.05M USD	17.72	IDR 13.54 0.0008 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 314.00 0.02 USD	-9.25	IDR 2.59T 165.52M USD	IDR 13.03M 832.37 USD	IDR 300.00 0.02 USD	IDR 340.00 0.02 USD	IDR 2.59T 165.52M USD	0	-IDR 241.70 -0.01 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 268.00 0.02 USD	+1.52	IDR 2.48T 158.46M USD	IDR 2.63M 167.77 USD	IDR 234.00 0.01 USD	IDR 270.00 0.02 USD	IDR 2.48T 158.46M USD	11.12	IDR 24.08 0.001 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,010.00 0.06 USD	-2.42	IDR 2.23T 142.4M USD	IDR 23.60K 1.51 USD	IDR 975.00 0.06 USD	IDR 1,040.00 0.07 USD	IDR 2.23T 142.4M USD	8.23	IDR 122.65 0.007 USD
PT Sunindo Pratama Tbk SUNI.JK	IDR 625.00 0.04 USD	-4.58	IDR 1.50T 96.11M USD	IDR 263.50K 16.84 USD	IDR 615.00 0.04 USD	IDR 655.00 0.04 USD	IDR 1.50T 96.11M USD	10.33	IDR 60.46 0.003 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,180.00 0.08 USD	-12.59	IDR 1.45T 92.54M USD	IDR 324.10K 20.71 USD	IDR 1,155.00 0.07 USD	IDR 1,320.00 0.08 USD	IDR 1.45T 92.54M USD	65.22	IDR 18.09 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 191.00 0.01 USD	-2.55	IDR 1.41T 89.8M USD	IDR 3.71M 237.27 USD	IDR 190.00 0.01 USD	IDR 195.00 0.01 USD	IDR 1.41T 89.8M USD	0	-IDR 283.90 -0.01 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 220.00 0.01 USD	-9.84	IDR 1.07T 68.51M USD	IDR 3.59M 229.44 USD	IDR 216.00 0.01 USD	IDR 242.00 0.02 USD	IDR 1.07T 68.51M USD	24.36	IDR 9.03 0.0005 USD
PT Atlas Resources Tbk ARII.JK	IDR 256.00 0.02 USD	-3.03	IDR 960.00B 61.35M USD	IDR 471.40K 30.12 USD	IDR 256.00 0.02 USD	IDR 280.00 0.02 USD	IDR 960.00B 61.35M USD	0	-IDR 16.37 -0.001 USD
PT Garda Tujuh Buana Tbk GTBO.JK	IDR 179.00 0.01 USD	-3.24	IDR 447.50B 28.6M USD	IDR 45.00K 2.88 USD	IDR 172.00 0.01 USD	IDR 184.00 0.01 USD	IDR 447.50B 28.6M USD	0	-IDR 18.03 -0.001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 111.00 0.0070 USD	-9.76	IDR 393.66B 25.16M USD	IDR 6.26M 400.15 USD	IDR 105.00 0.0067 USD	IDR 122.00 0.0077 USD	IDR 393.66B 25.16M USD	4.57	IDR 24.24 0.001 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 12.00 0.00076 USD	-7.69	IDR 382.10B 24.42M USD	IDR 17.96M 1.15K USD	IDR 12.00 0.00076 USD	IDR 12.00 0.00076 USD	IDR 382.10B 24.42M USD	0	-IDR 0.98 -0.00006 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 30.00 0.0019 USD	-9.09	IDR 268.69B 17.17M USD	IDR 27.36M 1.75K USD	IDR 30.00 0.0019 USD	IDR 30.00 0.0019 USD	IDR 268.69B 17.17M USD	1.41	IDR 21.17 0.001 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 84.00 0.0053 USD	-5.62	IDR 263.67B 16.85M USD	IDR 2.96M 189.26 USD	IDR 83.00 0.0053 USD	IDR 92.00 0.0058 USD	IDR 263.67B 16.85M USD	36.20	IDR 2.32 0.0001 USD
PT Island Concepts Indonesia Tbk ICON.JK	IDR 121.00 0.0077 USD	+10	IDR 131.86B 8.43M USD	IDR 49.35M 3.15K USD	IDR 106.00 0.0067 USD	IDR 123.00 0.0078 USD	IDR 131.86B 8.43M USD	0	-IDR 2.29 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 52.00 0.0033 USD	-7.14	IDR 128.74B 8.23M USD	IDR 7.87M 502.98 USD	IDR 51.00 0.0032 USD	IDR 55.00 0.0035 USD	IDR 128.74B 8.23M USD	0	-IDR 2.10 -0.0001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 86.00 0.0054 USD	-5.49	IDR 126.88B 8.11M USD	IDR 5.25M 335.54 USD	IDR 82.00 0.0052 USD	IDR 91.00 0.0058 USD	IDR 126.88B 8.11M USD	0	-IDR 2.67 -0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 158.00 0.01 USD	-3.66	IDR 121.66B 7.77M USD	IDR 579.30K 37.02 USD	IDR 157.00 0.01 USD	IDR 164.00 0.01 USD	IDR 121.66B 7.77M USD	9.42	IDR 16.76 0.001 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 132.00 0.0084 USD	-9.59	IDR 92.04B 5.88M USD	IDR 157.90K 10.09 USD	IDR 125.00 0.0079 USD	IDR 154.00 0.0098 USD	IDR 92.04B 5.88M USD	55.39	IDR 2.38 0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 330.00 0.02 USD	-3.51	IDR 72.60B 4.64M USD	IDR 836.20K 53.43 USD	IDR 300.00 0.02 USD	IDR 358.00 0.02 USD	IDR 72.60B 4.64M USD	17.69	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 17.00 0.0010 USD	+6.25	IDR 67.34B 4.3M USD	IDR 21.85M 1.4K USD	IDR 15.00 0.00095 USD	IDR 17.00 0.0010 USD	IDR 67.34B 4.3M USD	0	-IDR 1.90 -0.0001 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}