Page de résultat 16 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-6
|
€216.61M 250.04M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €216.61M 250.04M USD | 0 | €0.00 0 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.91 0.75 USD |
-1.31
|
₹20.57B 248.85M USD | ₹94.92K 1.15K USD | ₹61.25 0.74 USD | ₹64.00 0.77 USD | ₹20.57B 248.85M USD | 15.95 | ₹3.88 0.05 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€7.90 9.12 USD |
-18.13
|
€210.79M 243.32M USD | €42.00 48.48 USD | €7.90 9.12 USD | €7.90 9.12 USD | €210.79M 243.32M USD | 11.44 | €0.69 0.8 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
0
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹398.65 4.82 USD |
-1.53
|
₹19.40B 234.7M USD | ₹1.30K 15.75 USD | ₹397.35 4.81 USD | ₹405.10 4.9 USD | ₹19.40B 234.7M USD | 31.58 | ₹12.62 0.15 USD | ||
Afentra plc
TB8A.F
DE
|
€0.73 0.84 USD |
-3.31
|
€200.85M 231.85M USD | €451.00 520.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €200.85M 231.85M USD | 0 | -€0.04 -0.04 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.70 5.73 USD |
-0.5
|
NOK 2.36B 226.01M USD | NOK 41.31K 3.96K USD | NOK 58.00 5.56 USD | NOK 59.70 5.73 USD | NOK 2.36B 226.01M USD | 7.83 | NOK 7.62 0.73 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-1.89
|
€187.52M 216.47M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €187.52M 216.47M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
Ferrellgas Partners
FGPR
US
|
$19.00 — |
+2.7
|
$215.79M — | $19.31K — | $17.86 — | $19.00 — | $215.79M — | 0 | -$13.90 — |
|
|
Journey Energy Inc.
17J.F
DE
|
€2.76 3.19 USD |
-2.82
|
€186.25M 214.99M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €186.25M 214.99M USD | 11.50 | €0.24 0.28 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.50 0.58 USD |
+2.03
|
€184.59M 213.08M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.50 0.58 USD | €184.59M 213.08M USD | 0 | -€0.02 -0.02 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 7.56B 212.72M USD | THB 32.70K 920.09 USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.50 0.58 USD |
+2.46
|
€183.49M 211.81M USD | €2.74K 3.16K USD | €0.48 0.56 USD | €0.50 0.58 USD | €183.49M 211.81M USD | 0 | -€0.02 -0.02 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.65 USD |
+0.18
|
€182.77M 210.98M USD | €535.00 617.57 USD | €0.56 0.65 USD | €0.56 0.65 USD | €182.77M 210.98M USD | 0 | -€0.02 -0.02 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+28.85
|
€178.88M 206.48M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €178.88M 206.48M USD | 3.35 | €0.02 0.02 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.47 0.54 USD |
+2.88
|
€176.88M 204.18M USD | €300.00 346.3 USD | €0.47 0.54 USD | €0.47 0.54 USD | €176.88M 204.18M USD | 7.75 | €0.06 0.07 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.18 5.98 USD |
-1.33
|
€176.19M 203.38M USD | €500.00 577.17 USD | €5.18 5.98 USD | €5.18 5.98 USD | €176.19M 203.38M USD | 0 | -€2.90 -3.3 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.64 0.73 USD |
-2.15
|
€175.26M 202.31M USD | €9.70K 11.2K USD | €0.64 0.73 USD | €0.64 0.73 USD | €175.26M 202.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Pardee Resources
PDER
US
|
$294.50 — |
+0.06
|
$191.87M — | $202.00 — | $294.00 — | $295.00 — | $191.87M — | 12.13 | $24.27 — |
|
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 2.99T 190.83M USD | IDR 29.67M 1.9K USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.99T 190.83M USD | 0 | -IDR 172.40 -0.01 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥530 3.27 USD |
+3.72
|
¥31B 190.42M USD | ¥237K 1.46K USD | ¥520 3.21 USD | ¥540 3.33 USD | ¥31B 190.42M USD | 10.83 | ¥49 0.3 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.55 0.64 USD |
-5.8
|
€163.58M 188.82M USD | €18.00K 20.78K USD | €0.55 0.64 USD | €0.55 0.64 USD | €163.58M 188.82M USD | 6.90 | €0.08 0.09 USD | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Archer
ARHVF
US
|
$1.81 — |
0
|
$180.29M — | $260.00 — | $1.81 — | $1.81 — | $180.29M — | 13.92 | $0.13 — |
|
|
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹509.10 6.16 USD |
-1.9
|
₹14.75B 178.5M USD | ₹1.35K 16.38 USD | ₹508.30 6.15 USD | ₹518.00 6.27 USD | ₹14.75B 178.5M USD | 6.22 | ₹81.72 0.99 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.02 1.18 USD |
-0.97
|
€152.71M 176.28M USD | €15.00 17.32 USD | €1.01 1.17 USD | €1.03 1.19 USD | €152.71M 176.28M USD | 0 | -€0.01 -0.01 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
0
|
€152.66M 176.22M USD | €279.00 322.06 USD | €25.20 29.09 USD | €25.80 29.78 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
Pharos Energy
SOCLF
US
|
$0.40 — |
0
|
$173.65M — | $7.50K — | $0.39 — | $0.39 — | $173.65M — | 0 | -$0.01 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€25.00 28.86 USD |
+1.63
|
€149.66M 172.76M USD | €50.00 57.72 USD | €23.90 27.59 USD | €25.10 28.97 USD | €149.66M 172.76M USD | 17.60 | €1.42 1.64 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
Smart Sand, Inc.
1SD.F
DE
|
€3.40 3.92 USD |
-5.56
|
€144.16M 166.41M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.40 3.92 USD | €144.16M 166.41M USD | 15.45 | €0.22 0.25 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥391 2.41 USD |
+0.77
|
¥27B 165.72M USD | ¥100K 616.61 USD | ¥388 2.39 USD | ¥392 2.42 USD | ¥27B 165.72M USD | 14.01 | ¥28 0.17 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.90 4.5 USD |
-1.02
|
€140.11M 161.73M USD | €20.00 23.09 USD | €3.90 4.5 USD | €3.90 4.5 USD | €140.11M 161.73M USD | 0 | -€0.04 -0.04 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€29.50 34.05 USD |
-1.01
|
€134.01M 154.7M USD | €488.00 563.32 USD | €29.10 33.59 USD | €30.20 34.86 USD | €134.01M 154.7M USD | 2.32 | €12.69 14.65 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€29.20 33.71 USD |
+0.34
|
€132.65M 153.12M USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €132.65M 153.12M USD | 2.30 | €12.69 14.65 USD | ||
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.36 USD |
-1.25
|
€130.86M 151.06M USD | €16.00K 18.47K USD | €0.32 0.36 USD | €0.32 0.36 USD | €130.86M 151.06M USD | 0 | -€0.01 -0.01 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.38 1.59 USD |
-2.13
|
€130.07M 150.14M USD | €1.75K 2.02K USD | €1.38 1.59 USD | €1.38 1.59 USD | €130.07M 150.14M USD | 6.57 | €0.21 0.24 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.31 0.36 USD |
+1.8
|
€129.36M 149.33M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.31 0.36 USD | €129.36M 149.33M USD | 0 | -€0.02 -0.02 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
Amplify Energy Corp.
2OQ.F
DE
|
€2.97 3.43 USD |
+4.5
|
€123.29M 142.32M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.97 3.43 USD | €123.29M 142.32M USD | 6.75 | €0.44 0.51 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.17 USD |
+1.21
|
¥23B 141.7M USD | ¥12K 72.14 USD | ¥991 6.11 USD | ¥1,001 6.17 USD | ¥23B 141.7M USD | 17.07 | ¥59 0.36 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,795.00 0.11 USD |
+4.06
|
IDR 2.20T 140.77M USD | IDR 110.20K 7.04 USD | IDR 1,725.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 2.20T 140.77M USD | 35.46 | IDR 50.61 0.003 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.34 0.4 USD |
-4.58
|
€121.20M 139.91M USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.34 0.4 USD | €121.20M 139.91M USD | 0.63 | €0.54 0.62 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.01 3.47 USD |
-0.99
|
€120.92M 139.58M USD | €2.00K 2.31K USD | €3.01 3.47 USD | €3.01 3.47 USD | €120.92M 139.58M USD | 0 | -€0.07 -0.08 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
+0.3
|
€120.42M 139.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.42M 139.01M USD | 23.57 | €0.07 0.08 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 965.00 0.06 USD |
-2.53
|
IDR 2.13T 136.05M USD | IDR 43.90K 2.81 USD | IDR 955.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 2.13T 136.05M USD | 5.82 | IDR 165.59 0.01 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.63M — | $25.00K — | $0.05 — | $0.05 — | $135.63M — | 0 | $0.00 — |
|
|
Pantheon Resources Plc
P3K.F
DE
|
€0.08 0.09 USD |
0
|
€113.72M 131.27M USD | €7.91K 9.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.72M 131.27M USD | 0 | -€0.01 -0.01 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.13 0.15 USD |
-1.48
|
€112.38M 129.72M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩111,300 84.01 USD |
-1.59
|
₩168B 127.11M USD | ₩2K 1.38 USD | ₩110,500 83.41 USD | ₩113,700 85.82 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
0
|
€107.56M 124.16M USD | €620.00 715.69 USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 11.88 | €0.17 0.2 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$122.10M — | $5.00K — | $0.13 — | $0.13 — | $122.10M — | 0 | $0.00 — |
|
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
+0.29
|
NOK 1.27B 121.47M USD | NOK 7.82K 750.44 USD | NOK 16.95 1.63 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.26 0.3 USD |
-2.05
|
€101.04M 116.63M USD | €4.50K 5.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €101.04M 116.63M USD | 26.25 | €0.01 0.01 USD | ||
White Energy
WECFF
US
|
$0.15 — |
-6.25
|
$116.46M — | $1.00K — | $0.19 — | $0.19 — | $116.46M — | 0 | -$0.01 — | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 1.81T 115.5M USD | IDR 317.60K 20.3 USD | IDR 474.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.81T 115.5M USD | 22.40 | IDR 21.51 0.001 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.12 USD |
-5.31
|
€97.50M 112.55M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.92 1.06 USD |
-1.08
|
€97.15M 112.14M USD | €102.00 117.74 USD | €0.92 1.06 USD | €0.92 1.06 USD | €97.15M 112.14M USD | 6.57 | €0.14 0.16 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.13 0.14 USD |
+2.46
|
€97.05M 112.03M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €97.05M 112.03M USD | 0 | -€0.01 -0.01 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.59 2.99 USD |
+2.13
|
€94.27M 108.81M USD | €300.00 346.3 USD | €2.47 2.85 USD | €2.59 2.99 USD | €94.27M 108.81M USD | 1.78 | €1.45 1.67 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,705 2.8 USD |
-0.54
|
₩143B 108.23M USD | ₩123K 92.82 USD | ₩3,650 2.76 USD | ₩3,775 2.85 USD | ₩143B 108.23M USD | 0 | ₩0 0 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€16.96 19.58 USD |
-4.61
|
€93.06M 107.42M USD | €380.00 438.65 USD | €16.96 19.58 USD | €16.96 19.58 USD | €93.06M 107.42M USD | 32.61 | €0.52 0.6 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-1.89
|
€92.79M 107.11M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.79M 107.11M USD | 0 | €0.00 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.04 USD |
-2.63
|
€92.76M 107.07M USD | €219.00 252.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.76M 107.07M USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.87 1 USD |
+2.98
|
€91.43M 105.54M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.87 1 USD | €91.43M 105.54M USD | 0 | -€2.64 -3.04 USD | ||
NWF Group plc
NYY.F
DE
|
€1.84 2.12 USD |
-0.54
|
€91.26M 105.34M USD | €32.00 36.94 USD | €1.84 2.12 USD | €1.85 2.14 USD | €91.26M 105.34M USD | 8.76 | €0.21 0.24 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€89.79M 103.65M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €89.79M 103.65M USD | 0 | €0.00 0 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 1,995.00 0.13 USD |
-2.68
|
IDR 1.60T 102.03M USD | IDR 16.80K 1.07 USD | IDR 1,940.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 1.60T 102.03M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
Flint
NWPIF
US
|
$0.92 — |
0
|
$101.04M — | $10.50K — | $0.83 — | $0.87 — | $101.04M — | 0 | -$2.75 — | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹208.11 2.52 USD |
+1.9
|
₹8.21B 99.38M USD | ₹9.70K 117.31 USD | ₹204.41 2.47 USD | ₹208.11 2.52 USD | ₹8.21B 99.38M USD | 24.28 | ₹8.57 0.1 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Source Energy Services Ltd.
S4O0.F
DE
|
€6.55 7.56 USD |
-2.24
|
€85.19M 98.34M USD | €400.00 461.73 USD | €6.55 7.56 USD | €6.70 7.73 USD | €85.19M 98.34M USD | 0 | -€0.50 -0.5 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.90 2.49 USD |
+0.44
|
₹8.12B 98.27M USD | ₹1.02K 12.33 USD | ₹202.05 2.44 USD | ₹208.00 2.52 USD | ₹8.12B 98.27M USD | 23.96 | ₹8.59 0.1 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 615.00 0.04 USD |
-3.15
|
IDR 1.48T 94.57M USD | IDR 128.30K 8.2 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.48T 94.57M USD | 8.86 | IDR 69.39 0.004 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
-0.95
|
€81.82M 94.45M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €81.82M 94.45M USD | 0 | €0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.71 2.75 USD |
+4.51
|
CA$125.60M 93.2M USD | CA$3.11K 2.3K USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$125.60M 93.2M USD | 0 | -CA$0.61 -0.4 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€820.00 946.55 USD |
+1.23
|
€80.20M 92.57M USD | €2.00 2.31 USD | €820.00 946.55 USD | €820.00 946.55 USD | €80.20M 92.57M USD | 16.15 | €50.75 58.58 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Western Energy Services
WEEEF
US
|
$2.70 — |
+5.72
|
$91.40M — | $100.00 — | $2.63 — | $2.63 — | $91.40M — | 0 | -$0.44 — | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-8.77
|
€78.68M 90.82M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.68M 90.82M USD | 2.60 | €0.01 0.01 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.79 0.17 USD |
-0.28
|
NOK 938.82M 90.06M USD | NOK 15.11K 1.45K USD | NOK 1.72 0.16 USD | NOK 1.79 0.17 USD | NOK 938.82M 90.06M USD | 0 | NOK 0.00 0 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$5.00K 3.49K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 1.39T 89.06M USD | IDR 658.00K 42.05 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.08 1.25 USD |
-6.9
|
€76.02M 87.76M USD | €5.50K 6.35K USD | €1.08 1.25 USD | €1.11 1.28 USD | €76.02M 87.76M USD | 0 | -€0.04 -0.04 USD | ||
Africa Energy
HPMCF
US
|
$0.16 — |
+43.86
|
$86.29M — | $5.00K — | $0.13 — | $0.13 — | $86.29M — | 0 | -$0.01 — | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.16 0.19 USD |
+1.85
|
€74.62M 86.13M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.19 USD | €74.62M 86.13M USD | 0 | -€0.10 -0.1 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.12 USD |
+14.75
|
€74.58M 86.1M USD | €15.00K 17.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €74.58M 86.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
