Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (48)
Jakarta (48)
Énergie (48)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 655.00 0.04 USD |
-5.76
|
IDR 101.35T 6.48B USD | IDR 152.27M 9.73K USD | IDR 650.00 0.04 USD | IDR 710.00 0.05 USD | IDR 101.35T 6.48B USD | 22.83 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 120.00 0.0076 USD |
-6.25
|
IDR 44.56T 2.85B USD | IDR 2.95B 188.67K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 44.56T 2.85B USD | 21.69 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 380.00 0.02 USD |
-6.86
|
IDR 42.71T 2.73B USD | IDR 213.95M 13.67K USD | IDR 380.00 0.02 USD | IDR 414.00 0.03 USD | IDR 42.71T 2.73B USD | 26.57 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 585.00 0.04 USD |
-6.4
|
IDR 22.98T 1.47B USD | IDR 184.68M 11.8K USD | IDR 585.00 0.04 USD | IDR 630.00 0.04 USD | IDR 22.98T 1.47B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 222.00 0.01 USD |
-6.72
|
IDR 8.67T 553.95M USD | IDR 528.08M 33.75K USD | IDR 222.00 0.01 USD | IDR 244.00 0.02 USD | IDR 8.67T 553.95M USD | 1.96 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 4.91T 313.48M USD | IDR 275.29M 17.59K USD | IDR 77.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 4.91T 313.48M USD | 18.87 | IDR 4.08 0.0002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 2.31T 147.9M USD | IDR 121.79M 7.78K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,600.00 0.55 USD |
-4.18
|
IDR 286.67T 18.32B USD | IDR 486.10K 31.06 USD | IDR 8,600.00 0.55 USD | IDR 9,050.00 0.58 USD | IDR 286.67T 18.32B USD | 23.74 | IDR 362.23 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
-4.53
|
IDR 66.82T 4.27B USD | IDR 50.96M 3.26K USD | IDR 2,300.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 66.82T 4.27B USD | 6.83 | IDR 339.58 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,900.00 0.44 USD |
-4.17
|
IDR 40.59T 2.59B USD | IDR 462.90K 29.58 USD | IDR 6,875.00 0.44 USD | IDR 7,300.00 0.47 USD | IDR 40.59T 2.59B USD | 7.43 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,000.00 0.19 USD |
-3.54
|
IDR 34.54T 2.21B USD | IDR 43.36M 2.77K USD | IDR 2,980.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 34.54T 2.21B USD | 5.81 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,280.00 0.08 USD |
-6.57
|
IDR 31.65T 2.02B USD | IDR 78.23M 5K USD | IDR 1,275.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 31.65T 2.02B USD | 5.54 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,700.00 1.58 USD |
-1.1
|
IDR 27.24T 1.74B USD | IDR 1.94M 124.26 USD | IDR 24,700.00 1.58 USD | IDR 25,300.00 1.62 USD | IDR 27.24T 1.74B USD | 7.70 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,320.00 0.08 USD |
-2.58
|
IDR 26.14T 1.67B USD | IDR 18.99M 1.21K USD | IDR 1,295.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 26.14T 1.67B USD | 8.60 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,000.00 0.32 USD |
-1.96
|
IDR 13.08T 836M USD | IDR 1.31M 83.65 USD | IDR 5,000.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 13.08T 836M USD | 7.96 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,490.00 0.22 USD |
-0.29
|
IDR 12.41T 792.95M USD | IDR 2.90K 0.19 USD | IDR 3,490.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 12.41T 792.95M USD | 8.26 | IDR 422.38 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 700.00 0.04 USD |
-6.67
|
IDR 10.91T 697.22M USD | IDR 46.51M 2.97K USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 10.91T 697.22M USD | 48.61 | IDR 14.40 0.0009 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,800.00 0.18 USD |
+5.66
|
IDR 9.59T 612.82M USD | IDR 422.00K 26.97 USD | IDR 2,470.00 0.16 USD | IDR 2,800.00 0.18 USD | IDR 9.59T 612.82M USD | 150.78 | IDR 18.57 0.001 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,795.00 0.11 USD |
-6.75
|
IDR 9.35T 597.31M USD | IDR 13.47M 860.46 USD | IDR 1,795.00 0.11 USD | IDR 1,940.00 0.12 USD | IDR 9.35T 597.31M USD | 21.03 | IDR 85.33 0.005 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,510.00 0.16 USD |
-4.92
|
IDR 6.91T 441.59M USD | IDR 2.16M 137.85 USD | IDR 2,500.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 6.91T 441.59M USD | 3.06 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 296.00 0.02 USD |
-5.13
|
IDR 6.47T 413.76M USD | IDR 30.28M 1.93K USD | IDR 294.00 0.02 USD | IDR 316.00 0.02 USD | IDR 6.47T 413.76M USD | 20.30 | IDR 14.58 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,010.00 0.13 USD |
-2.43
|
IDR 5.47T 349.34M USD | IDR 5.70K 0.36 USD | IDR 1,945.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 5.47T 349.34M USD | 16.64 | IDR 120.74 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 4.31T 275.61M USD | IDR 18.60K 1.19 USD | IDR 2,630.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 4.31T 275.61M USD | 1777.77 | IDR 1.62 0.0001 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 4.23T 270.26M USD | IDR 27.26M 1.74K USD | IDR 580.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.23T 270.26M USD | 4.84 | IDR 119.66 0.007 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 376.00 0.02 USD |
-2.59
|
IDR 3.10T 198.21M USD | IDR 133.00M 8.5K USD | IDR 362.00 0.02 USD | IDR 436.00 0.03 USD | IDR 3.10T 198.21M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 980.00 0.06 USD |
-1.51
|
IDR 2.16T 138.17M USD | IDR 93.10K 5.95 USD | IDR 950.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.16T 138.17M USD | 5.91 | IDR 165.59 0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,715.00 0.11 USD |
+9.94
|
IDR 2.10T 134.5M USD | IDR 1.19M 76.07 USD | IDR 1,710.00 0.11 USD | IDR 1,895.00 0.12 USD | IDR 2.10T 134.5M USD | 33.88 | IDR 50.61 0.003 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,330.00 0.15 USD |
-4.9
|
IDR 1.86T 119.17M USD | IDR 51.00K 3.26 USD | IDR 2,280.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 1.86T 119.17M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 490.00 0.03 USD |
-5.77
|
IDR 1.84T 117.42M USD | IDR 3.27M 209.12 USD | IDR 484.00 0.03 USD | IDR 575.00 0.04 USD | IDR 1.84T 117.42M USD | 22.78 | IDR 21.51 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 282.00 0.02 USD |
-2.76
|
IDR 1.37T 87.82M USD | IDR 2.38M 151.82 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.37T 87.82M USD | 22.25 | IDR 12.67 0.0008 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.37T 87.65M USD | IDR 340.70K 21.77 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 1.37T 87.65M USD | 8.46 | IDR 67.36 0.004 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 147.00 0.0093 USD |
-6.96
|
IDR 1.36T 86.92M USD | IDR 1.63M 104.04 USD | IDR 147.00 0.0093 USD | IDR 158.00 0.01 USD | IDR 1.36T 86.92M USD | 5.83 | IDR 25.18 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 138.00 0.0088 USD |
-6.12
|
IDR 1.02T 64.88M USD | IDR 2.95M 188.81 USD | IDR 137.00 0.0087 USD | IDR 146.00 0.0093 USD | IDR 1.02T 64.88M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 138.00 0.0088 USD |
-6.12
|
IDR 519.51B 33.2M USD | IDR 5.64M 360.36 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 519.51B 33.2M USD | 5.11 | IDR 26.99 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 136.00 0.0086 USD |
-2.16
|
IDR 426.90B 27.28M USD | IDR 5.22M 333.44 USD | IDR 136.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 426.90B 27.28M USD | 15.83 | IDR 8.59 0.0005 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 169.00 0.01 USD |
+1.81
|
IDR 422.50B 27M USD | IDR 17.50K 1.12 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 422.50B 27M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 175.00 0.01 USD |
-2.23
|
IDR 134.75B 8.61M USD | IDR 646.80K 41.33 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 134.75B 8.61M USD | 10.08 | IDR 17.35 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 605.00 0.04 USD |
+24.49
|
IDR 133.10B 8.51M USD | IDR 2.63M 168.22 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 133.10B 8.51M USD | 32.43 | IDR 18.65 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 80.00 0.0051 USD |
-6.98
|
IDR 118.03B 7.54M USD | IDR 11.69M 747.2 USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 118.03B 7.54M USD | 15.96 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 111.41B 7.12M USD | IDR 5.49M 350.79 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 111.41B 7.12M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 149.00 0.0095 USD |
-2.61
|
IDR 103.89B 6.64M USD | IDR 785.20K 50.18 USD | IDR 145.00 0.0092 USD | IDR 163.00 0.01 USD | IDR 103.89B 6.64M USD | 62.52 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 72.00 0.0046 USD |
-6.49
|
IDR 78.46B 5.01M USD | IDR 5.31M 339.48 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 78.46B 5.01M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 75.27B 4.81M USD | IDR 27.50M 1.76K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
