Le pays : Mexique Bourse : Mexico Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (30)
- {{country.name}}
Mexico (30)
- {{item.name}}
Énergie (30)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,263.00 193.21 USD |
-0.77
|
MX$13.42T 794.46B USD | MX$107.00 6.34 USD | MX$3,229.64 191.23 USD | MX$3,263.00 193.21 USD | MX$13.42T 794.46B USD | 23.33 | MX$139.82 8.28 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,142.71 245.3 USD |
+0.07
|
MX$8.13T 481.18B USD | MX$14.00 0.83 USD | MX$4,142.71 245.3 USD | MX$4,154.75 246.01 USD | MX$8.13T 481.18B USD | 22.15 | MX$186.96 11.07 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,637.00 156.14 USD |
0
|
MX$3.17T 187.58B USD | MX$4.00 0.24 USD | MX$2,637.00 156.14 USD | MX$2,637.00 156.14 USD | MX$3.17T 187.58B USD | 19.40 | MX$135.86 8.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$475.00 28.13 USD |
+1.9
|
MX$3.06T 181.25B USD | MX$30.04K 1.78K USD | MX$475.00 28.13 USD | MX$478.50 28.33 USD | MX$3.06T 181.25B USD | 6.66 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$4.00 0.24 USD | MX$8,744.24 517.77 USD | MX$8,744.24 517.77 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$890.00 52.7 USD |
+2.65
|
MX$2.29T 135.73B USD | MX$6.00 0.36 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$2.29T 135.73B USD | 24.13 | MX$36.88 2.18 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,960.00 471.33 USD |
-2.57
|
MX$2.29T 135.71B USD | MX$3.97K 235.07 USD | MX$7,850.00 464.82 USD | MX$7,960.00 471.33 USD | MX$2.29T 135.71B USD | 18.43 | MX$431.69 25.56 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.66T 98.34B USD | MX$585.00 34.64 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.66T 98.34B USD | 14.56 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
0
|
MX$1.51T 89.66B USD | MX$0.00 0 USD | MX$2,843.00 168.34 USD | MX$2,843.00 168.34 USD | MX$1.51T 89.66B USD | 12.29 | MX$231.23 13.69 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$620.99 36.77 USD |
0
|
MX$1.38T 81.88B USD | MX$50.00 2.96 USD | MX$620.99 36.77 USD | MX$620.99 36.77 USD | MX$1.38T 81.88B USD | 22.26 | MX$27.89 1.65 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$911.65 53.98 USD |
0
|
MX$1.35T 80.12B USD | MX$2.00 0.12 USD | MX$911.65 53.98 USD | MX$911.65 53.98 USD | MX$1.35T 80.12B USD | 24.47 | MX$37.25 2.21 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,150.01 68.09 USD |
-0.86
|
MX$1.15T 68.07B USD | MX$106.00 6.28 USD | MX$1,149.99 68.09 USD | MX$1,150.01 68.09 USD | MX$1.15T 68.07B USD | 18.15 | MX$63.34 3.75 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.10 55.49 USD |
0
|
MX$1.03T 61.04B USD | MX$0.00 0 USD | MX$937.10 55.49 USD | MX$937.10 55.49 USD | MX$1.03T 61.04B USD | 11.34 | MX$82.60 4.89 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$618.42B 36.62B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$618.42B 36.62B USD | 7.67 | MX$74.94 4.44 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$620.00 36.71 USD |
+2.81
|
MX$517.95B 30.67B USD | MX$225.00 13.32 USD | MX$615.23 36.43 USD | MX$620.00 36.71 USD | MX$517.95B 30.67B USD | 18.13 | MX$34.19 2.02 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$940.00 55.66 USD |
0
|
MX$368.55B 21.82B USD | MX$1.00 0.06 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$368.55B 21.82B USD | 27.49 | MX$34.19 2.02 USD | ||
APA Corporation
APA.MX
MX
|
MX$928.00 54.95 USD |
+1.37
|
MX$325.13B 19.25B USD | MX$202.00 11.96 USD | MX$915.00 54.18 USD | MX$928.00 54.95 USD | MX$325.13B 19.25B USD | 10.90 | MX$85.11 5.04 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,528.00 90.48 USD |
+3.38
|
MX$181.12B 10.72B USD | MX$36.00 2.13 USD | MX$1,504.00 89.06 USD | MX$1,540.00 91.19 USD | MX$181.12B 10.72B USD | 7.47 | MX$204.42 12.1 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,304.34 77.23 USD |
-0.61
|
MX$144.28B 8.54B USD | MX$263.00 15.57 USD | MX$1,299.99 76.98 USD | MX$1,336.99 79.17 USD | MX$144.28B 8.54B USD | 9.58 | MX$136.11 8.06 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
-5.56
|
MX$86.51B 5.12B USD | MX$50.00 2.96 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
