Le pays : Indonésie Bourse : Jakarta Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Énergie (48)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 112.95T 7.22B USD | IDR 69.63M 4.45K USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 112.95T 7.22B USD | 25.45 | IDR 28.68 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 484.00 0.03 USD |
+0.41
|
IDR 54.40T 3.48B USD | IDR 365.98M 23.39K USD | IDR 478.00 0.03 USD | IDR 510.00 0.03 USD | IDR 54.40T 3.48B USD | 22.27 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 50.50T 3.23B USD | IDR 970.68M 62.03K USD | IDR 134.00 0.0085 USD | IDR 141.00 0.0090 USD | IDR 50.50T 3.23B USD | 24.59 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 810.00 0.05 USD |
-1.22
|
IDR 24.57T 1.57B USD | IDR 87.98M 5.62K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 24.57T 1.57B USD | 19.63 | IDR 41.25 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 10.07T 643.78M USD | IDR 152.77M 9.76K USD | IDR 254.00 0.02 USD | IDR 268.00 0.02 USD | IDR 10.07T 643.78M USD | 2.28 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 5.73T 366.41M USD | IDR 157.32M 10.05K USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 5.73T 366.41M USD | 20.13 | IDR 4.47 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 2.75T 175.88M USD | IDR 174.50M 11.15K USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 2.75T 175.88M USD | 52.07 | IDR 1.69 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,175.00 0.65 USD |
-1.93
|
IDR 339.17T 21.67B USD | IDR 285.80K 18.26 USD | IDR 10,125.00 0.65 USD | IDR 10,600.00 0.68 USD | IDR 339.17T 21.67B USD | 24.12 | IDR 421.74 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,490.00 0.16 USD |
+1.63
|
IDR 71.71T 4.58B USD | IDR 21.03M 1.34K USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 71.71T 4.58B USD | 7.21 | IDR 345.24 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,350.00 0.47 USD |
-0.34
|
IDR 43.24T 2.76B USD | IDR 126.00K 8.05 USD | IDR 6,875.00 0.44 USD | IDR 7,400.00 0.47 USD | IDR 43.24T 2.76B USD | 7.92 | IDR 927.82 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,240.00 0.21 USD |
+0.62
|
IDR 37.31T 2.38B USD | IDR 21.23M 1.36K USD | IDR 3,220.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 37.31T 2.38B USD | 7.86 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,435.00 0.09 USD |
-1.03
|
IDR 35.48T 2.27B USD | IDR 12.87M 822.3 USD | IDR 1,435.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 35.48T 2.27B USD | 6.21 | IDR 230.89 0.01 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,460.00 0.09 USD |
+4.29
|
IDR 28.91T 1.85B USD | IDR 19.85M 1.27K USD | IDR 1,385.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 28.91T 1.85B USD | 9.52 | IDR 153.35 0.009 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,375.00 1.62 USD |
+0.69
|
IDR 27.98T 1.79B USD | IDR 969.60K 61.96 USD | IDR 24,875.00 1.59 USD | IDR 25,650.00 1.64 USD | IDR 27.98T 1.79B USD | 7.91 | IDR 3.21K 0.2 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,225.00 0.33 USD |
+0.48
|
IDR 13.67T 873.62M USD | IDR 233.60K 14.93 USD | IDR 5,200.00 0.33 USD | IDR 5,225.00 0.33 USD | IDR 13.67T 873.62M USD | 8.32 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,630.00 0.23 USD |
+0.55
|
IDR 12.91T 824.76M USD | IDR 12.20K 0.78 USD | IDR 3,620.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 12.91T 824.76M USD | 9.52 | IDR 381.07 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 805.00 0.05 USD |
0
|
IDR 12.55T 801.81M USD | IDR 28.13M 1.8K USD | IDR 785.00 0.05 USD | IDR 820.00 0.05 USD | IDR 12.55T 801.81M USD | 55.90 | IDR 14.40 0.0009 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,150.00 0.2 USD |
+1.29
|
IDR 10.79T 689.42M USD | IDR 72.10K 4.61 USD | IDR 3,100.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 10.79T 689.42M USD | 169.62 | IDR 18.57 0.001 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,070.00 0.13 USD |
-1.9
|
IDR 10.77T 688.2M USD | IDR 5.44M 347.79 USD | IDR 2,070.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 10.77T 688.2M USD | 45.14 | IDR 45.85 0.002 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,500.00 0.16 USD |
0
|
IDR 6.88T 439.83M USD | IDR 120.70K 7.71 USD | IDR 2,460.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 6.88T 439.83M USD | 4.96 | IDR 503.84 0.03 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 6.52T 416.56M USD | IDR 6.67M 425.94 USD | IDR 298.00 0.02 USD | IDR 302.00 0.02 USD | IDR 6.52T 416.56M USD | 20.06 | IDR 14.85 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,050.00 0.13 USD |
-3.3
|
IDR 5.58T 356.29M USD | IDR 8.30K 0.53 USD | IDR 1,980.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 5.58T 356.29M USD | 20.95 | IDR 97.84 0.006 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 660.00 0.04 USD |
+3.13
|
IDR 4.82T 307.82M USD | IDR 24.46M 1.56K USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 4.82T 307.82M USD | 5.89 | IDR 111.89 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,760.00 0.18 USD |
0
|
IDR 4.13T 264.13M USD | IDR 1.50K 0.1 USD | IDR 2,760.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 4.13T 264.13M USD | 1703.70 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 478.00 0.03 USD |
-5.35
|
IDR 3.94T 251.98M USD | IDR 41.38M 2.64K USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.94T 251.98M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 940.00 0.06 USD |
0
|
IDR 2.07T 132.53M USD | IDR 3.90K 0.25 USD | IDR 930.00 0.06 USD | IDR 940.00 0.06 USD | IDR 2.07T 132.53M USD | 8.57 | IDR 109.65 0.007 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.9
|
IDR 2.06T 131.95M USD | IDR 8.60K 0.55 USD | IDR 2,550.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 2.06T 131.95M USD | 30.00 | IDR 85.98 0.005 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,670.00 0.11 USD |
-0.3
|
IDR 2.05T 130.97M USD | IDR 8.40K 0.54 USD | IDR 1,610.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 2.05T 130.97M USD | 32.99 | IDR 50.61 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 535.00 0.03 USD |
+13.35
|
IDR 2.01T 128.2M USD | IDR 3.35M 214.17 USD | IDR 476.00 0.03 USD | IDR 585.00 0.04 USD | IDR 2.01T 128.2M USD | 24.87 | IDR 21.51 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 175.00 0.01 USD |
+0.57
|
IDR 1.62T 103.47M USD | IDR 373.70K 23.88 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.62T 103.47M USD | 6.94 | IDR 25.18 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 1.47T 94.05M USD | IDR 1.30M 82.78 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.47T 94.05M USD | 23.83 | IDR 12.67 0.0008 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.37T 87.65M USD | IDR 411.00K 26.26 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.37T 87.65M USD | 8.46 | IDR 67.36 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 163.00 0.01 USD |
-1.81
|
IDR 1.20T 76.63M USD | IDR 2.14M 136.67 USD | IDR 160.00 0.01 USD | IDR 168.00 0.01 USD | IDR 1.20T 76.63M USD | 0 | -IDR 204.28 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 156.00 0.0099 USD |
-0.64
|
IDR 553.25B 35.35M USD | IDR 1.06M 68 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 553.25B 35.35M USD | 5.77 | IDR 26.99 0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 405.00B 25.88M USD | IDR 226.00K 14.44 USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 405.00B 25.88M USD | 0 | -IDR 95.85 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 122.00 0.0077 USD |
+4.27
|
IDR 382.96B 24.47M USD | IDR 2.73M 174.73 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 382.96B 24.47M USD | 14.20 | IDR 8.59 0.0005 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 640.00 0.04 USD |
-2.29
|
IDR 140.80B 9M USD | IDR 6.02M 384.89 USD | IDR 610.00 0.04 USD | IDR 815.00 0.05 USD | IDR 140.80B 9M USD | 34.31 | IDR 18.65 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 95.00 0.0060 USD |
+4.4
|
IDR 140.16B 8.96M USD | IDR 37.80M 2.42K USD | IDR 92.00 0.0058 USD | IDR 107.00 0.0068 USD | IDR 140.16B 8.96M USD | 18.73 | IDR 5.07 0.0003 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 181.00 0.01 USD |
+0.56
|
IDR 139.37B 8.91M USD | IDR 178.80K 11.43 USD | IDR 180.00 0.01 USD | IDR 183.00 0.01 USD | IDR 139.37B 8.91M USD | 10.43 | IDR 17.35 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 50.00 0.0031 USD |
+8.7
|
IDR 123.79B 7.91M USD | IDR 8.85M 565.63 USD | IDR 45.00 0.0028 USD | IDR 53.00 0.0033 USD | IDR 123.79B 7.91M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 112.26B 7.17M USD | IDR 133.90K 8.56 USD | IDR 155.00 0.0099 USD | IDR 170.00 0.01 USD | IDR 112.26B 7.17M USD | 67.56 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 98.08B 6.27M USD | IDR 7.50M 479.4 USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 98.08B 6.27M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 83.19B 5.32M USD | IDR 20.52M 1.31K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 83.19B 5.32M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
