Le pays : Mexique Bourse : Mexico Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (32)
- {{country.name}}
Mexico (32)
- {{item.name}}
Énergie (32)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,288.25 194.7 USD |
-0.5
|
MX$13.52T 800.61B USD | MX$796.00 47.13 USD | MX$3,245.00 192.14 USD | MX$3,304.79 195.68 USD | MX$13.52T 800.61B USD | 23.51 | MX$139.82 8.28 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,140.00 245.14 USD |
+0.36
|
MX$8.12T 480.86B USD | MX$261.00 15.45 USD | MX$4,110.17 243.37 USD | MX$4,157.59 246.18 USD | MX$8.12T 480.86B USD | 22.14 | MX$186.96 11.07 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,637.00 156.14 USD |
0
|
MX$3.17T 187.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.17T 187.58B USD | 19.40 | MX$135.86 8.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$466.16 27.6 USD |
0
|
MX$3.00T 177.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.00T 177.88B USD | 6.54 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
+1.09
|
MX$2.55T 151.15B USD | MX$556.00 32.92 USD | MX$8,744.24 517.77 USD | MX$9,110.00 539.42 USD | MX$2.55T 151.15B USD | 17.00 | MX$514.08 30.44 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,170.00 483.76 USD |
+0.6
|
MX$2.35T 139.29B USD | MX$2.83K 167.27 USD | MX$8,170.00 483.76 USD | MX$8,170.00 483.76 USD | MX$2.35T 139.29B USD | 19.04 | MX$429.09 25.41 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
0
|
MX$2.23T 132.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
+15.69
|
MX$1.66T 98.34B USD | MX$585.00 34.64 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.66T 98.34B USD | 16.84 | MX$84.29 4.99 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
0
|
MX$1.51T 89.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.66B USD | 12.29 | MX$231.23 13.69 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$620.99 36.77 USD |
-0.32
|
MX$1.38T 81.88B USD | MX$50.00 2.96 USD | MX$620.99 36.77 USD | MX$620.99 36.77 USD | MX$1.38T 81.88B USD | 22.19 | MX$27.98 1.66 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$911.65 53.98 USD |
0
|
MX$1.35T 80.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.12B USD | 24.47 | MX$37.25 2.21 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,160.00 68.69 USD |
+0.48
|
MX$1.16T 68.66B USD | MX$24.00 1.42 USD | MX$1,158.40 68.59 USD | MX$1,160.00 68.69 USD | MX$1.16T 68.66B USD | 18.40 | MX$63.04 3.73 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.10 55.49 USD |
0
|
MX$1.03T 61.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.04B USD | 11.34 | MX$82.60 4.89 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$618.42B 36.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.42B 36.62B USD | 7.67 | MX$74.94 4.44 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$603.08 35.71 USD |
0
|
MX$503.81B 29.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$503.81B 29.83B USD | 17.63 | MX$34.19 2.02 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$940.00 55.66 USD |
0
|
MX$368.55B 21.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$368.55B 21.82B USD | 27.49 | MX$34.19 2.02 USD | ||
APA Corporation
APA.MX
MX
|
MX$915.50 54.21 USD |
+1.16
|
MX$320.75B 18.99B USD | MX$50.00 2.96 USD | MX$915.50 54.21 USD | MX$915.50 54.21 USD | MX$320.75B 18.99B USD | 10.75 | MX$85.11 5.04 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,478.00 87.52 USD |
-8.2
|
MX$175.20B 10.37B USD | MX$178.00 10.54 USD | MX$1,478.00 87.52 USD | MX$1,520.00 90 USD | MX$175.20B 10.37B USD | 6.63 | MX$222.67 13.18 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,312.32 77.71 USD |
-1.85
|
MX$145.17B 8.6B USD | MX$388.00 22.97 USD | MX$1,297.84 76.85 USD | MX$1,323.69 78.38 USD | MX$145.17B 8.6B USD | 9.64 | MX$136.11 8.06 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
