Page de résultat 14 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Aker Solutions ASA
1AKA.F
DE
|
€3.46 3.99 USD |
+1.94
|
€1.68B 1.94B USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.68B 1.94B USD | 5.96 | €0.58 0.67 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.94B — | $13.00K — | $0.26 — | $0.26 — | $1.94B — | 25.50 | $0.01 — |
|
|
Freehold Royalties Ltd.
1FH.F
DE
|
€10.23 11.8 USD |
-1.64
|
€1.68B 1.94B USD | €114.00 131.59 USD | €10.23 11.8 USD | €10.23 11.8 USD | €1.68B 1.94B USD | 19.29 | €0.53 0.61 USD | ||
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.92B — | $2.84K — | $1.31 — | $1.31 — | $1.92B — | 11.61 | $0.08 — |
|
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.00 8.08 USD |
-1.41
|
€1.66B 1.92B USD | €1.20K 1.39K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.66B 1.92B USD | 14.58 | €0.48 0.55 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.22 7.25 USD |
-4.16
|
€1.66B 1.92B USD | €2.37K 2.16K USD | €6.28 7.25 USD | €6.51 7.52 USD | €1.66B 1.92B USD | 0 | -€0.41 -0.4 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
0
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.64B 1.9B USD | 13.25 | €0.06 0.07 USD | ||
World Kinect Corporation
WFK.F
DE
|
€31.60 36.48 USD |
0
|
€1.62B 1.87B USD | €600.00 692.6 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.62B 1.87B USD | 0 | -€2.50 -2.8 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.06 0.07 USD |
-6.15
|
€1.61B 1.85B USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.61B 1.85B USD | 6.10 | €0.01 0.01 USD | ||
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹478.35 5.79 USD |
+1.03
|
₹152.12B 1.84B USD | ₹52.17K 631.17 USD | ₹471.70 5.71 USD | ₹481.80 5.83 USD | ₹152.12B 1.84B USD | 23.00 | ₹20.79 0.25 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.29 7.25 USD |
+0.64
|
€1.58B 1.82B USD | €750.00 865.75 USD | €6.28 7.25 USD | €6.28 7.25 USD | €1.58B 1.82B USD | 4.00 | €1.57 1.81 USD | ||
Energean
EERGF
US
|
$9.82 — |
0
|
$1.81B — | $250.00 — | $9.75 — | $9.75 — | $1.81B — | 0 | -$1.14 — |
|
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,140.00 0.07 USD |
-3.39
|
IDR 28.19T 1.8B USD | IDR 76.41M 4.88K USD | IDR 1,130.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 28.19T 1.8B USD | 4.93 | IDR 230.89 0.01 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.78 3.51 USD |
+0.74
|
NOK 18.40B 1.76B USD | NOK 1.44K 107.15 USD | NOK 36.58 3.51 USD | NOK 36.70 3.52 USD | NOK 18.40B 1.76B USD | 10.74 | NOK 3.41 0.33 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
-0.75
|
€1.52B 1.75B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.52B 1.75B USD | 4.40 | €0.03 0.03 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,750.00 1.58 USD |
-0.3
|
IDR 27.29T 1.74B USD | IDR 1.90M 121.19 USD | IDR 24,725.00 1.58 USD | IDR 25,025.00 1.6 USD | IDR 27.29T 1.74B USD | 7.72 | IDR 3.21K 0.2 USD | ||
TerraVest Industries
TRRVF
US
|
$80.00 — |
+9.35
|
$1.71B — | $500.00 — | $80.00 — | $80.00 — | $1.71B — | 26.66 | $3.00 — |
|
|
NextDecade Corporation
2XD.F
DE
|
€5.52 6.37 USD |
+6.15
|
€1.48B 1.71B USD | €2.00K 2.31K USD | €5.52 6.37 USD | €5.52 6.37 USD | €1.48B 1.71B USD | 0 | -€0.30 -0.3 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
+0.97
|
€1.46B 1.69B USD | €689.00 795.34 USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩241,000 181.92 USD |
-0.41
|
₩2T 1.64B USD | ₩6K 4.77 USD | ₩239,000 180.41 USD | ₩246,500 186.07 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.10 23.2 USD |
-1.47
|
€1.41B 1.63B USD | €20.00 23.09 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.41B 1.63B USD | 16.07 | €1.25 1.44 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,275.00 0.08 USD |
-4.85
|
IDR 25.24T 1.61B USD | IDR 17.40M 1.11K USD | IDR 1,275.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 25.24T 1.61B USD | 8.31 | IDR 153.35 0.009 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€6.95 8.02 USD |
-1.14
|
€1.39B 1.6B USD | €250.00 288.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.39B 1.6B USD | 3.32 | €2.09 2.41 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
-0.68
|
€1.38B 1.6B USD | €8.27K 9.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.38B 1.6B USD | 0 | €0.00 0 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Vermilion Energy Inc.
CVZ.F
DE
|
€8.99 10.38 USD |
-3.29
|
€1.36B 1.57B USD | €161.00 185.85 USD | €8.99 10.38 USD | €8.99 10.38 USD | €1.36B 1.57B USD | 0 | -€1.94 -2.2 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.90 | $0.01 — |
|
|
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.18 1.36 USD |
-0.84
|
€1.30B 1.5B USD | €500.00 577.17 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.30B 1.5B USD | 7.37 | €0.16 0.18 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
+1.61
|
€1.29B 1.48B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.29B 1.48B USD | 6.29 | €0.01 0.01 USD | ||
BlueNord ASA
CJ1.F
DE
|
€50.00 57.72 USD |
-1.96
|
€1.28B 1.48B USD | €120.00 138.52 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.28B 1.48B USD | 555.55 | €0.09 0.1 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
FLEX LNG Ltd.
0QQA.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.27B 1.46B USD | €40.00 46.17 USD | €23.05 26.61 USD | €23.40 27.01 USD | €1.27B 1.46B USD | 14.35 | €1.63 1.88 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 93.31M 2.63M USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.24B 1.44B USD | €80.00 92.35 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.24B 1.44B USD | 7.78 | €0.07 0.08 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.24B 1.43B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.24B 1.43B USD | 35.88 | €0.17 0.2 USD | ||
Beach Energy
BCHEY
US
|
$12.35 — |
0
|
$1.41B — | $100.00 — | $12.60 — | $12.60 — | $1.41B — | 7.39 | $1.67 — |
|
|
Parex Resources Inc.
QPX.F
DE
|
€12.57 14.5 USD |
+0.52
|
€1.21B 1.4B USD | €398.00 459.43 USD | €12.44 14.36 USD | €12.57 14.5 USD | €1.21B 1.4B USD | 2.35 | €5.34 6.16 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.46 0.53 USD |
+0.44
|
€1.20B 1.39B USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.20B 1.39B USD | 11.50 | €0.04 0.05 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€39.42 45.5 USD |
-1.1
|
€1.20B 1.38B USD | €126.00 145.45 USD | €39.42 45.5 USD | €39.46 45.55 USD | €1.20B 1.38B USD | 4.65 | €8.46 9.77 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
-3.12
|
€1.20B 1.38B USD | €4.56K 5.26K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.38B USD | 4.65 | €0.01 0.01 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.80 7.85 USD |
-1.73
|
€1.20B 1.38B USD | €349.00 402.86 USD | €6.80 7.85 USD | €6.90 7.96 USD | €1.20B 1.38B USD | 18.37 | €0.37 0.43 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.57 6.43 USD |
-6.7
|
€1.18B 1.36B USD | €170.00 196.24 USD | €5.57 6.43 USD | €5.80 6.7 USD | €1.18B 1.36B USD | 10.92 | €0.51 0.59 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 1.14T 1.34B USD | ARS 108.99K 128.83 USD | ARS 2,510.00 2.97 USD | ARS 2,635.00 3.11 USD | ARS 1.14T 1.34B USD | 5.10 | ARS 506.50 0.6 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-4.12
|
€1.15B 1.33B USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.33B USD | 4.65 | €0.01 0.01 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.40 — |
-4
|
$1.32B — | $1.00K — | $2.40 — | $2.40 — | $1.32B — | 6.31 | $0.38 — |
|
|
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
BW Energy Limited
6BW.F
DE
|
€4.33 4.99 USD |
-1.14
|
€1.12B 1.29B USD | €200.00 230.87 USD | €4.33 4.99 USD | €4.33 4.99 USD | €1.12B 1.29B USD | 16.63 | €0.26 0.3 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.03 4.66 USD |
-2.25
|
€1.11B 1.28B USD | €100.00 115.43 USD | €4.03 4.66 USD | €4.03 4.66 USD | €1.11B 1.28B USD | 18.33 | €0.22 0.25 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.12 20.92 USD |
+2.32
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €18.12 20.92 USD | €18.12 20.92 USD | €1.10B 1.27B USD | 7.24 | €2.50 2.89 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€66.00 76.19 USD |
-2.94
|
€1.08B 1.25B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.08B 1.25B USD | 0 | -€4.35 -5.02 USD | ||
Serica Energy
SQZZF
US
|
$3.15 — |
0
|
$1.23B — | $100.00 — | $3.15 — | $3.15 — | $1.23B — | 0 | $0.00 — |
|
|
Serica Energy plc
A3P.F
DE
|
€2.71 3.13 USD |
-1.38
|
€1.06B 1.23B USD | €295.00 340.53 USD | €2.71 3.13 USD | €2.71 3.13 USD | €1.06B 1.23B USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.78 2.05 USD |
-0.56
|
€1.06B 1.22B USD | €2.04K 2.36K USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.06B 1.22B USD | 0 | -€0.81 -0.9 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.35 7.33 USD |
-1.55
|
€1.03B 1.19B USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.03B 1.19B USD | 12.45 | €0.51 0.59 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€224.00 258.57 USD |
-1.54
|
€1.03B 1.18B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.03B 1.18B USD | 15.65 | €14.31 16.52 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€81.50 94.08 USD |
0
|
€1.03B 1.18B USD | €1.00 1.15 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.03B 1.18B USD | 0 | -€0.16 -0.1 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€224.00 258.57 USD |
0
|
€1.01B 1.16B USD | €722.00 833.43 USD | €223.50 257.99 USD | €226.50 261.46 USD | €1.01B 1.16B USD | 15.65 | €14.31 16.52 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.54 5.24 USD |
-2.99
|
€1.01B 1.16B USD | €2.00K 2.31K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.01B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€30.20 34.86 USD |
+1.34
|
€998.47M 1.15B USD | €10.00 11.54 USD | €30.20 34.86 USD | €30.20 34.86 USD | €998.47M 1.15B USD | 68.63 | €0.44 0.51 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€34.00 39.25 USD |
+2.41
|
€989.30M 1.14B USD | €175.00 202.01 USD | €34.00 39.25 USD | €34.00 39.25 USD | €989.30M 1.14B USD | 14.71 | €2.31 2.67 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,900 10.05 USD |
0
|
CLP 1T 1.14B USD | CLP 1K 1.19 USD | CLP 9,900 10.05 USD | CLP 9,900 10.05 USD | CLP 1T 1.14B USD | 13.38 | CLP 740 0.75 USD | ||
North Atlantic Energies
EH8.F
DE
|
€73.65 85.02 USD |
-0.67
|
€946.74M 1.09B USD | €80.00 92.35 USD | €73.65 85.02 USD | €73.65 85.02 USD | €946.74M 1.09B USD | 0 | -€2.99 -3.4 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.50 9.81 USD |
+0.41
|
€945.79M 1.09B USD | €15.00 17.32 USD | €8.50 9.81 USD | €8.50 9.81 USD | €945.79M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€8.75 10.1 USD |
-2.23
|
€929.37M 1.07B USD | €1.00K 1.15K USD | €8.75 10.1 USD | €8.75 10.1 USD | €929.37M 1.07B USD | 17.50 | €0.50 0.58 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$49.21 9.97 USD |
0
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$49.21 9.97 USD | R$49.21 9.97 USD | R$5.27B 1.07B USD | 7.54 | R$6.52 1.32 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
+1.77
|
€914.44M 1.06B USD | €410.00 473.28 USD | €11.35 13.1 USD | €11.55 13.33 USD | €914.44M 1.06B USD | 12.77 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.35 13.1 USD |
0
|
€902.51M 1.04B USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €902.51M 1.04B USD | 12.61 | €0.90 1.04 USD | ||
Exmar NV
1EX.F
DE
|
€11.25 12.99 USD |
+2.27
|
€894.56M 1.03B USD | €170.00 196.24 USD | €11.25 12.99 USD | €11.25 12.99 USD | €894.56M 1.03B USD | 12.50 | €0.90 1.04 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€4.72 5.45 USD |
+0.51
|
€874.52M 1.01B USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.72 5.45 USD | €874.52M 1.01B USD | 19.67 | €0.24 0.28 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.79 3.23 USD |
-0.92
|
€864.08M 997.44M USD | €307.00 354.38 USD | €2.79 3.23 USD | €2.79 3.23 USD | €864.08M 997.44M USD | 0 | -€0.67 -0.7 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.03 9.27 USD |
-2.43
|
€859.68M 992.36M USD | €600.00 692.6 USD | €8.03 9.27 USD | €8.03 9.27 USD | €859.68M 992.36M USD | 7.43 | €1.08 1.25 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.78 0.9 USD |
+1.95
|
€837.34M 966.57M USD | €598.00 690.29 USD | €0.78 0.9 USD | €0.78 0.9 USD | €837.34M 966.57M USD | 78.29 | €0.01 0.01 USD | ||
Thungela Resources
TNGRF
US
|
$7.36 — |
+4.96
|
$935.18M — | $500.00 — | $7.36 — | $7.36 — | $935.18M — | 0 | -$2.70 — |
|
|
TETRA Technologies, Inc.
TGI.F
DE
|
€5.45 6.29 USD |
+1.87
|
€808.94M 933.79M USD | €200.00 230.87 USD | €5.45 6.29 USD | €5.45 6.29 USD | €808.94M 933.79M USD | 90.83 | €0.06 0.07 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.52 5.22 USD |
-1.09
|
€804.64M 928.82M USD | €231.00 266.65 USD | €4.52 5.22 USD | €4.52 5.22 USD | €804.64M 928.82M USD | 0 | -€0.03 -0.03 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.28 7.25 USD |
-1.26
|
€798.17M 921.35M USD | €5.35K 6.18K USD | €6.20 7.16 USD | €6.52 7.53 USD | €798.17M 921.35M USD | 0 | -€2.32 -2.6 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€35.80 41.33 USD |
-3.24
|
€791.95M 914.17M USD | €98.00 113.12 USD | €35.80 41.33 USD | €35.80 41.33 USD | €791.95M 914.17M USD | 8.79 | €4.07 4.7 USD | ||
Kamei Corporation
8037.T
JP
|
¥4,785 29.5 USD |
+3.57
|
¥147B 903.85M USD | ¥53K 324.34 USD | ¥4,655 28.7 USD | ¥4,805 29.63 USD | ¥147B 903.85M USD | 10.81 | ¥442 2.73 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.86 4.46 USD |
+0.52
|
€781.52M 902.14M USD | €400.00 461.73 USD | €3.86 4.46 USD | €3.86 4.46 USD | €781.52M 902.14M USD | 12.06 | €0.32 0.37 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,337 14.41 USD |
+2.37
|
¥144B 886.83M USD | ¥224K 1.38K USD | ¥2,287 14.1 USD | ¥2,354 14.52 USD | ¥144B 886.83M USD | 13.47 | ¥173 1.07 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩65,200 49.22 USD |
-0.76
|
₩1T 886.01M USD | ₩49K 36.99 USD | ₩63,400 47.86 USD | ₩68,000 51.33 USD | ₩1T 886.01M USD | 0 | ₩0 0 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,576 15.88 USD |
-1.26
|
¥141B 869.04M USD | ¥48K 293.51 USD | ¥2,561 15.79 USD | ¥2,622 16.17 USD | ¥141B 869.04M USD | 16.02 | ¥161 0.99 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€20.60 23.78 USD |
-0.72
|
€749.84M 865.57M USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €749.84M 865.57M USD | 14.01 | €1.47 1.7 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.85 6.75 USD |
-5.65
|
€739.75M 853.92M USD | €75.00 86.58 USD | €5.85 6.75 USD | €6.05 6.98 USD | €739.75M 853.92M USD | 0 | -€0.60 -0.6 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,050.00 0.32 USD |
+1
|
IDR 13.21T 844.36M USD | IDR 340.40K 21.75 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.21T 844.36M USD | 8.04 | IDR 627.50 0.04 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€5.95 6.87 USD |
-0.83
|
€731.03M 843.85M USD | €18.00 20.78 USD | €5.95 6.87 USD | €5.95 6.87 USD | €731.03M 843.85M USD | 297.50 | €0.02 0.02 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.83 0.96 USD |
+3.75
|
€713.95M 824.14M USD | €300.00 346.3 USD | €0.83 0.96 USD | €0.84 0.96 USD | €713.95M 824.14M USD | 8.29 | €0.10 0.12 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€63.00 72.72 USD |
0
|
€708.52M 817.87M USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €708.52M 817.87M USD | 28.76 | €2.19 2.53 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.99 6.92 USD |
+2.64
|
€703.53M 812.11M USD | €200.00 230.87 USD | €5.99 6.92 USD | €5.99 6.92 USD | €703.53M 812.11M USD | 0 | -€10.34 -11.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
