Page de résultat 14 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2059)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Worley Limited WYGPY | $9.10 — |
-0.33
|
$4.75B — | $303.00 — | $9.10 — | $9.15 — | $4.75B — | 19.36 | $0.47 — | ||
| PBF Energy Inc. PEN.SG | €36.70 40.12 USD |
-0.97
|
€4.34B 4.75B USD | €0.00 0 USD | €36.70 40.12 USD | €37.76 41.28 USD | €4.34B 4.75B USD | 11.25 | €3.26 3.56 USD | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| S-Oil Corporation 010955.KS | ₩52,200 39.4 USD |
+1.56
|
₩6T 4.59B USD | ₩391 0.3 USD | ₩51,500 38.87 USD | ₩52,800 39.86 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
| CNX Resources Corporation CGD.F | €29.35 32.08 USD |
+0.69
|
€4.15B 4.54B USD | €60.00 65.59 USD | €29.35 32.08 USD | €29.35 32.08 USD | €4.15B 4.54B USD | 4.54 | €6.46 7.06 USD | ||
| China Oilfield Services Limited CO9.F | €0.86 0.94 USD |
-1.15
|
€4.10B 4.49B USD | €3.00 3.28 USD | €0.86 0.93 USD | €0.91 0.99 USD | €4.10B 4.49B USD | 8.59 | €0.10 0.11 USD | ||
| Seatrium Ltd. R S8N.F | €12.10 13.23 USD |
0
|
€4.10B 4.48B USD | €15.00 16.4 USD | €12.10 13.23 USD | €12.20 13.34 USD | €4.10B 4.48B USD | 18.90 | €0.64 0.7 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.55 9.35 USD |
+0.59
|
€4.09B 4.47B USD | €43.00 47 USD | €8.45 9.24 USD | €8.55 9.35 USD | €4.09B 4.47B USD | 0 | -€0.11 -0.1 USD | ||
| Worley WYGPF | $8.50 — |
-11.18
|
$4.40B — | $3.14K — | $8.50 — | $8.50 — | $4.40B — | 18.08 | $0.47 — | ||
| Rubis RBSFY | $8.55 — |
+7.55
|
$4.39B — | $40.00 — | $8.55 — | $8.55 — | $4.39B — | 12.39 | $0.69 — | ||
| Japan Petroleum Exploration JPTXF | $16.95 — |
+23.27
|
$4.34B — | $25.00 — | $16.95 — | $16.95 — | $4.34B — | 13.03 | $1.30 — | ||
| Seplat Energy Plc 134.F | €6.55 7.16 USD |
+2.34
|
€3.93B 4.3B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.60 7.21 USD | €3.93B 4.3B USD | 25.19 | €0.26 0.28 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.32 USD |
-1.34
|
€3.93B 4.29B USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €3.93B 4.29B USD | 14.70 | €0.02 0.02 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
0
|
€3.82B 4.18B USD | €0.00 0 USD | €25.20 27.55 USD | €25.80 28.2 USD | €3.82B 4.18B USD | 14.59 | €1.74 1.9 USD | ||
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€3.82B 4.18B USD | €719.00 785.96 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.82B 4.18B USD | 18.87 | €0.40 0.44 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €9.97 10.9 USD |
-11.34
|
€3.78B 4.14B USD | €100.00 109.31 USD | €9.97 10.9 USD | €9.97 10.9 USD | €3.78B 4.14B USD | 0 | -€0.26 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
+24.44
|
$4.03B — | $10.00K — | $0.14 — | $0.14 — | $4.03B — | 7.00 | $0.02 — | ||
| Cmb.Tech NV OCW.F | €12.62 13.8 USD |
+0.8
|
€3.68B 4.02B USD | €35.00 38.26 USD | €12.62 13.8 USD | €12.62 13.8 USD | €3.68B 4.02B USD | 8.41 | €1.50 1.64 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.33 USD |
-1.29
|
€3.67B 4.01B USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €3.67B 4.01B USD | 15.30 | €0.02 0.02 USD | ||
| Rubis BYNN.F | €35.22 38.5 USD |
-0.11
|
€3.62B 3.96B USD | €14.00 15.3 USD | €34.76 38 USD | €35.22 38.5 USD | €3.62B 3.96B USD | 11.81 | €2.98 3.26 USD | ||
| Rubis BYN.F | €6.95 7.6 USD |
-1.42
|
€3.57B 3.9B USD | €200.00 218.63 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.57B 3.9B USD | 11.58 | €0.60 0.66 USD | ||
| Cactus, Inc. 43C.F | €51.30 56.08 USD |
+4.44
|
€3.56B 3.89B USD | €10.00 10.93 USD | €48.42 52.93 USD | €51.30 56.08 USD | €3.56B 3.89B USD | 55.76 | €0.92 1.01 USD | ||
| International Seaways, Inc. IS5.F | €69.40 75.86 USD |
+3.74
|
€3.44B 3.76B USD | €750.00 819.85 USD | €69.40 75.86 USD | €69.40 75.86 USD | €3.44B 3.76B USD | 7.34 | €9.45 10.33 USD | ||
| Athabasca Oil Corporation ATI.F | €7.02 7.68 USD |
-4.46
|
€3.40B 3.72B USD | €800.00 874.51 USD | €7.02 7.68 USD | €7.02 7.68 USD | €3.40B 3.72B USD | 25.08 | €0.28 0.31 USD | ||
| Topaz Energy TPZEF | $23.70 — |
+0.57
|
$3.67B — | $200.00 — | $23.65 — | $23.70 — | $3.67B — | 37.61 | $0.63 — | ||
| Sinopec Oilfield Service YZCFF | $0.19 — |
+52.82
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 0 | $0.00 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.02 | MX$175.03 10.36 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €66.00 72.15 USD |
-0.15
|
€3.28B 3.59B USD | €0.00 0 USD | €65.06 71.12 USD | €66.82 73.04 USD | €3.28B 3.59B USD | 7.56 | €8.73 9.54 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Energy Fuels Inc. VO51.F | €13.10 14.32 USD |
+0.04
|
€3.27B 3.58B USD | €696.00 760.82 USD | €13.01 14.22 USD | €13.42 14.67 USD | €3.27B 3.58B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.96 17.44 USD |
+1.75
|
€3.27B 3.57B USD | €0.00 0 USD | €15.60 17.05 USD | €15.99 17.47 USD | €3.27B 3.57B USD | 11.15 | €1.43 1.56 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.20 — |
-4.62
|
$3.57B — | $2.00K — | $6.20 — | $6.26 — | $3.57B — | 7.20 | $0.86 — | ||
| Peyto Exploration & Development Corp. PXK.F | €15.90 17.38 USD |
+1.73
|
€3.26B 3.56B USD | €100.00 109.31 USD | €15.86 17.33 USD | €15.90 17.38 USD | €3.26B 3.56B USD | 11.11 | €1.43 1.56 USD | ||
| Oceaneering International, Inc. OII.F | €32.60 35.64 USD |
-1.81
|
€3.25B 3.55B USD | €1.02K 1.11K USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.25B 3.55B USD | 11.24 | €2.90 3.17 USD | ||
| Scorpio Tankers Inc. S0QA.F | €65.20 71.27 USD |
+1.65
|
€3.24B 3.55B USD | €214.00 233.93 USD | €65.20 71.27 USD | €65.20 71.27 USD | €3.24B 3.55B USD | 7.47 | €8.72 9.53 USD | ||
| Helmerich & Payne, Inc. HPC.F | €32.35 35.36 USD |
-1.76
|
€3.23B 3.53B USD | €280.00 306.08 USD | €32.35 35.36 USD | €33.08 36.16 USD | €3.23B 3.53B USD | 0 | -€3.26 -3.5 USD | ||
| Comstock Resources, Inc. CX91.F | €10.99 12.01 USD |
-2.66
|
€3.23B 3.53B USD | €100.00 109.31 USD | €10.99 12.01 USD | €11.16 12.2 USD | €3.23B 3.53B USD | 5.78 | €1.90 2.08 USD | ||
| Tidewater Inc. TD9.F | €63.30 69.2 USD |
+1.38
|
€3.15B 3.44B USD | €50.00 54.66 USD | €63.30 69.2 USD | €63.30 69.2 USD | €3.15B 3.44B USD | 12.38 | €5.11 5.59 USD | ||
| Gibson Energy Inc. 8GB.F | €18.20 19.9 USD |
0
|
€3.14B 3.43B USD | €111.00 121.34 USD | €18.20 19.9 USD | €18.50 20.22 USD | €3.14B 3.43B USD | 33.09 | €0.55 0.6 USD | ||
| Topaz Energy Corp. 5XU.F | €20.20 22.08 USD |
0
|
€3.13B 3.42B USD | €15.00 16.4 USD | €20.20 22.08 USD | €20.40 22.3 USD | €3.13B 3.42B USD | 37.40 | €0.54 0.59 USD | ||
| Paladin Energy Ltd PUR.F | €6.65 7.27 USD |
+0.8
|
€3.10B 3.39B USD | €1.21K 1.32K USD | €6.13 6.7 USD | €6.65 7.27 USD | €3.10B 3.39B USD | 0 | -€0.10 -0.1 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €10.02 10.95 USD |
-1.67
|
€3.09B 3.37B USD | €47.00 51.38 USD | €10.02 10.95 USD | €10.02 10.95 USD | €3.09B 3.37B USD | 6.81 | €1.47 1.61 USD | ||
| New Hope Corporation Limited OD8.F | €3.59 3.92 USD |
-2.63
|
€3.06B 3.35B USD | €500.00 546.57 USD | €3.58 3.92 USD | €3.59 3.92 USD | €3.06B 3.35B USD | 32.60 | €0.11 0.12 USD | ||
| Peabody Energy Corporation PBE.F | €24.93 27.25 USD |
-3.56
|
€3.04B 3.32B USD | €1.00 1.09 USD | €23.89 26.11 USD | €24.93 27.25 USD | €3.04B 3.32B USD | 0 | -€0.84 -0.9 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €19.10 20.88 USD |
-0.52
|
€3.03B 3.32B USD | €269.00 294.05 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.03B 3.32B USD | 7.82 | €2.44 2.67 USD | ||
| Baytex Energy Corp. B5X.F | €4.18 4.57 USD |
-2.45
|
€3.02B 3.31B USD | €850.00 929.16 USD | €4.18 4.57 USD | €4.18 4.57 USD | €3.02B 3.31B USD | 0 | -€0.28 -0.3 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹755.60 9.14 USD |
-2
|
₹265.22B 3.21B USD | ₹73.83K 893.17 USD | ₹750.55 9.08 USD | ₹786.90 9.52 USD | ₹265.22B 3.21B USD | 29.51 | ₹25.60 0.31 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
| CVR Energy, Inc. FL9.F | €28.57 31.23 USD |
-0.83
|
€2.87B 3.14B USD | €200.00 218.63 USD | €28.19 30.82 USD | €28.57 31.23 USD | €2.87B 3.14B USD | 0 | -€0.36 -0.3 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
-2.48
|
€2.84B 3.1B USD | €60.00K 65.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.84B 3.1B USD | 9.84 | €0.01 0.01 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 246.50 24.06 USD |
+1.65
|
SEK 31.76B 3.1B USD | SEK 611.00 59.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.76B 3.1B USD | 14.19 | SEK 17.37 1.7 USD | ||
| TGS ASA TGSNF | $15.72 — |
-4.9
|
$3.09B — | $321.00 — | $15.72 — | $15.72 — | $3.09B — | 0 | -$0.01 — | ||
| Centrus Energy Corp. 4CU.F | €143.30 156.65 USD |
-4.47
|
€2.82B 3.08B USD | €70.00 76.52 USD | €141.10 154.24 USD | €143.30 156.65 USD | €2.82B 3.08B USD | 60.46 | €2.37 2.59 USD | ||
| Exxaro Resources EXXAF | $12.96 — |
-1.07
|
$3.03B — | $4.00K — | $12.96 — | $12.96 — | $3.03B — | 6.68 | $1.94 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
| Thai Oil Public Company Limited LQZ.F | €1.19 1.3 USD |
-0.83
|
€2.72B 2.97B USD | €1.64K 1.79K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.72B 2.97B USD | 3.30 | €0.36 0.39 USD | ||
| DHT Holdings, Inc. DHTN.MX | MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.73 | MX$35.61 2.11 USD | ||
| Paramount Resources Ltd. PQ51.F | €18.55 20.28 USD |
-3.69
|
€2.70B 2.95B USD | €40.00 43.73 USD | €18.55 20.28 USD | €18.55 20.28 USD | €2.70B 2.95B USD | 74.20 | €0.25 0.27 USD | ||
| Exxaro Resources Limited LCQ.F | €11.50 12.57 USD |
-2.54
|
€2.69B 2.94B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.69B 2.94B USD | 6.84 | €1.68 1.84 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.19 1.3 USD |
0
|
€2.66B 2.91B USD | €34.00 37.17 USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.66B 2.91B USD | 3.30 | €0.36 0.39 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 46.00 1.29 USD |
-0.54
|
THB 102.76B 2.89B USD | THB 12.24M 344.43K USD | THB 45.75 1.29 USD | THB 47.00 1.32 USD | THB 102.76B 2.89B USD | 3.33 | THB 13.79 0.39 USD | ||
| Gulfport Energy Corporation G2U0.F | €145.00 158.5 USD |
-1.36
|
€2.61B 2.85B USD | €19.00 20.77 USD | €145.00 158.5 USD | €145.00 158.5 USD | €2.61B 2.85B USD | 5.53 | €26.20 28.64 USD | ||
| TGS ASA TGC.F | €13.22 14.45 USD |
-0.6
|
€2.60B 2.84B USD | €600.00 655.88 USD | €12.97 14.18 USD | €13.22 14.45 USD | €2.60B 2.84B USD | 0 | -€0.01 -0.01 USD | ||
| Enerflex Ltd. 7EX.F | €21.20 23.17 USD |
+2.91
|
€2.59B 2.83B USD | €167.00 182.55 USD | €20.80 22.74 USD | €21.20 23.17 USD | €2.59B 2.83B USD | 35.93 | €0.59 0.64 USD | ||
| Delek US Holdings, Inc. DEH.F | €41.91 45.81 USD |
+2.62
|
€2.57B 2.81B USD | €51.00 55.75 USD | €41.53 45.4 USD | €41.91 45.81 USD | €2.57B 2.81B USD | 0 | -€0.78 -0.8 USD | ||
| TGS ASA TGC0.F | €13.00 14.21 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €2.55B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| International Petroleum Corporation IPT.F | €22.56 24.66 USD |
+2.55
|
€2.55B 2.78B USD | €100.00 109.31 USD | €22.56 24.66 USD | €22.56 24.66 USD | €2.55B 2.78B USD | 118.73 | €0.19 0.21 USD | ||
| TORM plc 1T4.F | €24.82 27.13 USD |
0
|
€2.54B 2.78B USD | €332.00 362.92 USD | €24.82 27.13 USD | €24.82 27.13 USD | €2.54B 2.78B USD | 8.44 | €2.94 3.21 USD | ||
| CIMC Enric CIMEF | $1.31 — |
0
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
| NuVista Energy NUVSF | $13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
| Par Pacific Holdings, Inc. 61P.F | €49.45 54.06 USD |
+6.07
|
€2.48B 2.71B USD | €45.00 49.19 USD | €49.45 54.06 USD | €49.45 54.06 USD | €2.48B 2.71B USD | 6.50 | €7.60 8.31 USD | ||
| Denison Mines Corp. IUQ.F | €2.69 2.94 USD |
-6.95
|
€2.43B 2.66B USD | €3.38K 3.7K USD | €2.63 2.87 USD | €2.73 2.98 USD | €2.43B 2.66B USD | 0 | -€0.20 -0.2 USD | ||
| CGN Mining Company Limited VBO.SG | €0.31 0.33 USD |
-4.97
|
€2.40B 2.62B USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.34 USD | €2.40B 2.62B USD | 30.60 | €0.01 0.01 USD | ||
| Cosan S.A. 9CI0.F | €2.40 2.62 USD |
-1.64
|
€2.37B 2.59B USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.37B 2.59B USD | 0 | -€2.27 -2.4 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €9.20 10.06 USD |
0
|
€2.36B 2.57B USD | €10.00 10.93 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.36B 2.57B USD | 8.21 | €1.12 1.22 USD | ||
| Viva Energy Group Limited 2AH.F | €1.42 1.55 USD |
+7.58
|
€2.33B 2.55B USD | €11.00 12.02 USD | €1.32 1.44 USD | €1.42 1.55 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.47 15.82 USD |
+4.25
|
€2.33B 2.55B USD | €174.00 190.21 USD | €14.38 15.72 USD | €14.47 15.82 USD | €2.33B 2.55B USD | 8.17 | €1.77 1.93 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $500.00 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | ||
| CGN Mining Company Limited VBO.F | €0.30 0.32 USD |
-5.13
|
€2.25B 2.46B USD | €10.00 10.93 USD | €0.30 0.32 USD | €0.31 0.34 USD | €2.25B 2.46B USD | 29.60 | €0.01 0.01 USD | ||
| NuVista Energy Ltd NVG.F | €11.60 12.68 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp. 7C4.F | €10.50 11.48 USD |
-5.41
|
€2.21B 2.42B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.21B 2.42B USD | 17.50 | €0.60 0.66 USD | ||
| Rubis RUBSF | $23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.79 | $3.46 — | ||
| Select Water Solutions, Inc. 18RA.F | €15.45 16.89 USD |
-3.44
|
€2.17B 2.37B USD | €600.00 655.88 USD | €15.45 16.89 USD | €15.45 16.89 USD | €2.17B 2.37B USD | 85.83 | €0.18 0.2 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹608.55 7.36 USD |
-7.47
|
₹193.52B 2.34B USD | ₹195.40K 2.36K USD | ₹596.55 7.22 USD | ₹651.00 7.88 USD | ₹193.52B 2.34B USD | 20.24 | ₹30.06 0.36 USD | ||
| Civitas Resources, Inc. CIVI | $27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
| Talos Energy Inc. 7T2.F | €12.80 13.99 USD |
-1.54
|
€2.14B 2.34B USD | €258.00 282.03 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.14B 2.34B USD | 0 | -€3.69 -4.03 USD | ||
| TORM plc 0RG4.IL | DKK 186.90 27.4 USD |
+1.85
|
DKK 15.77B 2.31B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.77B 2.31B USD | 2.84 | DKK 65.63 9.62 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.61 20.34 USD |
+1.97
|
€2.02B 2.21B USD | €115.00 125.71 USD | €18.37 20.08 USD | €18.61 20.34 USD | €2.02B 2.21B USD | 0 | -€5.44 -5.9 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.05 2.21 USD |
-0.25
|
₹181.06B 2.19B USD | ₹32.78K 396.6 USD | ₹182.55 2.21 USD | ₹183.55 2.22 USD | ₹181.06B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Civitas Resources, Inc. B2C.F | €23.12 25.27 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.16B USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc. C6V.F | €8.30 9.07 USD |
+3.11
|
€1.97B 2.16B USD | €4.06K 4.44K USD | €8.20 8.96 USD | €8.30 9.07 USD | €1.97B 2.16B USD | 23.05 | €0.36 0.39 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,190.45 14.4 USD |
+0.8
|
₹177.27B 2.14B USD | ₹58.81K 711.53 USD | ₹1,162.00 14.06 USD | ₹1,225.00 14.82 USD | ₹177.27B 2.14B USD | 8.24 | ₹144.45 1.75 USD | ||
| Energean EERGF | $11.52 — |
+14.63
|
$2.13B — | $100.00 — | $11.52 — | $11.52 — | $2.13B — | 0 | -$1.61 — | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 5,650.00 0.36 USD |
-4.24
|
IDR 33.24T 2.12B USD | IDR 116.90K 7.47 USD | IDR 5,625.00 0.36 USD | IDR 6,175.00 0.39 USD | IDR 33.24T 2.12B USD | 7.06 | IDR 799.47 0.05 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.07 8.82 USD |
-0.49
|
€1.94B 2.12B USD | €4.00 4.37 USD | €8.07 8.82 USD | €8.07 8.82 USD | €1.94B 2.12B USD | 10.90 | €0.74 0.81 USD | ||
| NextDecade Corporation 2XD.F | €7.28 7.96 USD |
-0.55
|
€1.93B 2.11B USD | €826.00 902.93 USD | €7.28 7.96 USD | €7.28 7.96 USD | €1.93B 2.11B USD | 0 | -€1.15 -1.2 USD | ||
| Aker Solutions ASA 1AKA.F | €3.95 4.32 USD |
+0.66
|
€1.92B 2.1B USD | €4.25K 4.65K USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.92B 2.1B USD | 8.06 | €0.49 0.54 USD | ||
| Yellow Cake YLLXF | $8.30 — |
+4.75
|
$2.10B — | $2.12K — | $7.60 — | $8.30 — | $2.10B — | 0 | -$0.04 — | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,025.00 4.76 USD |
+3.47
|
ARS 1.77T 2.09B USD | ARS 127.15K 150.29 USD | ARS 3,850.00 4.55 USD | ARS 4,095.00 4.84 USD | ARS 1.77T 2.09B USD | 10.22 | ARS 393.67 0.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||