Page de résultat 14 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GeoPark Limited
GPRK.BA
AR
|
ARS 15,700.00 18.56 USD |
+2.61
|
ARS 1.68T 1.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.68T 1.99B USD | 76.34 | ARS 205.66 0.24 USD | ||
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.17 1.35 USD |
0
|
€1.71B 1.98B USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €1.71B 1.98B USD | 2.05 | €0.57 0.66 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.48 4.02 USD |
+0.69
|
€1.69B 1.96B USD | €1.50K 1.73K USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.69B 1.96B USD | 5.90 | €0.59 0.68 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.17 1.35 USD |
-0.85
|
€1.69B 1.95B USD | €167.00 192.77 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 2.05 | €0.57 0.66 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.31 11.9 USD |
+0.78
|
€1.69B 1.95B USD | €114.00 131.59 USD | €10.31 11.9 USD | €10.31 11.9 USD | €1.69B 1.95B USD | 19.81 | €0.52 0.6 USD | ||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Energy Fuels Inc.
VO51.F
DE
|
€6.36 7.34 USD |
+4.85
|
€1.68B 1.94B USD | €880.00 1.02K USD | €6.21 7.17 USD | €6.36 7.34 USD | €1.68B 1.94B USD | 0 | -€0.41 -0.4 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
+0.63
|
€1.65B 1.91B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.65B 1.91B USD | 13.33 | €0.06 0.07 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹495.80 6 USD |
+3.65
|
₹157.66B 1.91B USD | ₹239.88K 2.9K USD | ₹479.00 5.8 USD | ₹507.00 6.13 USD | ₹157.66B 1.91B USD | 23.84 | ₹20.79 0.25 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.06 0.07 USD |
+1.64
|
€1.63B 1.88B USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.63B 1.88B USD | 6.20 | €0.01 0.01 USD | ||
World Kinect Corporation
WFK.F
DE
|
€31.40 36.25 USD |
-0.63
|
€1.61B 1.85B USD | €600.00 692.6 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.61B 1.85B USD | 0 | -€2.50 -2.8 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,165.00 0.07 USD |
+2.19
|
IDR 28.81T 1.84B USD | IDR 36.02M 2.3K USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 28.81T 1.84B USD | 5.04 | IDR 230.89 0.01 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.72 3.62 USD |
+2.7
|
NOK 18.94B 1.82B USD | NOK 1.77K 169.89 USD | NOK 36.96 3.55 USD | NOK 37.72 3.62 USD | NOK 18.94B 1.82B USD | 11.06 | NOK 3.41 0.33 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.26 7.22 USD |
+1.87
|
€1.57B 1.81B USD | €750.00 865.75 USD | €6.14 7.08 USD | €6.26 7.22 USD | €1.57B 1.81B USD | 4.06 | €1.54 1.78 USD | ||
Energean
EERGF
US
|
$9.82 — |
0
|
$1.81B — | $250.00 — | $9.75 — | $9.75 — | $1.81B — | 0 | -$1.14 — |
|
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
+0.76
|
€1.53B 1.77B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.53B 1.77B USD | 4.43 | €0.03 0.03 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.68 6.56 USD |
+2.9
|
€1.53B 1.76B USD | €2.00K 2.31K USD | €5.68 6.56 USD | €5.68 6.56 USD | €1.53B 1.76B USD | 0 | -€0.30 -0.3 USD | ||
CIMC Enric
CIMEF
US
|
$0.83 — |
-10.34
|
$1.72B — | $2.84K — | $1.31 — | $1.31 — | $1.72B — | 10.41 | $0.08 — |
|
|
TerraVest Industries
TRRVF
US
|
$80.00 — |
+9.97
|
$1.71B — | $501.00 — | $77.96 — | $80.00 — | $1.71B — | 26.66 | $3.00 — |
|
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
+1.46
|
€1.46B 1.69B USD | €558.00 644.12 USD | €20.80 24.01 USD | €21.00 24.24 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,625.00 1.51 USD |
-4.55
|
IDR 26.05T 1.66B USD | IDR 2.40M 153.24 USD | IDR 23,375.00 1.49 USD | IDR 23,850.00 1.52 USD | IDR 26.05T 1.66B USD | 7.37 | IDR 3.21K 0.2 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩240,000 181.16 USD |
-0.41
|
₩2T 1.64B USD | ₩7K 5.03 USD | ₩238,000 179.65 USD | ₩248,000 187.2 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.09 8.18 USD |
+1.94
|
€1.41B 1.63B USD | €250.00 288.58 USD | €7.09 8.18 USD | €7.09 8.18 USD | €1.41B 1.63B USD | 3.38 | €2.09 2.41 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.00 23.09 USD |
-0.5
|
€1.41B 1.62B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.41B 1.62B USD | 16.26 | €1.23 1.42 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
+0.84
|
€1.39B 1.61B USD | €55.00K 63.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.39B 1.61B USD | 0 | €0.00 0 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,270.00 0.08 USD |
-0.39
|
IDR 25.15T 1.61B USD | IDR 13.77M 879.64 USD | IDR 1,255.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 25.15T 1.61B USD | 8.28 | IDR 153.35 0.009 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.16 10.58 USD |
+4.64
|
€1.39B 1.6B USD | €150.00 173.15 USD | €9.16 10.58 USD | €9.16 10.58 USD | €1.39B 1.6B USD | 0 | -€1.94 -2.2 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.50 7.5 USD |
+5.69
|
€1.32B 1.52B USD | €5.00K 5.77K USD | €6.35 7.33 USD | €6.50 7.5 USD | €1.32B 1.52B USD | 38.23 | €0.17 0.2 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.90 | $0.01 — |
|
|
Indo Tambangraya Megah
ITAYY
US
|
$2.75 — |
+14.58
|
$1.52B — | $1.00K — | $2.40 — | $2.40 — | $1.52B — | 8.33 | $0.33 — |
|
|
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
+1.59
|
€1.31B 1.51B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.31B 1.51B USD | 6.40 | €0.01 0.01 USD | ||
BlueNord ASA
CJ1.F
DE
|
€51.00 58.87 USD |
+2.41
|
€1.30B 1.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.30B 1.51B USD | 637.50 | €0.08 0.09 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.80 27.47 USD |
+1.71
|
€1.29B 1.49B USD | €119.00 137.37 USD | €22.50 25.97 USD | €23.80 27.47 USD | €1.29B 1.49B USD | 14.60 | €1.63 1.88 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
Beach Energy Limited
BPS.F
DE
|
€0.55 0.63 USD |
+0.92
|
€1.25B 1.45B USD | €80.00 92.35 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.25B 1.45B USD | 7.85 | €0.07 0.08 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.10 8.19 USD |
+1.36
|
€1.25B 1.44B USD | €349.00 402.86 USD | €6.97 8.04 USD | €7.10 8.19 USD | €1.25B 1.44B USD | 18.67 | €0.38 0.44 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.88 6.78 USD |
+5.48
|
€1.24B 1.44B USD | €170.00 196.24 USD | €5.77 6.65 USD | €5.88 6.78 USD | €1.24B 1.44B USD | 11.51 | €0.51 0.59 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 51.03B 1.44B USD | THB 62.29M 1.75M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.12 1.29 USD |
-5.08
|
€1.24B 1.43B USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.24B 1.43B USD | 7.00 | €0.16 0.18 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.06 USD |
+3.23
|
€1.23B 1.43B USD | €4.56K 5.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.23B 1.43B USD | 4.79 | €0.01 0.01 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.47 0.54 USD |
+2.17
|
€1.23B 1.42B USD | €2.20K 2.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.23B 1.42B USD | 11.75 | €0.04 0.05 USD | ||
Beach Energy
BCHEY
US
|
$12.35 — |
0
|
$1.41B — | $100.00 — | $12.60 — | $12.60 — | $1.41B — | 7.39 | $1.67 — |
|
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€40.16 46.36 USD |
+1.88
|
€1.22B 1.41B USD | €126.00 145.45 USD | €40.16 46.36 USD | €40.16 46.36 USD | €1.22B 1.41B USD | 4.79 | €8.37 9.66 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+0.8
|
€1.19B 1.38B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,650.00 3.13 USD |
+2.51
|
ARS 1.16T 1.38B USD | ARS 11.00K 13 USD | ARS 0.00 0 USD | ARS 2,700.00 3.19 USD | ARS 1.16T 1.38B USD | 5.23 | ARS 506.50 0.6 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€12.37 14.28 USD |
-1.43
|
€1.19B 1.37B USD | €410.00 473.28 USD | €12.37 14.28 USD | €12.37 14.28 USD | €1.19B 1.37B USD | 2.30 | €5.37 6.2 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+3.23
|
€1.19B 1.37B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.19B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.14 4.78 USD |
+2.65
|
€1.14B 1.31B USD | €201.00 232.02 USD | €4.12 4.76 USD | €4.14 4.78 USD | €1.14B 1.31B USD | 18.81 | €0.22 0.25 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.53 21.39 USD |
+2.26
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €18.53 21.39 USD | €18.53 21.39 USD | €1.13B 1.3B USD | 7.23 | €2.56 2.96 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.85 2.13 USD |
+0.82
|
€1.10B 1.27B USD | €2.04K 2.36K USD | €1.83 2.11 USD | €1.85 2.13 USD | €1.10B 1.27B USD | 0 | -€0.83 -0.9 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€67.00 77.34 USD |
+1.52
|
€1.10B 1.26B USD | €30.00 34.63 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.10B 1.26B USD | 0 | -€4.22 -4.8 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.21 4.85 USD |
-2.77
|
€1.09B 1.25B USD | €200.00 230.87 USD | €4.21 4.85 USD | €4.21 4.85 USD | €1.09B 1.25B USD | 16.17 | €0.26 0.3 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.65 7.68 USD |
+1.53
|
€1.08B 1.24B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.65 7.68 USD | €1.08B 1.24B USD | 12.78 | €0.52 0.6 USD | ||
Serica Energy
SQZZF
US
|
$3.15 — |
0
|
$1.23B — | $100.00 — | $3.15 — | $3.15 — | $1.23B — | 0 | $0.00 — |
|
|
Bristow Group Inc.
ERG1.F
DE
|
€35.80 41.33 USD |
+5.29
|
€1.04B 1.2B USD | €175.00 202.01 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.04B 1.2B USD | 15.49 | €2.31 2.67 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.65 3.06 USD |
-2.21
|
€1.04B 1.2B USD | €295.00 340.53 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€226.50 261.46 USD |
+1.12
|
€1.04B 1.2B USD | €5.00 5.77 USD | €226.50 261.46 USD | €226.50 261.46 USD | €1.04B 1.2B USD | 15.82 | €14.31 16.52 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€82.00 94.66 USD |
+0.61
|
€1.03B 1.19B USD | €1.00 1.15 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.03B 1.19B USD | 0 | -€0.16 -0.1 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€31.00 35.78 USD |
+2.65
|
€1.02B 1.18B USD | €50.00 57.72 USD | €30.20 34.86 USD | €31.00 35.78 USD | €1.02B 1.18B USD | 70.45 | €0.44 0.51 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€226.50 261.46 USD |
+1.12
|
€1.02B 1.18B USD | €194.00 223.94 USD | €225.00 259.73 USD | €227.00 262.03 USD | €1.02B 1.18B USD | 15.82 | €14.31 16.52 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.56 5.26 USD |
+0.44
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.01B 1.17B USD | 0 | -€0.13 -0.1 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,900 10.05 USD |
-0.12
|
CLP 1T 1.14B USD | CLP 374 0.38 USD | CLP 9,900 10.05 USD | CLP 9,900 10.05 USD | CLP 1T 1.14B USD | 13.38 | CLP 740 0.75 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$52.47 10.63 USD |
+1.49
|
R$5.62B 1.14B USD | R$60.00 12.16 USD | R$52.47 10.63 USD | R$52.47 10.63 USD | R$5.62B 1.14B USD | 8.04 | R$6.52 1.32 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€8.90 10.27 USD |
+1.71
|
€945.30M 1.09B USD | €1.00K 1.15K USD | €8.90 10.27 USD | €8.90 10.27 USD | €945.30M 1.09B USD | 18.16 | €0.49 0.57 USD | ||
North Atlantic Energies
EH8.F
DE
|
€72.90 84.15 USD |
-1.02
|
€937.10M 1.08B USD | €80.00 92.35 USD | €72.90 84.15 USD | €72.90 84.15 USD | €937.10M 1.08B USD | 0 | -€2.97 -3.4 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.31 9.59 USD |
-2.18
|
€925.19M 1.07B USD | €15.00 17.32 USD | €8.31 9.59 USD | €8.31 9.59 USD | €925.19M 1.07B USD | 0 | -€0.58 -0.6 USD | ||
Exmar NV
EXM.BR
BE
|
€11.60 13.39 USD |
+0.87
|
€922.39M 1.06B USD | €9.00 10.39 USD | €11.60 13.39 USD | €11.60 13.39 USD | €922.39M 1.06B USD | 12.88 | €0.90 1.04 USD | ||
Exmar NV
1EX.F
DE
|
€11.40 13.16 USD |
+1.33
|
€906.48M 1.05B USD | €170.00 196.24 USD | €11.40 13.16 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 12.39 | €0.92 1.06 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.40 13.16 USD |
-0.87
|
€906.48M 1.05B USD | €0.00 0 USD | €11.30 13.04 USD | €11.55 13.33 USD | €906.48M 1.05B USD | 12.52 | €0.91 1.05 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.90 3.35 USD |
+3.65
|
€896.86M 1.04B USD | €307.00 354.38 USD | €2.82 3.25 USD | €2.90 3.35 USD | €896.86M 1.04B USD | 0 | -€0.66 -0.7 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.33 9.62 USD |
+1.82
|
€891.80M 1.03B USD | €600.00 692.6 USD | €8.12 9.37 USD | €8.33 9.62 USD | €891.80M 1.03B USD | 7.78 | €1.07 1.24 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€4.64 5.36 USD |
-1.65
|
€860.07M 992.81M USD | €50.00 57.72 USD | €4.64 5.36 USD | €4.64 5.36 USD | €860.07M 992.81M USD | 19.35 | €0.24 0.28 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
+0.77
|
€843.76M 973.98M USD | €598.00 690.29 USD | €0.79 0.91 USD | €0.79 0.91 USD | €843.76M 973.98M USD | 78.90 | €0.01 0.01 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€37.80 43.63 USD |
+5.59
|
€836.19M 965.25M USD | €90.00 103.89 USD | €36.60 42.25 USD | €37.80 43.63 USD | €836.19M 965.25M USD | 9.59 | €3.94 4.55 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.65 5.37 USD |
+2.88
|
€824.18M 951.38M USD | €231.00 266.65 USD | €4.65 5.37 USD | €4.65 5.37 USD | €824.18M 951.38M USD | 0 | -€0.03 -0.03 USD | ||
Thungela Resources
TNGRF
US
|
$7.41 — |
+0.71
|
$941.79M — | $1.10K — | $7.14 — | $7.41 — | $941.79M — | 0 | -$2.70 — |
|
|
Thungela Resources Limited
6UP.F
DE
|
€6.36 7.34 USD |
+1.27
|
€808.34M 933.09M USD | €5.35K 6.18K USD | €6.36 7.34 USD | €6.36 7.34 USD | €808.34M 933.09M USD | 0 | -€2.29 -2.6 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Kamei Corporation
8037.T
JP
|
¥4,905 30.24 USD |
+2.51
|
¥150B 926.52M USD | ¥50K 310.16 USD | ¥4,755 29.32 USD | ¥4,905 30.24 USD | ¥150B 926.52M USD | 11.08 | ¥442 2.73 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.94 4.55 USD |
+1.55
|
€797.72M 920.84M USD | €400.00 461.73 USD | €3.88 4.48 USD | €3.94 4.55 USD | €797.72M 920.84M USD | 12.31 | €0.32 0.37 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.30 7.27 USD |
+7.69
|
€797.20M 920.23M USD | €341.00 393.63 USD | €6.10 7.04 USD | €6.30 7.27 USD | €797.20M 920.23M USD | 0 | -€0.57 -0.6 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩67,500 50.95 USD |
+3.53
|
₩1T 917.27M USD | ₩46K 34.4 USD | ₩64,900 48.99 USD | ₩68,600 51.78 USD | ₩1T 917.27M USD | 0 | ₩0 0 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.30 6.12 USD |
-2.75
|
€786.68M 908.09M USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €786.68M 908.09M USD | 88.33 | €0.06 0.07 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,367 14.6 USD |
+1.28
|
¥146B 901.53M USD | ¥203K 1.25K USD | ¥2,358 14.54 USD | ¥2,455 15.14 USD | ¥146B 901.53M USD | 13.13 | ¥180 1.11 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.88 1.01 USD |
+5.42
|
€752.66M 868.82M USD | €300.00 346.3 USD | €0.87 1 USD | €0.88 1.01 USD | €752.66M 868.82M USD | 8.75 | €0.10 0.12 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,538 15.65 USD |
-1.48
|
¥139B 856.22M USD | ¥39K 239.86 USD | ¥2,538 15.65 USD | ¥2,636 16.25 USD | ¥139B 856.22M USD | 15.79 | ¥161 0.99 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€20.25 23.38 USD |
-5.59
|
€737.10M 850.86M USD | €100.00 115.43 USD | €20.25 23.38 USD | €21.65 24.99 USD | €737.10M 850.86M USD | 13.32 | €1.52 1.75 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€5.95 6.87 USD |
0
|
€731.03M 843.85M USD | €18.00 20.78 USD | €5.95 6.87 USD | €5.95 6.87 USD | €731.03M 843.85M USD | 297.50 | €0.02 0.02 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,025.00 0.32 USD |
-0.5
|
IDR 13.15T 840.18M USD | IDR 371.60K 23.75 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.15T 840.18M USD | 8.00 | IDR 627.50 0.04 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€64.50 74.45 USD |
+0.78
|
€725.39M 837.34M USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.50 74.45 USD | €725.39M 837.34M USD | 29.05 | €2.22 2.56 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
