Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (48)
Jakarta (48)
Énergie (48)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 99.03T 6.33B USD | IDR 67.74M 4.33K USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 99.03T 6.33B USD | 22.31 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 43.82T 2.8B USD | IDR 2.60B 166.16K USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 43.82T 2.8B USD | 21.33 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 40.46T 2.59B USD | IDR 255.50M 16.33K USD | IDR 340.00 0.02 USD | IDR 382.00 0.02 USD | IDR 40.46T 2.59B USD | 25.17 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 22.51T 1.44B USD | IDR 80.12M 5.12K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 22.51T 1.44B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 230.00 0.01 USD |
+4.55
|
IDR 8.98T 573.91M USD | IDR 627.77M 40.12K USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 8.98T 573.91M USD | 2.03 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 4.91T 313.48M USD | IDR 271.64M 17.36K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 4.91T 313.48M USD | 233.33 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+5.71
|
IDR 2.31T 147.9M USD | IDR 88.66M 5.67K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,575.00 0.55 USD |
+1.18
|
IDR 285.83T 18.27B USD | IDR 413.20K 26.4 USD | IDR 8,375.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 285.83T 18.27B USD | 23.67 | IDR 362.23 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,330.00 0.15 USD |
-0.85
|
IDR 67.11T 4.29B USD | IDR 27.79M 1.78K USD | IDR 2,320.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 67.11T 4.29B USD | 5.87 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,900.00 0.44 USD |
+0.73
|
IDR 40.59T 2.59B USD | IDR 62.50K 3.99 USD | IDR 6,850.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 40.59T 2.59B USD | 7.43 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,950.00 0.19 USD |
-2.32
|
IDR 33.97T 2.17B USD | IDR 43.72M 2.79K USD | IDR 2,910.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 33.97T 2.17B USD | 5.71 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,210.00 0.08 USD |
-2.42
|
IDR 29.92T 1.91B USD | IDR 71.18M 4.55K USD | IDR 1,200.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 29.92T 1.91B USD | 5.24 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,300.00 1.55 USD |
+1.67
|
IDR 26.80T 1.71B USD | IDR 1.49M 95.34 USD | IDR 23,900.00 1.53 USD | IDR 24,575.00 1.57 USD | IDR 26.80T 1.71B USD | 7.58 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,310.00 0.08 USD |
+0.77
|
IDR 25.94T 1.66B USD | IDR 9.54M 609.78 USD | IDR 1,305.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 25.94T 1.66B USD | 8.54 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,990.00 0.32 USD |
-0.2
|
IDR 13.06T 834.32M USD | IDR 1.62M 103.68 USD | IDR 4,970.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 13.06T 834.32M USD | 7.95 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,500.00 0.22 USD |
+0.29
|
IDR 12.44T 795.22M USD | IDR 2.80K 0.18 USD | IDR 3,490.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.44T 795.22M USD | 8.28 | IDR 422.37 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 10.13T 647.42M USD | IDR 33.85M 2.16K USD | IDR 610.00 0.04 USD | IDR 700.00 0.04 USD | IDR 10.13T 647.42M USD | 47.61 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,775.00 0.11 USD |
+2.01
|
IDR 9.24T 590.65M USD | IDR 35.98M 2.3K USD | IDR 1,775.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 9.24T 590.65M USD | 20.80 | IDR 85.33 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,510.00 0.16 USD |
-4.56
|
IDR 8.60T 549.35M USD | IDR 115.90K 7.41 USD | IDR 2,460.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 8.60T 549.35M USD | 35.49 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,510.00 0.16 USD |
-3.46
|
IDR 6.91T 441.59M USD | IDR 3.04M 193.99 USD | IDR 2,480.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 6.91T 441.59M USD | 3.06 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 312.00 0.02 USD |
+2.63
|
IDR 6.82T 436.13M USD | IDR 20.54M 1.31K USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 6.82T 436.13M USD | 15.23 | IDR 20.48 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,050.00 0.13 USD |
+1.99
|
IDR 5.58T 356.29M USD | IDR 10.20K 0.65 USD | IDR 1,990.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 5.58T 356.29M USD | 16.97 | IDR 120.74 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,720.00 0.17 USD |
-5.56
|
IDR 4.07T 260.3M USD | IDR 18.50K 1.18 USD | IDR 2,680.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 4.07T 260.3M USD | 1679.01 | IDR 1.62 0.0001 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 4.05T 258.61M USD | IDR 22.27M 1.42K USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.05T 258.61M USD | 4.63 | IDR 119.66 0.007 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 384.00 0.02 USD |
+4.35
|
IDR 3.17T 202.43M USD | IDR 36.60M 2.34K USD | IDR 372.00 0.02 USD | IDR 396.00 0.03 USD | IDR 3.17T 202.43M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 2.17T 138.87M USD | IDR 49.00K 3.13 USD | IDR 910.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.17T 138.87M USD | 5.94 | IDR 165.59 0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.58
|
IDR 2.12T 135.28M USD | IDR 86.90K 5.55 USD | IDR 1,695.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 2.12T 135.28M USD | 34.08 | IDR 50.61 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 1.85T 118.38M USD | IDR 965.30K 61.68 USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.85T 118.38M USD | 22.96 | IDR 21.51 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,200.00 0.14 USD |
-0.45
|
IDR 1.76T 112.52M USD | IDR 16.70K 1.07 USD | IDR 2,150.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 1.76T 112.52M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 615.00 0.04 USD |
+4.24
|
IDR 1.48T 94.57M USD | IDR 486.20K 31.07 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.48T 94.57M USD | 8.86 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 1.39T 89.06M USD | IDR 1.61M 103.05 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 1.24T 79.23M USD | IDR 1.16M 74.2 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 1.24T 79.23M USD | 5.32 | IDR 25.18 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 136.00 0.0086 USD |
-2.86
|
IDR 1.00T 63.94M USD | IDR 2.72M 173.76 USD | IDR 134.00 0.0085 USD | IDR 152.00 0.0097 USD | IDR 1.00T 63.94M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 508.22B 32.48M USD | IDR 3.24M 207.36 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 508.22B 32.48M USD | 5.00 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
+4.12
|
IDR 442.50B 28.28M USD | IDR 20.20K 1.29 USD | IDR 170.00 0.01 USD | IDR 177.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 139.00 0.0088 USD |
+1.46
|
IDR 436.32B 27.88M USD | IDR 9.77M 624.32 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 436.32B 27.88M USD | 14.09 | IDR 9.86 0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 940.00 0.06 USD |
+24.5
|
IDR 206.80B 13.21M USD | IDR 7.94M 507.06 USD | IDR 810.00 0.05 USD | IDR 940.00 0.06 USD | IDR 206.80B 13.21M USD | 50.39 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 129.36B 8.27M USD | IDR 185.30K 11.84 USD | IDR 164.00 0.01 USD | IDR 174.00 0.01 USD | IDR 129.36B 8.27M USD | 9.68 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 81.00 0.0051 USD |
+8
|
IDR 119.50B 7.64M USD | IDR 51.00M 3.26K USD | IDR 75.00 0.0047 USD | IDR 90.00 0.0057 USD | IDR 119.50B 7.64M USD | 16.16 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 45.00 0.0028 USD |
-4.26
|
IDR 111.41B 7.12M USD | IDR 1.73M 110.83 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 111.41B 7.12M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 146.00 0.0093 USD |
+3.55
|
IDR 101.80B 6.51M USD | IDR 950.10K 60.71 USD | IDR 141.00 0.0090 USD | IDR 169.00 0.01 USD | IDR 101.80B 6.51M USD | 61.26 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 73.01B 4.67M USD | IDR 5.33M 340.4 USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 73.01B 4.67M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 71.31B 4.56M USD | IDR 35.70M 2.28K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
