Le pays : Mexique Bourse : Mexico Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (32)
- {{country.name}}
- Tous les pays
- Mexique (32)
Mexico (32)
- {{item.name}}
- Tous marchés
- Mexico (32)
Énergie (32)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (139)
- Services financiers (111)
- Immobilier (35)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,400.21 142.12 USD |
+0.87
|
MX$9.95T 589.09B USD | MX$2.77K 163.72 USD | MX$2,400.21 142.12 USD | MX$2,400.21 142.12 USD | MX$9.95T 589.09B USD | 23.08 | MX$103.99 6.16 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,950.00 174.68 USD |
+0.02
|
MX$5.88T 347.88B USD | MX$1.96K 116.29 USD | MX$2,950.00 174.68 USD | MX$2,950.00 174.68 USD | MX$5.88T 347.88B USD | 29.33 | MX$100.57 5.95 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$1,814.93 107.47 USD |
-1.36
|
MX$2.21T 130.93B USD | MX$70.00 4.14 USD | MX$1,814.93 107.47 USD | MX$1,814.93 107.47 USD | MX$2.21T 130.93B USD | 17.55 | MX$103.41 6.12 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$283.16 16.77 USD |
0
|
MX$1.82T 108.05B USD | MX$2.00 0.12 USD | MX$283.16 16.77 USD | MX$283.16 16.77 USD | MX$1.82T 108.05B USD | 5.15 | MX$54.96 3.25 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.73 | MX$54.95 3.25 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$651.00 38.55 USD |
-1.06
|
MX$1.68T 99.26B USD | MX$80.00 4.74 USD | MX$651.00 38.55 USD | MX$651.00 38.55 USD | MX$1.68T 99.26B USD | 30.06 | MX$21.65 1.28 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$353.00 20.9 USD | MX$4,676.85 276.93 USD | MX$4,676.85 276.93 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.89 | MX$266.16 15.76 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.80 | MX$64.88 3.84 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$575.00 34.05 USD |
0
|
MX$1.28T 75.75B USD | MX$58.00 3.43 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$1.28T 75.75B USD | 22.02 | MX$26.11 1.55 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,325.50 137.7 USD |
0
|
MX$1.24T 73.34B USD | MX$100.00 5.92 USD | MX$2,325.50 137.7 USD | MX$2,325.50 137.7 USD | MX$1.24T 73.34B USD | 13.05 | MX$178.13 10.55 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$808.80 47.89 USD |
+0.03
|
MX$1.21T 71.6B USD | MX$3.00 0.18 USD | MX$808.80 47.89 USD | MX$808.80 47.89 USD | MX$1.21T 71.6B USD | 20.33 | MX$39.78 2.36 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,027.00 60.81 USD |
0
|
MX$1.02T 60.33B USD | MX$0.00 0 USD | MX$1,027.00 60.81 USD | MX$1,027.00 60.81 USD | MX$1.02T 60.33B USD | 18.72 | MX$54.84 3.25 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$854.21 50.58 USD |
-2.85
|
MX$849.63B 50.31B USD | MX$28.00 1.66 USD | MX$854.21 50.58 USD | MX$879.00 52.05 USD | MX$849.63B 50.31B USD | 66.11 | MX$12.92 0.77 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$733.00 43.4 USD |
-0.14
|
MX$845.44B 50.06B USD | MX$7.00 0.41 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$845.44B 50.06B USD | 11.65 | MX$62.90 3.72 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$554.15B 32.81B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$554.15B 32.81B USD | 11.87 | MX$42.69 2.53 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$606.62 35.92 USD |
0
|
MX$506.77B 30.01B USD | MX$546.00 32.33 USD | MX$606.62 35.92 USD | MX$606.62 35.92 USD | MX$506.77B 30.01B USD | 19.11 | MX$31.73 1.88 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$877.03 51.93 USD | MX$877.03 51.93 USD | MX$343.91B 20.36B USD | 0 | -MX$18.23 -1.08 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$577.60 34.2 USD |
-0.61
|
MX$204.16B 12.09B USD | MX$1.00K 59.21 USD | MX$577.60 34.2 USD | MX$577.60 34.2 USD | MX$204.16B 12.09B USD | 7.68 | MX$75.14 4.45 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,121.75 66.42 USD |
-1.49
|
MX$125.01B 7.4B USD | MX$15.00 0.89 USD | MX$1,119.00 66.26 USD | MX$1,121.75 66.42 USD | MX$125.01B 7.4B USD | 9.32 | MX$120.25 7.12 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$93.38 5.53 USD |
0
|
MX$103.35B 6.12B USD | MX$1.00 0.06 USD | MX$93.38 5.53 USD | MX$93.38 5.53 USD | MX$103.35B 6.12B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 43.66 | MX$22.56 1.34 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$793.01 46.96 USD |
+7.16
|
MX$93.82B 5.56B USD | MX$43.00 2.55 USD | MX$793.01 46.96 USD | MX$820.00 48.55 USD | MX$93.82B 5.56B USD | 11.94 | MX$66.38 3.93 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.61 | MX$36.08 2.14 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}