Le pays : Indonésie Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (43)
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (43)
Énergie (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.29
|
$51.91T 3.32B USD | $22.5M 1.44K USD | $1,735 0.11 USD | $1,755 0.11 USD | $51.91T 3.32B USD | 6.17 | $281.64 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $116 0.0074 USD |
0
|
$43.07T 2.75B USD | $365.48M 23.35K USD | $114 0.0072 USD | $117 0.0074 USD | $43.07T 2.75B USD | 143.20 | $0.81 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $354 0.02 USD |
0
|
$8.79T 561.49M USD | $126.69M 8.1K USD | $348 0.02 USD | $360 0.02 USD | $8.79T 561.49M USD | 7.16 | $49.38 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $183 0.01 USD |
-1.6
|
$7.45T 475.8M USD | $73.73M 4.71K USD | $183 0.01 USD | $187 0.01 USD | $7.45T 475.8M USD | 88.83 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $830 0.05 USD |
+3.11
|
$6.85T 437.96M USD | $48.71M 3.11K USD | $800 0.05 USD | $835 0.05 USD | $6.85T 437.96M USD | 0 | -$85.81 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
-0.88
|
$660T 42.18B USD | $4.6K 0.29 USD | $19,650 1.26 USD | $19,900 1.27 USD | $660T 42.18B USD | 40.79 | $485.39 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,500 3.67 USD |
+0.88
|
$355.88T 22.74B USD | $1.37M 87.76 USD | $57,000 3.64 USD | $57,800 3.69 USD | $355.88T 22.74B USD | 88.48 | $649.8 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
+0.56
|
$53.09T 3.39B USD | $41.1K 2.63 USD | $8,950 0.57 USD | $9,075 0.58 USD | $53.09T 3.39B USD | 7.84 | $1.15K 0.07 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,250 0.08 USD |
+0.81
|
$31.25T 2B USD | $18.9M 1.21K USD | $1,250 0.08 USD | $1,265 0.08 USD | $31.25T 2B USD | 6.17 | $202.37 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,400 0.15 USD |
0
|
$27.63T 1.77B USD | $8.11M 518.17 USD | $2,380 0.15 USD | $2,420 0.15 USD | $27.63T 1.77B USD | 5.86 | $408.96 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,075 1.41 USD |
+0.23
|
$24.94T 1.59B USD | $537.9K 34.37 USD | $22,025 1.41 USD | $22,150 1.42 USD | $24.94T 1.59B USD | 4.00 | $5.51K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,170 0.07 USD |
+0.86
|
$23.11T 1.48B USD | $3.35M 214.31 USD | $1,155 0.07 USD | $1,175 0.08 USD | $23.11T 1.48B USD | 10.51 | $111.24 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,450 0.28 USD |
0
|
$15.82T 1.01B USD | $4K 0.26 USD | $4,450 0.28 USD | $4,450 0.28 USD | $15.82T 1.01B USD | 11.27 | $394.72 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $800 0.05 USD |
+0.63
|
$10.6T 677.37M USD | $2.45M 156.39 USD | $800 0.05 USD | $810 0.05 USD | $10.6T 677.37M USD | 11.20 | $71.39 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,890 0.25 USD |
0
|
$10.18T 650.4M USD | $164.5K 10.51 USD | $3,870 0.25 USD | $3,900 0.25 USD | $10.18T 650.4M USD | 5.76 | $675.3 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,370 0.22 USD |
+1.2
|
$9.17T 585.7M USD | $899.4K 57.47 USD | $3,200 0.2 USD | $3,850 0.25 USD | $9.17T 585.7M USD | 37.20 | $90.58 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,010 0.19 USD |
0
|
$8.29T 529.56M USD | $150.8K 9.64 USD | $3,010 0.19 USD | $3,030 0.19 USD | $8.29T 529.56M USD | 4.64 | $648.05 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,335 0.09 USD |
+0.38
|
$6.95T 443.84M USD | $1.81M 115.39 USD | $1,315 0.08 USD | $1,345 0.09 USD | $6.95T 443.84M USD | 0 | -$22.6 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,525 0.54 USD |
0
|
$6.82T 436.01M USD | $1.8K 0.12 USD | $8,525 0.54 USD | $8,525 0.54 USD | $6.82T 436.01M USD | 10.74 | $793.68 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
-0.6
|
$5.17T 330.68M USD | $573.3K 36.63 USD | $328 0.02 USD | $334 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,685 0.11 USD |
-1.75
|
$3.72T 237.56M USD | $12.7K 0.81 USD | $1,675 0.11 USD | $1,710 0.11 USD | $3.72T 237.56M USD | 12.09 | $139.26 0.008 USD | |
| PT Super Energy Tbk SURE.JK | $2,350 0.15 USD |
-0.42
|
$3.52T 224.89M USD | $5.1K 0.33 USD | $2,300 0.15 USD | $2,360 0.15 USD | $3.52T 224.89M USD | 0 | -$90.39 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $474 0.03 USD |
-0.84
|
$3.46T 221.07M USD | $7.8M 498.72 USD | $474 0.03 USD | $480 0.03 USD | $3.46T 221.07M USD | 4.82 | $98.23 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $400 0.03 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $364 0.02 USD |
-1.09
|
$2.71T 173.2M USD | $6.29M 401.73 USD | $362 0.02 USD | $370 0.02 USD | $2.71T 173.2M USD | 0 | -$235.4 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $345.9K 22.1 USD | $505 0.03 USD | $510 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $218 0.01 USD |
-0.91
|
$2.02T 128.9M USD | $119.2K 7.62 USD | $216 0.01 USD | $226 0.01 USD | $2.02T 128.9M USD | 20.18 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,635 0.1 USD |
-0.3
|
$2.01T 128.22M USD | $49.2K 3.14 USD | $1,635 0.1 USD | $1,655 0.11 USD | $2.01T 128.22M USD | 7.76 | $210.58 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $356 0.02 USD |
+1.14
|
$1.73T 110.23M USD | $1.01M 64.6 USD | $352 0.02 USD | $356 0.02 USD | $1.73T 110.23M USD | 4.26 | $83.46 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $1.85M 118.03 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.70 | $3.4 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $382 0.02 USD |
0
|
$1.2T 76.62M USD | $21.73M 1.39K USD | $378 0.02 USD | $388 0.02 USD | $1.2T 76.62M USD | 17.45 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $270 0.02 USD |
+0.75
|
$926.37B 59.2M USD | $178.1K 11.38 USD | $266 0.02 USD | $270 0.02 USD | $926.37B 59.2M USD | 3.89 | $69.33 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $129 0.0082 USD |
-0.77
|
$457.49B 29.23M USD | $10.09M 644.8 USD | $127 0.0081 USD | $133 0.0084 USD | $457.49B 29.23M USD | 0 | -$5.47 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $2.12M 135.62 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $364 0.02 USD |
+0.55
|
$253.81B 16.22M USD | $277.7K 17.75 USD | $358 0.02 USD | $364 0.02 USD | $253.81B 16.22M USD | 152.74 | $2.38 0.0001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
+20
|
$191.05B 12.21M USD | $120.69M 7.71K USD | $6 0.00038 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$2.73 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $196 0.01 USD |
+1.03
|
$150.92B 9.64M USD | $449.2K 28.7 USD | $194 0.01 USD | $198 0.01 USD | $150.92B 9.64M USD | 12.50 | $15.68 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $55 0.0035 USD |
0
|
$136.16B 8.7M USD | $1.45M 92.84 USD | $55 0.0035 USD | $55 0.0035 USD | $136.16B 8.7M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.32
|
$113.6B 7.26M USD | $1.42M 90.91 USD | $75 0.0047 USD | $77 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $20 0.0012 USD |
+5.26
|
$79.23B 5.06M USD | $629.6K 40.23 USD | $20 0.0012 USD | $20 0.0012 USD | $79.23B 5.06M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $274 0.02 USD |
-7.43
|
$60.28B 3.85M USD | $3.1K 0.2 USD | $274 0.02 USD | $274 0.02 USD | $60.28B 3.85M USD | 14.68 | $18.65 0.001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}