Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Énergie (48)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 705.00 0.05 USD |
-4.73
|
IDR 109.09T 6.97B USD | IDR 125.74M 8.03K USD | IDR 705.00 0.05 USD | IDR 760.00 0.05 USD | IDR 109.09T 6.97B USD | 24.58 | IDR 28.68 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 460.00 0.03 USD |
-4.58
|
IDR 51.70T 3.3B USD | IDR 503.20M 32.16K USD | IDR 458.00 0.03 USD | IDR 510.00 0.03 USD | IDR 51.70T 3.3B USD | 21.16 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 130.00 0.0083 USD |
-5.11
|
IDR 48.27T 3.08B USD | IDR 1.75B 112.06K USD | IDR 129.00 0.0082 USD | IDR 141.00 0.0090 USD | IDR 48.27T 3.08B USD | 23.50 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 815.00 0.05 USD |
-0.61
|
IDR 24.72T 1.58B USD | IDR 89.20M 5.7K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 24.72T 1.58B USD | 19.75 | IDR 41.25 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 242.00 0.02 USD |
-6.87
|
IDR 9.45T 603.86M USD | IDR 286.34M 18.3K USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 9.45T 603.86M USD | 2.14 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 86.00 0.0054 USD |
-6.45
|
IDR 5.48T 350.12M USD | IDR 257.54M 16.46K USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 5.48T 350.12M USD | 19.23 | IDR 4.47 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 85.00 0.0054 USD |
-5.56
|
IDR 2.66T 169.88M USD | IDR 230.57M 14.73K USD | IDR 85.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 2.66T 169.88M USD | 50.29 | IDR 1.69 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,950.00 0.64 USD |
-4.1
|
IDR 331.67T 21.19B USD | IDR 556.90K 35.59 USD | IDR 9,950.00 0.64 USD | IDR 10,600.00 0.68 USD | IDR 331.67T 21.19B USD | 23.59 | IDR 421.74 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,450.00 0.16 USD |
0
|
IDR 70.56T 4.51B USD | IDR 28.05M 1.79K USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 70.56T 4.51B USD | 7.09 | IDR 345.24 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,200.00 0.46 USD |
-2.37
|
IDR 42.35T 2.71B USD | IDR 136.50K 8.72 USD | IDR 6,875.00 0.44 USD | IDR 7,400.00 0.47 USD | IDR 42.35T 2.71B USD | 7.76 | IDR 927.82 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,210.00 0.21 USD |
-0.31
|
IDR 36.96T 2.36B USD | IDR 26.56M 1.7K USD | IDR 3,200.00 0.2 USD | IDR 3,330.00 0.21 USD | IDR 36.96T 2.36B USD | 7.79 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,425.00 0.09 USD |
-1.73
|
IDR 35.24T 2.25B USD | IDR 19.07M 1.22K USD | IDR 1,420.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 35.24T 2.25B USD | 6.17 | IDR 230.89 0.01 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,415.00 0.09 USD |
+1.07
|
IDR 28.02T 1.79B USD | IDR 27.54M 1.76K USD | IDR 1,385.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 28.02T 1.79B USD | 9.22 | IDR 153.35 0.009 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,300.00 1.62 USD |
+0.4
|
IDR 27.90T 1.78B USD | IDR 1.19M 76.12 USD | IDR 24,875.00 1.59 USD | IDR 25,650.00 1.64 USD | IDR 27.90T 1.78B USD | 7.89 | IDR 3.21K 0.2 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,200.00 0.33 USD |
0
|
IDR 13.61T 869.44M USD | IDR 339.70K 21.71 USD | IDR 5,200.00 0.33 USD | IDR 5,225.00 0.33 USD | IDR 13.61T 869.44M USD | 8.28 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,580.00 0.23 USD |
-0.83
|
IDR 12.73T 813.4M USD | IDR 20.80K 1.33 USD | IDR 3,580.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 12.73T 813.4M USD | 9.39 | IDR 381.07 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 790.00 0.05 USD |
-1.86
|
IDR 12.31T 786.87M USD | IDR 31.24M 2K USD | IDR 785.00 0.05 USD | IDR 820.00 0.05 USD | IDR 12.31T 786.87M USD | 54.86 | IDR 14.40 0.0009 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,040.00 0.13 USD |
-3.32
|
IDR 10.61T 678.22M USD | IDR 8.57M 547.65 USD | IDR 2,030.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 10.61T 678.22M USD | 44.49 | IDR 45.85 0.002 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,070.00 0.2 USD |
-1.29
|
IDR 10.51T 671.91M USD | IDR 446.10K 28.51 USD | IDR 3,060.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 10.51T 671.91M USD | 165.32 | IDR 18.57 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.8
|
IDR 6.83T 436.31M USD | IDR 205.60K 13.14 USD | IDR 2,460.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 6.83T 436.31M USD | 4.92 | IDR 503.84 0.03 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 6.56T 419.36M USD | IDR 19.13M 1.22K USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 6.56T 419.36M USD | 20.20 | IDR 14.85 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,140.00 0.14 USD |
+0.94
|
IDR 5.82T 371.93M USD | IDR 12.80K 0.82 USD | IDR 1,980.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 5.82T 371.93M USD | 21.87 | IDR 97.84 0.006 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 665.00 0.04 USD |
+3.91
|
IDR 4.85T 310.15M USD | IDR 24.68M 1.58K USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 4.85T 310.15M USD | 5.94 | IDR 111.89 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,760.00 0.18 USD |
0
|
IDR 4.13T 264.13M USD | IDR 1.50K 0.1 USD | IDR 2,760.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 4.13T 264.13M USD | 1703.70 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 478.00 0.03 USD |
-5.35
|
IDR 3.94T 251.98M USD | IDR 42.58M 2.72K USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.94T 251.98M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,695.00 0.11 USD |
+1.19
|
IDR 2.08T 132.93M USD | IDR 8.50K 0.54 USD | IDR 1,610.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 2.08T 132.93M USD | 33.49 | IDR 50.61 0.003 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,550.00 0.16 USD |
-3.04
|
IDR 2.04T 130.42M USD | IDR 9.30K 0.59 USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 2.04T 130.42M USD | 29.65 | IDR 85.98 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 925.00 0.06 USD |
-1.6
|
IDR 2.04T 130.41M USD | IDR 5.90K 0.38 USD | IDR 925.00 0.06 USD | IDR 940.00 0.06 USD | IDR 2.04T 130.41M USD | 8.43 | IDR 109.65 0.007 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 510.00 0.03 USD |
+7.97
|
IDR 1.91T 122.21M USD | IDR 3.85M 245.77 USD | IDR 476.00 0.03 USD | IDR 585.00 0.04 USD | IDR 1.91T 122.21M USD | 23.70 | IDR 21.51 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 171.00 0.01 USD |
-1.72
|
IDR 1.58T 101.11M USD | IDR 445.50K 28.47 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.58T 101.11M USD | 6.79 | IDR 25.18 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 300.00 0.02 USD |
-1.31
|
IDR 1.46T 93.42M USD | IDR 1.36M 86.81 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.46T 93.42M USD | 23.67 | IDR 12.67 0.0008 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 1.36T 86.88M USD | IDR 675.20K 43.15 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.36T 86.88M USD | 8.38 | IDR 67.36 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 158.00 0.01 USD |
-4.82
|
IDR 1.16T 74.28M USD | IDR 4.42M 282.18 USD | IDR 156.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 1.16T 74.28M USD | 0 | -IDR 204.28 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 154.00 0.0098 USD |
-1.91
|
IDR 546.16B 34.9M USD | IDR 1.86M 118.9 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 546.16B 34.9M USD | 5.70 | IDR 26.99 0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 405.00B 25.88M USD | IDR 226.00K 14.44 USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 405.00B 25.88M USD | 0 | -IDR 95.85 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 125.00 0.0079 USD |
+6.78
|
IDR 392.37B 25.07M USD | IDR 8.18M 522.72 USD | IDR 116.00 0.0074 USD | IDR 132.00 0.0084 USD | IDR 392.37B 25.07M USD | 14.55 | IDR 8.59 0.0005 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 140.14B 8.96M USD | IDR 247.20K 15.8 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 140.14B 8.96M USD | 10.48 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 137.21B 8.77M USD | IDR 39.58M 2.53K USD | IDR 92.00 0.0058 USD | IDR 107.00 0.0068 USD | IDR 137.21B 8.77M USD | 18.34 | IDR 5.07 0.0003 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 610.00 0.04 USD |
-6.87
|
IDR 134.20B 8.58M USD | IDR 6.73M 429.84 USD | IDR 610.00 0.04 USD | IDR 815.00 0.05 USD | IDR 134.20B 8.58M USD | 32.70 | IDR 18.65 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 118.83B 7.59M USD | IDR 9.52M 608.08 USD | IDR 45.00 0.0028 USD | IDR 53.00 0.0033 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 155.00 0.0099 USD |
-3.13
|
IDR 108.08B 6.91M USD | IDR 146.40K 9.36 USD | IDR 155.00 0.0099 USD | IDR 170.00 0.01 USD | IDR 108.08B 6.91M USD | 65.04 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 87.00 0.0055 USD |
-5.43
|
IDR 94.81B 6.06M USD | IDR 8.96M 572.39 USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 94.81B 6.06M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 79.23B 5.06M USD | IDR 21.16M 1.35K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
