![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Indonésie Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (45)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (45)
Énergie (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $98 0.0062 USD |
+4.26
|
$36.39T 2.33B USD | $539.77M 34.49K USD | $95 0.0060 USD | $100 0.0063 USD | $36.39T 2.33B USD | 29.96 | $3.27 0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $135 0.0086 USD |
+8.87
|
$2.95T 188.53M USD | $336.77M 21.52K USD | $126 0.0080 USD | $136 0.0086 USD | $2.95T 188.53M USD | 0 | -$0.19 -0.00001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
-2.94
|
$295.56B 18.89M USD | $32.69M 2.09K USD | $33 0.0021 USD | $34 0.0021 USD | $295.56B 18.89M USD | 7.95 | $4.15 0.0002 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,700 1.26 USD |
+2.2
|
$656.67T 41.96B USD | $81.5K 5.21 USD | $19,275 1.23 USD | $19,800 1.27 USD | $656.67T 41.96B USD | 40.08 | $491.51 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $32,375 2.07 USD |
+4.86
|
$200.38T 12.8B USD | $2.72M 173.51 USD | $30,550 1.95 USD | $32,600 2.08 USD | $200.38T 12.8B USD | 40.33 | $802.75 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,050 0.13 USD |
-0.97
|
$63.06T 4.03B USD | $71.98M 4.6K USD | $2,010 0.13 USD | $2,110 0.13 USD | $63.06T 4.03B USD | 2.40 | $853.67 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,075 0.58 USD |
+5.22
|
$53.38T 3.41B USD | $132.2K 8.45 USD | $8,600 0.55 USD | $9,150 0.58 USD | $53.38T 3.41B USD | 6.15 | $1.47K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,580 0.16 USD |
-0.39
|
$29.64T 1.89B USD | $8.85M 565.4 USD | $2,530 0.16 USD | $2,610 0.17 USD | $29.64T 1.89B USD | 5.32 | $484.07 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,025 1.54 USD |
+1.37
|
$27.15T 1.73B USD | $727.1K 46.46 USD | $23,725 1.52 USD | $24,250 1.55 USD | $27.15T 1.73B USD | 4.44 | $5.41K 0.35 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,010 0.06 USD |
+1
|
$25.32T 1.62B USD | $25.19M 1.61K USD | $1,005 0.06 USD | $1,035 0.07 USD | $25.32T 1.62B USD | 3.67 | $275 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,235 0.08 USD |
-0.4
|
$24.38T 1.56B USD | $14.42M 921.46 USD | $1,210 0.08 USD | $1,265 0.08 USD | $24.38T 1.56B USD | 9.60 | $128.59 0.008 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,025 0.32 USD |
+2.55
|
$17.87T 1.14B USD | $65.6K 4.19 USD | $4,800 0.31 USD | $5,025 0.32 USD | $17.87T 1.14B USD | 7.27 | $690.41 0.04 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,110 0.26 USD |
+2.24
|
$10.75T 687.19M USD | $727.6K 46.49 USD | $4,020 0.26 USD | $4,160 0.27 USD | $10.75T 687.19M USD | 4.44 | $925.4 0.06 USD | |
| PT Harum Energy Tbk HRUM.JK | $705 0.05 USD |
+1.44
|
$9.38T 599.63M USD | $21.32M 1.36K USD | $695 0.04 USD | $725 0.05 USD | $9.38T 599.63M USD | 5.02 | $140.39 0.008 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,060 0.2 USD |
+3.38
|
$8.42T 538.35M USD | $2.06M 131.73 USD | $2,970 0.19 USD | $3,070 0.2 USD | $8.42T 538.35M USD | 2.93 | $1.04K 0.07 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,365 0.09 USD |
+2.25
|
$7.1T 453.81M USD | $11.51M 735.82 USD | $1,335 0.09 USD | $1,430 0.09 USD | $7.1T 453.81M USD | 7.18 | $189.97 0.01 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $330 0.02 USD |
0
|
$5.14T 328.69M USD | $870.2K 55.61 USD | $318 0.02 USD | $334 0.02 USD | $5.14T 328.69M USD | 8.98 | $36.73 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $183 0.01 USD |
+1.67
|
$4.54T 290.26M USD | $20.54M 1.31K USD | $180 0.01 USD | $185 0.01 USD | $4.54T 290.26M USD | 3.65 | $50.11 0.003 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,850 0.12 USD |
+1.09
|
$4.08T 260.83M USD | $74.5K 4.76 USD | $1,800 0.12 USD | $1,875 0.12 USD | $4.08T 260.83M USD | 9.82 | $188.31 0.01 USD | |
| PT Super Energy Tbk SURE.JK | $2,350 0.15 USD |
+3.98
|
$3.52T 224.89M USD | $9.3K 0.59 USD | $2,180 0.14 USD | $2,350 0.15 USD | $3.52T 224.89M USD | 0 | -$73.9 -0.004 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $446 0.03 USD |
-0.89
|
$3.33T 212.95M USD | $4.13M 263.77 USD | $446 0.03 USD | $460 0.03 USD | $3.33T 212.95M USD | 299.32 | $1.49 0.00009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $358 0.02 USD |
-5.29
|
$3.31T 211.68M USD | $6.09M 388.91 USD | $338 0.02 USD | $384 0.02 USD | $3.31T 211.68M USD | 27.94 | $12.81 0.0008 USD | |
| PT Elnusa Tbk ELSA.JK | $402 0.03 USD |
+4.69
|
$2.93T 187.49M USD | $18.41M 1.18K USD | $388 0.02 USD | $408 0.03 USD | $2.93T 187.49M USD | 4.53 | $88.74 0.005 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $354 0.02 USD |
+6.63
|
$2.89T 184.77M USD | $22.13M 1.41K USD | $336 0.02 USD | $362 0.02 USD | $2.89T 184.77M USD | 4.91 | $72.08 0.004 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,040 0.07 USD |
-1.89
|
$2.83T 180.75M USD | $8.9K 0.57 USD | $1,030 0.07 USD | $1,065 0.07 USD | $2.83T 180.75M USD | 10.24 | $101.55 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $790 0.05 USD |
+1.28
|
$2.49T 159.02M USD | $187.2K 11.96 USD | $785 0.05 USD | $795 0.05 USD | $2.49T 159.02M USD | 23.33 | $33.85 0.002 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+0.99
|
$2.23T 142.58M USD | $559.2K 35.73 USD | $505 0.03 USD | $520 0.03 USD | $2.23T 142.58M USD | 10.22 | $49.89 0.003 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,650 0.11 USD |
-1.49
|
$2.02T 129.4M USD | $226.6K 14.48 USD | $1,600 0.1 USD | $1,725 0.11 USD | $2.02T 129.4M USD | 9.15 | $180.23 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $394 0.03 USD |
+3.14
|
$1.91T 122M USD | $2.01M 128.17 USD | $382 0.02 USD | $394 0.03 USD | $1.91T 122M USD | 3.02 | $130.34 0.008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $570 0.04 USD |
+1.79
|
$1.79T 114.33M USD | $27.39M 1.75K USD | $560 0.04 USD | $590 0.04 USD | $1.79T 114.33M USD | 0 | -$2.35 -0.0001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,200 0.14 USD |
+4.76
|
$1.76T 112.52M USD | $300 0.02 USD | $2,200 0.14 USD | $2,300 0.15 USD | $1.76T 112.52M USD | 4.33 | $507.78 0.03 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
-1.96
|
$1.26T 80.64M USD | $10.66M 681.04 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 4.34 | $11.52 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $242 0.02 USD |
0
|
$830.3B 53.06M USD | $36.2K 2.31 USD | $228 0.01 USD | $246 0.02 USD | $830.3B 53.06M USD | 0 | -$25.98 -0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $860 0.05 USD |
0
|
$599.65B 38.32M USD | $21.1K 1.35 USD | $860 0.05 USD | $865 0.06 USD | $599.65B 38.32M USD | 360.88 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $106 0.0067 USD |
+1.92
|
$375.93B 24.02M USD | $570K 36.42 USD | $103 0.0065 USD | $109 0.0069 USD | $375.93B 24.02M USD | 0 | -$9.83 -0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
+20
|
$191.05B 12.21M USD | $34.3M 2.19K USD | $5 0.00031 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $48 0.0030 USD |
0
|
$118.83B 7.59M USD | $131.3K 8.39 USD | $48 0.0030 USD | $49 0.0031 USD | $118.83B 7.59M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
+2.56
|
$118.03B 7.54M USD | $1.03M 66.03 USD | $78 0.0049 USD | $80 0.0051 USD | $118.03B 7.54M USD | 3.73 | $21.42 0.001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $151 0.0096 USD |
+2.03
|
$116.27B 7.43M USD | $652.4K 41.69 USD | $150 0.0095 USD | $160 0.01 USD | $116.27B 7.43M USD | 11.43 | $13.2 0.0008 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $272 0.02 USD |
+0.74
|
$59.84B 3.82M USD | $5.63M 359.97 USD | $262 0.02 USD | $288 0.02 USD | $59.84B 3.82M USD | 14.58 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
0
|
$35.65B 2.28M USD | $650.7K 41.58 USD | $9 0.00057 USD | $10 0.00063 USD | $35.65B 2.28M USD | 0 | -$2.47 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}