Page de résultat 14 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
-6.57
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Subsea 7 S.A. 0OGK.IL | $144.8 13.89 USD |
+2.33
|
$43.51B 4.17B USD | $128.23K 12.3K USD | $131.4 12.6 USD | $143.7 13.78 USD | $43.51B 4.17B USD | 146.26 | $0.99 0.09 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.81B 4.16B USD | 15.00 | $0.02 0.02 USD | |
| Saipem SpA SPMR.MI | $143 156.32 USD |
0
|
$3.79B 4.14B USD | $2 2.19 USD | $143 156.32 USD | $143 156.32 USD | $3.79B 4.14B USD | 893.75 | $0.16 0.17 USD | |
| Saipem SpA SAPMF | $1.94 — |
-21.46
|
$4.13B — | $452 — | $2.47 — | $2.47 — | $4.13B — | 11.41 | $0.17 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.5 — |
-12.54
|
$4.11B — | $100 — | $4 — | $4 — | $4.11B — | 7.77 | $0.45 — | |
| Yancoal Australia Ltd YA1.SG | $2.59 2.83 USD |
+6.94
|
$3.75B 4.1B USD | $3.9K 4.26K USD | $2.51 2.74 USD | $2.59 2.83 USD | $3.75B 4.1B USD | 4.88 | $0.53 0.58 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.28 0.31 USD |
-2.07
|
$3.73B 4.07B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.73B 4.07B USD | 14.20 | $0.02 0.02 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $31.2 34.11 USD |
-10.34
|
$3.67B 4.01B USD | $190 207.7 USD | $31.2 34.11 USD | $33 36.07 USD | $3.67B 4.01B USD | 7.42 | $4.2 4.59 USD | |
| Subsea 7 S.A. SOC.F | $11.85 12.95 USD |
-0.42
|
$3.63B 3.97B USD | $440 480.98 USD | $11.07 12.1 USD | $11.85 12.95 USD | $3.63B 3.97B USD | 19.42 | $0.61 0.67 USD | |
| CNX Resources Corporation CGD.F | $24.2 26.45 USD |
-13.57
|
$3.56B 3.89B USD | $120 131.18 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.56B 3.89B USD | 0 | -$0.54 -0.5 USD | |
| Harbour Energy PMOIF | $2.72 — |
-1.09
|
$3.89B — | $1.25K — | $2.75 — | $2.75 — | $3.89B — | 0 | -$0.1 — | |
| Worley Limited WF9.F | $6.4 7 USD |
-11.11
|
$3.51B 3.84B USD | $1K 1.09K USD | $6.4 7 USD | $6.45 7.05 USD | $3.51B 3.84B USD | 15.60 | $0.41 0.45 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-11.04
|
$3.46B 3.79B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.79B USD | 25.00 | $0.58 0.63 USD | |
| Subsea 7 S.A. SOCA.F | $11.7 12.79 USD |
-12.03
|
$3.46B 3.78B USD | $43 47 USD | $11.1 12.13 USD | $11.7 12.79 USD | $3.46B 3.78B USD | 19.18 | $0.61 0.67 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.70 | $6.11 6.68 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
-21.29
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
| SBM Offshore SBFFF | $21.15 — |
+16.85
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 25.48 | $0.83 — | |
| Archrock, Inc. 54E.F | $18.9 20.66 USD |
-4.06
|
$3.32B 3.63B USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.32B 3.63B USD | 19.89 | $0.95 1.04 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $67,600 51.03 USD |
-5.59
|
$4.78T 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Harbour Energy HBRIY | $2.3 — |
-4.56
|
$3.53B — | $500 — | $2.3 — | $2.3 — | $3.53B — | 0 | -$0.1 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
-10.94
|
$3.53B — | $15 — | $22.85 — | $22.85 — | $3.53B — | 24.51 | $0.83 — | |
| MEG Energy Corp. ME7.F | $12.6 13.77 USD |
-11.89
|
$3.22B 3.52B USD | $161 175.99 USD | $12.4 13.55 USD | $12.6 13.77 USD | $3.22B 3.52B USD | 10.50 | $1.2 1.31 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,845 0.12 USD |
+0.27
|
$54.71T 3.5B USD | $40.78M 2.61K USD | $1,805 0.12 USD | $1,845 0.12 USD | $54.71T 3.5B USD | 5.97 | $308.67 0.02 USD | |
| Ampol CTXAF | $14.46 — |
-25.08
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 45.18 | $0.32 — | |
| Harbour Energy plc PQQ0.F | $1.94 2.12 USD |
-6.73
|
$3.11B 3.4B USD | $242 264.54 USD | $1.94 2.12 USD | $2.15 2.35 USD | $3.11B 3.4B USD | 0 | -$0.09 -0.09 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBMO.VI | $16.49 18.03 USD |
-5.39
|
$3.06B 3.35B USD | $0 0 USD | $16.22 17.73 USD | $16.49 18.03 USD | $3.06B 3.35B USD | 21.69 | $0.76 0.83 USD | |
| SBM Offshore N.V. IHCB.F | $16.35 17.87 USD |
-5.55
|
$3.06B 3.34B USD | $824 900.74 USD | $16.34 17.86 USD | $16.38 17.91 USD | $3.06B 3.34B USD | 21.80 | $0.75 0.82 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-13.92
|
$3.05B 3.34B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.05B 3.34B USD | 0 | $0 0 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Ultrapar Participações S.A. UGR.F | $2.56 2.8 USD |
-5.88
|
$2.93B 3.2B USD | $500 546.57 USD | $2.48 2.71 USD | $2.56 2.8 USD | $2.93B 3.2B USD | 7.52 | $0.34 0.37 USD | |
| Delek Group Ltd. DLKGF | $171.58 — |
+61.87
|
$3.19B — | $100 — | $106 — | $106 — | $3.19B — | 8.68 | $19.75 — | |
| Whitecap Resources Inc. J6I.F | $4.77 5.21 USD |
-2.97
|
$2.84B 3.1B USD | $450 491.91 USD | $4.62 5.05 USD | $4.84 5.29 USD | $2.84B 3.1B USD | 5.47 | $0.87 0.95 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,250 0.53 USD |
+1.23
|
$48.53T 3.1B USD | $168.5K 10.77 USD | $8,150 0.52 USD | $8,475 0.54 USD | $48.53T 3.1B USD | 6.12 | $1.35K 0.09 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
-1.27
|
$2.83B 3.09B USD | $140 153.04 USD | $29.8 32.58 USD | $31.2 34.11 USD | $2.83B 3.09B USD | 7.46 | $4.18 4.57 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Rubis RBSFY | $5.94 — |
+2.59
|
$3.04B — | $100 — | $5.79 — | $5.79 — | $3.04B — | 8.25 | $0.72 — | |
| Murphy Oil Corporation MUQ.F | $19.5 21.32 USD |
-14.47
|
$2.78B 3.04B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.78B 3.04B USD | 7.92 | $2.46 2.69 USD | |
| Ampol Limited CLZ.F | $11.2 12.24 USD |
-9.68
|
$2.78B 3.04B USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.78B 3.04B USD | 38.62 | $0.29 0.32 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
-1.83
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Harbour Energy plc PQQ2.F | $1.8 1.97 USD |
-17.43
|
$2.76B 3.01B USD | $80 87.45 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.76B 3.01B USD | 0 | -$0.09 -0.09 USD | |
| Frontline plc 0REH.IL | $140.85 13.51 USD |
-14.89
|
$31.36B 3.01B USD | $18.21K 1.75K USD | $127.5 12.23 USD | $144.41 13.85 USD | $31.36B 3.01B USD | 3.37 | $41.79 4.01 USD | |
| Golar LNG Limited G2O.F | $26.23 28.67 USD |
-11.08
|
$2.74B 3B USD | $3 3.28 USD | $26.23 28.67 USD | $26.34 28.79 USD | $2.74B 3B USD | 60.99 | $0.43 0.47 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,195 35.07 USD |
-9.59
|
$430.46B 2.91B USD | $579.3K 3.91K USD | $5,018 33.87 USD | $5,319 35.9 USD | $430.46B 2.91B USD | 5.68 | $914.32 6.17 USD | |
| Rubis RUBSF | $25.82 — |
+9.87
|
$2.85B — | $850 — | $23.5 — | $23.5 — | $2.85B — | 7.17 | $3.6 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
-29.41
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.09 USD |
-14
|
$2.57B 2.81B USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.57B 2.81B USD | 4.29 | $0.02 0.02 USD | |
| Rubis BYNN.F | $22.9 25.03 USD |
-2.55
|
$2.55B 2.78B USD | $2.66K 2.91K USD | $19.97 21.83 USD | $23.34 25.51 USD | $2.55B 2.78B USD | 6.93 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $129.15 1.56 USD |
-4.26
|
$226.35B 2.74B USD | $570.54K 6.9K USD | $114.4 1.38 USD | $131.05 1.59 USD | $226.35B 2.74B USD | 27.53 | $4.69 0.06 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Gulfport Energy Corporation G2U0.F | $136 148.67 USD |
-15.53
|
$2.43B 2.66B USD | $66 72.15 USD | $136 148.67 USD | $136 148.67 USD | $2.43B 2.66B USD | 0 | -$13.33 -14.5 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $62.84K 68.69K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Transocean Ltd. RIGG34.SA | $14.5 2.94 USD |
+12.58
|
$12.81B 2.6B USD | $35.7K 7.23K USD | $11.98 2.43 USD | $14.5 2.94 USD | $12.81B 2.6B USD | 0 | -$4.28 -0.8 USD | |
| Delek DELKY | $13.93 — |
-7.13
|
$2.59B — | $82 — | $13.93 — | $14.04 — | $2.59B — | 7.03 | $1.98 — | |
| Cactus, Inc. 43C.F | $34.2 37.39 USD |
+1.79
|
$2.37B 2.59B USD | $80 87.45 USD | $32.2 35.2 USD | $34.2 37.39 USD | $2.37B 2.59B USD | 13.62 | $2.51 2.74 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $12.5 13.66 USD |
-8.76
|
$2.32B 2.54B USD | $7 7.65 USD | $12.1 13.23 USD | $12.5 13.66 USD | $2.32B 2.54B USD | 6.98 | $1.79 1.96 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
-1.92
|
$2.54B — | $1 — | $12 — | $12 — | $2.54B — | 7.59 | $1.55 — | |
| SM Energy Company SJL.F | $19.9 21.75 USD |
-11.95
|
$2.28B 2.49B USD | $100 109.31 USD | $19.4 21.21 USD | $19.9 21.75 USD | $2.28B 2.49B USD | 3.29 | $6.04 6.6 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
+0.52
|
$2.48B — | $4 — | $22.88 — | $22.88 — | $2.48B — | 7.84 | $2.93 — | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.27 | $2.74 3 USD | |
| Rubis BYN.F | $4.38 4.79 USD |
-16.57
|
$2.25B 2.45B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.25B 2.45B USD | 6.63 | $0.66 0.72 USD | |
| Topaz Energy TPZEF | $15.5 — |
-8.34
|
$2.44B — | $1.82K — | $15.07 — | $15.68 — | $2.44B — | 67.39 | $0.23 — | |
| Whitehaven Coal Limited WC2.F | $2.42 2.64 USD |
+0.37
|
$2.22B 2.43B USD | $180 196.76 USD | $2.32 2.54 USD | $2.42 2.64 USD | $2.22B 2.43B USD | 20.13 | $0.12 0.13 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Gibson Energy Inc. 8GB.F | $13.3 14.54 USD |
-0.75
|
$2.19B 2.39B USD | $592 647.14 USD | $12.5 13.66 USD | $13.4 14.65 USD | $2.19B 2.39B USD | 22.16 | $0.6 0.66 USD | |
| Castrol India Limited CASTROLIND.BO | $199.4 2.41 USD |
-1.99
|
$197.23B 2.39B USD | $552.84K 6.69K USD | $186.25 2.25 USD | $202.9 2.45 USD | $197.23B 2.39B USD | 21.25 | $9.38 0.11 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $3.77 4.12 USD |
-0.53
|
$2.15B 2.36B USD | $60 65.59 USD | $3.58 3.91 USD | $3.77 4.12 USD | $2.15B 2.36B USD | 0 | -$0.09 -0.09 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Topaz Energy Corp. 5XU.F | $13.9 15.19 USD |
-3.47
|
$2.14B 2.34B USD | $117 127.9 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.14B 2.34B USD | 66.19 | $0.21 0.23 USD | |
| Civitas Resources, Inc. B2C.F | $22.74 24.86 USD |
-13.01
|
$2.12B 2.31B USD | $18 19.68 USD | $20.58 22.5 USD | $23.41 25.59 USD | $2.12B 2.31B USD | 2.96 | $7.66 8.37 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.47 11.45 USD |
-0.33
|
$2.11B 2.31B USD | $0 0 USD | $10.08 11.01 USD | $10.47 11.45 USD | $2.11B 2.31B USD | 11.50 | $0.91 0.99 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $6.88 7.52 USD |
-8.82
|
$2.1B 2.3B USD | $400 437.25 USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.1B 2.3B USD | 34.37 | $0.2 0.22 USD | |
| Cosan S.A. 9CI0.F | $4.44 4.85 USD |
-10.48
|
$2.1B 2.29B USD | $475 519.24 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.1B 2.29B USD | 0 | -$3.35 -3.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.29 21.09 USD |
-8.4
|
$2.08B 2.27B USD | $5 5.47 USD | $18.75 20.5 USD | $19.29 21.09 USD | $2.08B 2.27B USD | 6.79 | $2.84 3.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.5 22.41 USD |
-2.75
|
$2.04B 2.23B USD | $76 83.08 USD | $19.98 21.84 USD | $20.92 22.87 USD | $2.04B 2.23B USD | 4.40 | $4.65 5.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.38 3.69 USD |
-6.63
|
$2.02B 2.21B USD | $20 21.86 USD | $3.32 3.63 USD | $3.38 3.69 USD | $2.02B 2.21B USD | 0 | -$0.09 -0.09 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.22 11.17 USD |
-4.89
|
$2.02B 2.21B USD | $1.8K 1.97K USD | $9.91 10.83 USD | $10.33 11.29 USD | $2.02B 2.21B USD | 11.22 | $0.91 0.99 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PBMRF | $0.004799 — |
-20
|
$2.08B — | $41.4K — | $0.006 — | $0.006 — | $2.08B — | 0 | $0 — | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-20.33
|
$1.89B 2.07B USD | $200 218.63 USD | $4.9 5.36 USD | $4.96 5.42 USD | $1.89B 2.07B USD | 0 | -$2.21 -2.4 USD | |
| PBF Energy Inc. PBF.MX | $302 17.88 USD |
-4.43
|
$34.93B 2.07B USD | $521 30.85 USD | $296 17.53 USD | $316 18.71 USD | $34.93B 2.07B USD | 0 | -$91.73 -5.4 USD | |
| Seplat Energy Plc 134.F | $1.96 2.14 USD |
-5.77
|
$1.86B 2.03B USD | $2.17K 2.37K USD | $1.87 2.04 USD | $2 2.19 USD | $1.86B 2.03B USD | 8.16 | $0.24 0.26 USD | |
| Exxaro Resources EXXAF | $8.38 — |
-13.16
|
$2.02B — | $100 — | $9.65 — | $9.65 — | $2.02B — | 5.27 | $1.59 — | |
| Esso S.A.F. EH8.F | $129.5 141.56 USD |
+0.23
|
$1.81B 1.98B USD | $110 120.24 USD | $118 128.99 USD | $131.9 144.18 USD | $1.81B 1.98B USD | 15.56 | $8.32 9.09 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Beach Energy BCHEY | $16.65 — |
0
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 0 | -$2.61 — | |
| Energean EERGF | $9.75 — |
-5.52
|
$1.9B — | $200 — | $9.75 — | $9.9 — | $1.9B — | 15.72 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+14.24
|
$1.89B — | $1 — | $7.38 — | $7.38 — | $1.89B — | 3.10 | $2.38 — | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Exxaro Resources Limited LCQ.F | $6.9 7.54 USD |
-2.13
|
$1.71B 1.87B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.71B 1.87B USD | 4.72 | $1.46 1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||