Page de résultat 16 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2867)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dorian LPG Ltd. 0DA.F | $22.39 24.48 USD |
+2.33
|
$981.41M 1.07B USD | $136 148.67 USD | $22.39 24.48 USD | $22.39 24.48 USD | $981.41M 1.07B USD | 12.30 | $1.82 1.99 USD | |
| Vermilion Energy Inc. CVZ.F | $6.26 6.85 USD |
-1.91
|
$971.75M 1.06B USD | $100 109.31 USD | $6.26 6.85 USD | $6.26 6.85 USD | $971.75M 1.06B USD | 0 | -$0.13 -0.1 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
+3.67
|
$962.92M 1.05B USD | $115 125.71 USD | $10.8 11.81 USD | $11.4 12.46 USD | $962.92M 1.05B USD | 26.90 | $0.42 0.46 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.05 USD |
+2.9
|
$949.26M 1.04B USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $949.26M 1.04B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.22 4.61 USD |
-1.4
|
$944.91M 1.03B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $944.91M 1.03B USD | 8.97 | $0.47 0.51 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,450 0.28 USD |
0
|
$15.82T 1.01B USD | $4K 0.26 USD | $4,450 0.28 USD | $4,450 0.28 USD | $15.82T 1.01B USD | 11.27 | $394.72 0.03 USD | |
| Navigator Holdings Ltd. 1NV.F | $13.1 14.32 USD |
+1.55
|
$921.12M 1.01B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $921.12M 1.01B USD | 12.12 | $1.08 1.18 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.42 4.83 USD |
-1.34
|
$886.47M 969.03M USD | $650 710.54 USD | $4.42 4.83 USD | $4.42 4.83 USD | $886.47M 969.03M USD | 27.62 | $0.16 0.17 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.83 9.65 USD |
-2.22
|
$861.01M 941.2M USD | $1K 1.09K USD | $8.83 9.65 USD | $8.83 9.65 USD | $861.01M 941.2M USD | 12.43 | $0.71 0.78 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Expro Group Holdings N.V. FK2.F | $7.45 8.14 USD |
-1.32
|
$859.66M 939.73M USD | $57 62.31 USD | $7.4 8.09 USD | $7.45 8.14 USD | $859.66M 939.73M USD | 15.20 | $0.49 0.54 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $189.5 207.15 USD |
+0.8
|
$852.75M 932.17M USD | $610 666.81 USD | $187 204.42 USD | $189.5 207.15 USD | $852.75M 932.17M USD | 11.01 | $17.2 18.8 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188 205.51 USD |
+0.8
|
$850.54M 929.75M USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $850.54M 929.75M USD | 10.93 | $17.2 18.8 USD | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$923.05M — | $4.97K — | $2.15 — | $2.15 — | $923.05M — | 6.09 | $0.32 — | |
| Karoon Energy KRNGF | $0.8499 — |
-42.18
|
$923.05M — | $1.35K — | $1.2 — | $1.51 — | $923.05M — | 5.31 | $0.16 — | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6.65 7.27 USD |
+0.76
|
$824.71M 901.52M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.7 7.32 USD | $824.71M 901.52M USD | 13.03 | $0.51 0.56 USD | |
| Bristow Group Inc. ERG1.F | $28.4 31.05 USD |
-1.39
|
$822.25M 898.83M USD | $105 114.78 USD | $28.4 31.05 USD | $28.4 31.05 USD | $822.25M 898.83M USD | 8.68 | $3.27 3.57 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Kosmos Energy Ltd. KOS1.F | $1.64 1.79 USD |
+0.8
|
$815.64M 891.6M USD | $12.5K 13.66K USD | $1.64 1.79 USD | $1.64 1.79 USD | $815.64M 891.6M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $3.01 3.29 USD |
+2.91
|
$809.64M 885.05M USD | $658 719.28 USD | $3.01 3.29 USD | $3.01 3.29 USD | $809.64M 885.05M USD | 5.57 | $0.54 0.59 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.3 5.79 USD |
-1.85
|
$803.98M 878.86M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $803.98M 878.86M USD | 11.27 | $0.47 0.51 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Serica Energy SQZZF | $2.18 — |
-3.11
|
$858.19M — | $3K — | $2.18 — | $2.18 — | $858.19M — | 9.47 | $0.23 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.06 1.16 USD |
+3.92
|
$779.3M 851.88M USD | $2.46K 2.69K USD | $1.06 1.16 USD | $1.06 1.16 USD | $779.3M 851.88M USD | 7.57 | $0.14 0.15 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,121 14.32 USD |
+3.01
|
$119.7B 808.01M USD | $33.5K 226.13 USD | $2,054 13.87 USD | $2,137 14.43 USD | $119.7B 808.01M USD | 11.65 | $182.02 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,900 12.83 USD |
+2.04
|
$118.41B 799.31M USD | $69K 465.77 USD | $1,869 12.62 USD | $1,914 12.92 USD | $118.41B 799.31M USD | 13.88 | $136.86 0.92 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Serica Energy plc A3P.F | $1.78 1.95 USD |
0
|
$729.09M 796.99M USD | $7.55K 8.26K USD | $1.78 1.95 USD | $1.78 1.95 USD | $729.09M 796.99M USD | 8.90 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.24 4.64 USD |
+1.68
|
$680.75M 744.15M USD | $5K 5.47K USD | $4.17 4.56 USD | $4.28 4.67 USD | $680.75M 744.15M USD | 9.64 | $0.44 0.48 USD | |
| Exmar NV 1EX.F | $11.64 12.72 USD |
-0.17
|
$673.26M 735.96M USD | $1K 1.09K USD | $11.64 12.72 USD | $11.64 12.72 USD | $673.26M 735.96M USD | 4.35 | $2.67 2.92 USD | |
| Exmar NV 1EX.SG | $11.58 12.66 USD |
-0.86
|
$668.64M 730.92M USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $668.64M 730.92M USD | 4.33 | $2.67 2.92 USD | |
| Refex Industries Limited REFEX.BO | $456 5.52 USD |
+0.41
|
$58.95B 713.22M USD | $5.94K 71.84 USD | $452.6 5.48 USD | $462 5.59 USD | $58.95B 713.22M USD | 36.77 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.NS | $455.3 5.51 USD |
+0.23
|
$58.86B 712.13M USD | $65.29K 789.95 USD | $452.2 5.47 USD | $462 5.59 USD | $58.86B 712.13M USD | 36.71 | $12.4 0.15 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.5 15.85 USD |
0
|
$640.48M 700.13M USD | $99 108.22 USD | $14.4 15.74 USD | $14.9 16.29 USD | $640.48M 700.13M USD | 23.38 | $0.62 0.68 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.8 8.53 USD |
+0.65
|
$627.3M 685.72M USD | $38 41.54 USD | $7.8 8.53 USD | $7.8 8.53 USD | $627.3M 685.72M USD | 13.92 | $0.56 0.61 USD | |
| Trican Well Service Ltd. TWZ.F | $3.28 3.59 USD |
0
|
$627.23M 685.65M USD | $70 76.52 USD | $3.28 3.59 USD | $3.28 3.59 USD | $627.23M 685.65M USD | 10.25 | $0.32 0.35 USD | |
| PT Harum Energy Tbk HRUM.JK | $800 0.05 USD |
+0.63
|
$10.6T 677.37M USD | $2.45M 156.39 USD | $800 0.05 USD | $810 0.05 USD | $10.6T 677.37M USD | 11.20 | $71.39 0.004 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
-2.03
|
$613.49M 670.62M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $613.49M 670.62M USD | 17.68 | $0.41 0.45 USD | |
| Energy Resources of Australia EGRAF | $0.001299 — |
0
|
$659.31M — | $7.4K — | $0.001299 — | $0.001299 — | $659.31M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Hallador Energy Company H7H.F | $13.9 15.19 USD |
+2.21
|
$598.33M 654.05M USD | $155 169.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $598.33M 654.05M USD | 0 | -$4.72 -5.1 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.4 2.11 USD |
0
|
$20.52B 652.04M USD | $6.22K 197.74 USD | $66 2.1 USD | $66.4 2.11 USD | $20.52B 652.04M USD | 28.37 | $2.34 0.07 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,890 0.25 USD |
0
|
$10.18T 650.4M USD | $164.5K 10.51 USD | $3,870 0.25 USD | $3,900 0.25 USD | $10.18T 650.4M USD | 5.76 | $675.3 0.04 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.2 0.15 USD |
0
|
$23.1B 649.93M USD | $2.04M 57.41K USD | $5.15 0.14 USD | $5.25 0.15 USD | $23.1B 649.93M USD | 0 | -$0.23 -0.006 USD | |
| Hunting HNTIF | $4.1 — |
0
|
$648.9M — | $850 — | $3.7 — | $3.7 — | $648.9M — | 0 | -$0.18 — | |
| ProPetro Holding Corp. 2PG.F | $5.6 6.12 USD |
+8.74
|
$591.82M 646.94M USD | $40 43.73 USD | $5.2 5.68 USD | $5.6 6.12 USD | $591.82M 646.94M USD | 0 | -$1.19 -1.3 USD | |
| Thungela Resources Limited 6UP.F | $4.24 4.63 USD |
+5.58
|
$579.17M 633.11M USD | $1.75K 1.91K USD | $4.1 4.48 USD | $4.24 4.63 USD | $579.17M 633.11M USD | 3.33 | $1.27 1.39 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
+3.12
|
$569.53M 622.57M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $569.53M 622.57M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $41.8 45.69 USD |
-1.88
|
$565.27M 617.92M USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $565.27M 617.92M USD | 8.95 | $4.67 5.1 USD | |
| BW Offshore Limited 0RKH.IL | $33.6 3.22 USD |
+6.5
|
$6.4B 614.26M USD | $21.26K 2.04K USD | $0 0 USD | $0 0 USD | $6.4B 614.26M USD | 5.76 | $5.83 0.56 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $5,208.3 5.29 USD |
+0.7
|
$591.53B 600.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.53B 600.54M USD | 9.12 | $570.5 0.58 USD | |
| Vital Energy, Inc. 8LP1.F | $14.1 15.41 USD |
-1.4
|
$546.63M 597.54M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $546.63M 597.54M USD | 0 | -$2.86 -3.1 USD | |
| Hunting PLC 0YT.F | $3.32 3.63 USD |
-1.19
|
$544.72M 595.45M USD | $1.54K 1.69K USD | $3.3 3.61 USD | $3.3 3.61 USD | $544.72M 595.45M USD | 0 | -$0.15 -0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4799 0.52 USD |
+3
|
$540.08M 590.38M USD | $250 273.28 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $540.08M 590.38M USD | 6.00 | $0.08 0.09 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,370 0.22 USD |
+1.2
|
$9.17T 585.7M USD | $899.4K 57.47 USD | $3,200 0.2 USD | $3,850 0.25 USD | $9.17T 585.7M USD | 37.20 | $90.58 0.005 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$581.84M — | $306 — | $0.23 — | $0.23 — | $581.84M — | 0 | -$0.01 — | |
| SBO AG 0O05.IL | $29.48 32.22 USD |
-0.34
|
$530.82M 580.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.82M 580.26M USD | 5.73 | $5.14 5.62 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.58 19.22 USD |
+1.44
|
$530.19M 579.57M USD | $40 43.73 USD | $17.58 19.22 USD | $17.58 19.22 USD | $530.19M 579.57M USD | 4.61 | $3.81 4.16 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+2.04
|
$525.32M 574.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $525.32M 574.24M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.4799 0.53 USD |
+3.43
|
$514.84M 562.79M USD | $10 10.93 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $514.84M 562.79M USD | 0 | -$0.01 -0.01 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
0
|
$502.12M 548.89M USD | $62 67.77 USD | $22.8 24.92 USD | $22.8 24.92 USD | $502.12M 548.89M USD | 5.74 | $3.97 4.34 USD | |
| SBO AG SBOEY | $3.34 — |
0
|
$547.64M — | $1 — | $3.34 — | $3.34 — | $547.64M — | 10.43 | $0.32 — | |
| SBO AG SBOEF | $33.47 — |
0
|
$547.64M — | $800 — | $32.85 — | $33.47 — | $547.64M — | 10.29 | $3.25 — | |
| Channel Infrastructure NZ NZRFF | $1 — |
0
|
$544.22M — | $1.5K — | $1.15 — | $1.15 — | $544.22M — | 25.00 | $0.04 — | |
| Meren Energy Inc. 0QVL.IL | $11.57 1.13 USD |
-0.72
|
$5.56B 542.61M USD | $8.28K 808.62 USD | $0 0 USD | $0 0 USD | $5.56B 542.61M USD | 26.89 | $0.43 0.04 USD | |
| SED Energy Holdings Plc E36.F | $0.67 0.73 USD |
-4.3
|
$488.68M 534.2M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $488.68M 534.2M USD | 13.35 | $0.05 0.05 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| PT ABM Investama Tbk ABMM.JK | $3,010 0.19 USD |
0
|
$8.29T 529.56M USD | $150.8K 9.64 USD | $3,010 0.19 USD | $3,030 0.19 USD | $8.29T 529.56M USD | 4.64 | $648.05 0.04 USD | |
| BW Offshore Limited XY81.F | $2.64 2.89 USD |
-0.19
|
$483.56M 528.59M USD | $5K 5.47K USD | $2.64 2.89 USD | $2.64 2.89 USD | $483.56M 528.59M USD | 4.98 | $0.53 0.58 USD | |
| Kamei Corporation 8037.T | $2,551 17.22 USD |
+1.79
|
$78.06B 526.92M USD | $32.8K 221.41 USD | $2,500 16.88 USD | $2,564 17.31 USD | $78.06B 526.92M USD | 7.81 | $326.28 2.2 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $4.5 4.91 USD |
+2.04
|
$477.03M 521.45M USD | $146 159.6 USD | $4.28 4.67 USD | $4.5 4.91 USD | $477.03M 521.45M USD | 2.44 | $1.84 2.01 USD | |
| Borr Drilling Limited B2W.F | $1.79 1.95 USD |
+1.88
|
$476.01M 520.34M USD | $500 546.57 USD | $1.74 1.9 USD | $1.82 1.99 USD | $476.01M 520.34M USD | 11.17 | $0.16 0.17 USD | |
| SBO AG SLL.DE | $29.95 32.74 USD |
+1.53
|
$472M 515.96M USD | $1.19K 1.3K USD | $29.25 31.97 USD | $29.95 32.74 USD | $472M 515.96M USD | 10.85 | $2.76 3.02 USD | |
| SBO AG SLL.F | $29.6 32.36 USD |
+0.34
|
$466.48M 509.93M USD | $300 327.94 USD | $29.3 32.03 USD | $29.75 32.52 USD | $466.48M 509.93M USD | 10.72 | $2.76 3.02 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||