Page de résultat 14 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1962)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
CGN Mining
CGNMF
US
|
$0.25 — |
0
|
$1.94B — | $13.00K — | $0.26 — | $0.26 — | $1.94B — | 25.48 | $0.01 — |
|
|
World Kinect Corporation
WFK.F
DE
|
€32.40 37.4 USD |
-2.99
|
€1.66B 1.91B USD | €600.00 692.6 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.66B 1.91B USD | 0 | -€2.57 -2.9 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.25 USD |
-8.4
|
€1.66B 1.91B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.23 0.27 USD | €1.66B 1.91B USD | 21.80 | €0.01 0.01 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
+1.91
|
€1.66B 1.91B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.66B 1.91B USD | 13.33 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.13 1.3 USD |
0
|
€1.65B 1.91B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €1.65B 1.91B USD | 2.05 | €0.55 0.63 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.14 1.32 USD |
0
|
€1.65B 1.9B USD | €167.00 192.77 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.65B 1.9B USD | 2.07 | €0.55 0.63 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,200.00 0.08 USD |
-0.83
|
IDR 29.67T 1.9B USD | IDR 59.61M 3.81K USD | IDR 1,155.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 29.67T 1.9B USD | 5.19 | IDR 230.89 0.01 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€79.20 91.42 USD |
-0.69
|
€1.62B 1.87B USD | €65.00 75.03 USD | €79.20 91.42 USD | €79.20 91.42 USD | €1.62B 1.87B USD | 27.12 | €2.92 3.37 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€5.96 6.88 USD |
+1.05
|
€1.58B 1.82B USD | €3.04K 3.5K USD | €5.86 6.77 USD | €6.21 7.17 USD | €1.58B 1.82B USD | 0 | -€0.41 -0.4 USD | ||
Energean
EERGF
US
|
$9.82 — |
0
|
$1.81B — | $250.00 — | $9.75 — | $9.75 — | $1.81B — | 0 | -$1.14 — |
|
|
Oil Refineries
OILRF
US
|
$0.58 — |
0
|
$1.81B — | $100.00 — | $0.65 — | $0.65 — | $1.81B — | 4.81 | $0.12 — |
|
|
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 12.42 | $0.07 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹463.80 5.61 USD |
-1.28
|
₹147.49B 1.78B USD | ₹72.93K 882.32 USD | ₹456.15 5.52 USD | ₹465.65 5.63 USD | ₹147.49B 1.78B USD | 22.02 | ₹21.06 0.25 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.01 6.94 USD |
-2.51
|
€1.51B 1.74B USD | €577.00 666.05 USD | €5.92 6.83 USD | €6.06 7 USD | €1.51B 1.74B USD | 3.73 | €1.61 1.86 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.12 3.46 USD |
-2.98
|
NOK 18.14B 1.74B USD | NOK 5.24K 502.76 USD | NOK 35.92 3.45 USD | NOK 36.31 3.48 USD | NOK 18.14B 1.74B USD | 10.59 | NOK 3.41 0.33 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,370.00 0.09 USD |
+4.58
|
IDR 27.13T 1.73B USD | IDR 11.23M 717.91 USD | IDR 1,275.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 27.13T 1.73B USD | 8.93 | IDR 153.35 0.009 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
-0.76
|
€1.50B 1.73B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.50B 1.73B USD | 4.33 | €0.03 0.03 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,475.00 1.56 USD |
+0.72
|
IDR 26.99T 1.72B USD | IDR 1.09M 69.4 USD | IDR 23,950.00 1.53 USD | IDR 24,500.00 1.57 USD | IDR 26.99T 1.72B USD | 7.63 | IDR 3.21K 0.2 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
+0.48
|
€1.47B 1.7B USD | €863.00 996.19 USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.30 23.43 USD |
-0.49
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.43B 1.65B USD | 16.11 | €1.26 1.45 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.08 8.17 USD |
-2.68
|
€1.41B 1.63B USD | €250.00 288.58 USD | €7.08 8.17 USD | €7.19 8.3 USD | €1.41B 1.63B USD | 3.29 | €2.15 2.48 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
-0.82
|
€1.41B 1.63B USD | €8.27K 9.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.29 10.73 USD |
-3.93
|
€1.41B 1.62B USD | €161.00 185.85 USD | €9.27 10.71 USD | €9.29 10.73 USD | €1.41B 1.62B USD | 0 | -€2.02 -2.3 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.18 5.98 USD |
-4.78
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.39B 1.61B USD | 0 | -€0.32 -0.3 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩234,000 176.63 USD |
+4
|
₩2T 1.6B USD | ₩15K 11.27 USD | ₩215,000 162.29 USD | ₩237,000 178.9 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.08 — |
0
|
$1.58B — | $10.00K — | $0.19 — | $0.19 — | $1.58B — | 8.33 | $0.01 — |
|
|
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
TerraVest Industries
TRRVF
US
|
$72.75 — |
0
|
$1.56B — | $8.00 — | $73.16 — | $73.16 — | $1.56B — | 24.25 | $3.00 — |
|
|
BlueNord ASA
CJ1.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.32B 1.52B USD | €100.00 115.43 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.32B 1.52B USD | 572.22 | €0.09 0.1 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.90 | $0.01 — |
|
|
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.16 1.34 USD |
0
|
€1.28B 1.48B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.28B 1.48B USD | 7.25 | €0.16 0.18 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-0.79
|
€1.28B 1.47B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.28B 1.47B USD | 6.25 | €0.01 0.01 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
Parex Resources Inc.
QPX.F
DE
|
€13.06 15.08 USD |
-13.4
|
€1.26B 1.45B USD | €235.00 271.27 USD | €12.70 14.65 USD | €15.18 17.52 USD | €1.26B 1.45B USD | 2.11 | €6.17 7.12 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.20 26.78 USD |
-3.13
|
€1.25B 1.45B USD | €80.00 92.35 USD | €22.40 25.86 USD | €23.20 26.78 USD | €1.25B 1.45B USD | 13.80 | €1.68 1.94 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.15 7.1 USD |
-0.81
|
€1.25B 1.44B USD | €5.00K 5.77K USD | €6.15 7.1 USD | €6.20 7.16 USD | €1.25B 1.44B USD | 36.17 | €0.17 0.2 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.55 0.63 USD |
-2.68
|
€1.24B 1.44B USD | €80.00 92.35 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.24B 1.44B USD | 7.78 | €0.07 0.08 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.02 8.1 USD |
+0.14
|
€1.23B 1.42B USD | €430.00 496.36 USD | €6.96 8.03 USD | €7.06 8.15 USD | €1.23B 1.42B USD | 18.95 | €0.37 0.43 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.80 6.7 USD |
-3.01
|
€1.23B 1.42B USD | €2.30K 2.65K USD | €5.78 6.67 USD | €6.18 7.13 USD | €1.23B 1.42B USD | 11.15 | €0.52 0.6 USD | ||
Beach Energy
BCHEY
US
|
$12.35 — |
-1.98
|
$1.41B — | $100.00 — | $12.60 — | $12.60 — | $1.41B — | 7.26 | $1.70 — |
|
|
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
+1.08
|
€1.21B 1.4B USD | €4.56K 5.26K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.21B 1.4B USD | 4.70 | €0.01 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.42 0.07 USD |
-3.97
|
THB 49.39B 1.39B USD | THB 65.15M 1.83M USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 49.39B 1.39B USD | 4.56 | THB 0.53 0.01 USD | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.50 — |
0
|
$1.38B — | $1.50K — | $2.50 — | $2.50 — | $1.38B — | 6.57 | $0.38 — |
|
|
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-4
|
€1.19B 1.37B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.19B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€38.96 44.97 USD |
-5.53
|
€1.18B 1.37B USD | €540.00 623.34 USD | €38.96 44.97 USD | €40.04 46.22 USD | €1.18B 1.37B USD | 4.34 | €8.96 10.34 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.45 0.51 USD |
+2.29
|
€1.16B 1.34B USD | €2.20K 2.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.16B 1.34B USD | 11.15 | €0.04 0.05 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 1.14T 1.34B USD | ARS 108.99K 128.83 USD | ARS 2,510.00 2.97 USD | ARS 2,635.00 3.11 USD | ARS 1.14T 1.34B USD | 5.11 | ARS 505.03 0.6 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.45 5.14 USD |
-2.31
|
€1.15B 1.33B USD | €200.00 230.87 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.15B 1.33B USD | 17.11 | €0.26 0.3 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.75 USD |
-3.54
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €1.13B 1.3B USD | 17.89 | €0.23 0.27 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.86 2.15 USD |
-1.33
|
€1.11B 1.28B USD | €2.04K 2.36K USD | €1.86 2.15 USD | €1.94 2.23 USD | €1.11B 1.28B USD | 0 | -€0.82 -0.9 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€66.00 76.19 USD |
+1.54
|
€1.08B 1.25B USD | €30.00 34.63 USD | €63.50 73.3 USD | €66.00 76.19 USD | €1.08B 1.25B USD | 0 | -€4.28 -4.9 USD | ||
Serica Energy
SQZZF
US
|
$3.15 — |
0
|
$1.23B — | $100.00 — | $3.15 — | $3.15 — | $1.23B — | 0 | $0.00 — |
|
|
Advantage Energy Ltd.
9SA0.F
DE
|
€6.55 7.56 USD |
-1.5
|
€1.06B 1.22B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.55 7.56 USD | €1.06B 1.22B USD | 12.59 | €0.52 0.6 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.35 20.03 USD |
-4.67
|
€1.06B 1.22B USD | €1.00K 1.15K USD | €17.35 20.03 USD | €17.35 20.03 USD | €1.06B 1.22B USD | 6.59 | €2.63 3.04 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.69 3.11 USD |
-0.22
|
€1.06B 1.22B USD | €1.77K 2.04K USD | €2.69 3.11 USD | €2.69 3.11 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.74 5.47 USD |
-7.96
|
€1.05B 1.21B USD | €2.00K 2.31K USD | €4.74 5.47 USD | €4.82 5.56 USD | €1.05B 1.21B USD | 0 | -€0.14 -0.1 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€31.40 36.25 USD |
-19.07
|
€1.04B 1.2B USD | €10.00 11.54 USD | €30.40 35.09 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 58.14 | €0.54 0.62 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€224.00 258.57 USD |
-0.67
|
€1.03B 1.18B USD | €5.00 5.77 USD | €224.00 258.57 USD | €227.00 262.03 USD | €1.03B 1.18B USD | 15.55 | €14.40 16.62 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€225.00 259.73 USD |
-1.75
|
€1.01B 1.17B USD | €402.00 464.04 USD | €226.00 260.88 USD | €229.50 264.92 USD | €1.01B 1.17B USD | 15.45 | €14.56 16.81 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
0
|
€1.01B 1.16B USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€0.16 -0.1 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,950 10.1 USD |
-0.02
|
CLP 1T 1.15B USD | CLP 14K 13.86 USD | CLP 9,949 10.1 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.45 | CLP 740 0.75 USD | ||
North Atlantic Energies
EH8.F
DE
|
€75.15 86.75 USD |
-0.6
|
€966.02M 1.12B USD | €80.00 92.35 USD | €73.55 84.9 USD | €75.15 86.75 USD | €966.02M 1.12B USD | 0 | -€3.01 -3.4 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€9.05 10.45 USD |
-1.63
|
€961.23M 1.11B USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.05 10.45 USD | €961.23M 1.11B USD | 17.74 | €0.51 0.59 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.57 9.89 USD |
+0.23
|
€953.58M 1.1B USD | €15.00 17.32 USD | €8.57 9.89 USD | €8.57 9.89 USD | €953.58M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€32.40 37.4 USD |
-5.81
|
€942.74M 1.09B USD | €175.00 202.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €942.74M 1.09B USD | 13.22 | €2.45 2.83 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$49.50 10.03 USD |
0
|
R$5.30B 1.07B USD | R$0.00 0 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$5.30B 1.07B USD | 7.59 | R$6.52 1.32 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.88 3.32 USD |
+3.67
|
€890.06M 1.03B USD | €15.00K 17.32K USD | €2.75 3.17 USD | €2.99 3.45 USD | €890.06M 1.03B USD | 0 | -€0.64 -0.7 USD | ||
Exmar NV
1EX.F
DE
|
€11.15 12.87 USD |
+0.9
|
€886.61M 1.02B USD | €170.00 196.24 USD | €11.15 12.87 USD | €11.15 12.87 USD | €886.61M 1.02B USD | 12.52 | €0.89 1.03 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.19
|
€886.61M 1.02B USD | €2.64K 3.05K USD | €11.10 12.81 USD | €11.30 13.04 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.10 12.81 USD |
+0.45
|
€882.63M 1.02B USD | €0.00 0 USD | €10.95 12.64 USD | €11.15 12.87 USD | €882.63M 1.02B USD | 12.33 | €0.90 1.04 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.23 9.49 USD |
+1.98
|
€880.55M 1.02B USD | €5.00K 5.77K USD | €8.02 9.26 USD | €8.23 9.49 USD | €880.55M 1.02B USD | 7.75 | €1.06 1.22 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€4.74 5.47 USD |
-10.13
|
€877.11M 1.01B USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €877.11M 1.01B USD | 19.73 | €0.24 0.28 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.58 5.28 USD |
-7.29
|
€814.43M 940.12M USD | €590.00 681.06 USD | €4.58 5.28 USD | €4.61 5.32 USD | €814.43M 940.12M USD | 0 | -€0.03 -0.03 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.76 0.87 USD |
+1.88
|
€809.54M 934.48M USD | €598.00 690.29 USD | €0.73 0.85 USD | €0.76 0.87 USD | €809.54M 934.48M USD | 75.70 | €0.01 0.01 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Thungela Resources Limited
6UP.F
DE
|
€6.32 7.3 USD |
-1.56
|
€803.25M 927.22M USD | €1.16K 1.34K USD | €6.32 7.3 USD | €6.32 7.3 USD | €803.25M 927.22M USD | 0 | -€2.35 -2.7 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€35.60 41.09 USD |
-4.3
|
€787.53M 909.07M USD | €242.00 279.35 USD | €35.60 41.09 USD | €35.60 41.09 USD | €787.53M 909.07M USD | 8.37 | €4.25 4.91 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.30 6.12 USD |
-2.75
|
€786.68M 908.09M USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.30 6.12 USD | €786.68M 908.09M USD | 88.33 | €0.06 0.07 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.20 7.16 USD |
-7.46
|
€784.01M 905.01M USD | €75.00 86.58 USD | €6.20 7.16 USD | €6.30 7.27 USD | €784.01M 905.01M USD | 0 | -€0.65 -0.7 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.82 4.41 USD |
+0.53
|
€773.43M 892.79M USD | €400.00 461.73 USD | €3.76 4.34 USD | €3.84 4.43 USD | €773.43M 892.79M USD | 12.32 | €0.31 0.36 USD | ||
Thungela Resources
TNGRF
US
|
$7.01 — |
-8.49
|
$890.95M — | $500.00 — | $7.36 — | $7.36 — | $890.95M — | 0 | -$2.95 — |
|
|
Total Energy Services Inc.
5O7.F
DE
|
€20.60 23.78 USD |
+1.98
|
€749.84M 865.57M USD | €400.00 461.73 USD | €20.05 23.14 USD | €20.75 23.95 USD | €749.84M 865.57M USD | 14.30 | €1.44 1.66 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,241 13.82 USD |
-6.23
|
¥138B 850.4M USD | ¥162K 1K USD | ¥2,236 13.79 USD | ¥2,353 14.51 USD | ¥138B 850.4M USD | 12.92 | ¥173 1.07 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,515 15.51 USD |
-4.37
|
¥138B 848.46M USD | ¥60K 369.97 USD | ¥2,502 15.43 USD | ¥2,619 16.15 USD | ¥138B 848.46M USD | 15.65 | ¥161 0.99 USD | ||
Kamei Corporation
8037.T
JP
|
¥4,480 27.62 USD |
-6.08
|
¥137B 846.24M USD | ¥79K 484.66 USD | ¥4,420 27.25 USD | ¥4,700 28.98 USD | ¥137B 846.24M USD | 10.12 | ¥442 2.73 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩62,200 46.95 USD |
+0.16
|
₩1T 845.24M USD | ₩49K 36.66 USD | ₩59,000 44.54 USD | ₩64,300 48.54 USD | ₩1T 845.24M USD | 0 | ₩0 0 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,990.00 0.32 USD |
0
|
IDR 13.06T 834.32M USD | IDR 1.56M 100 USD | IDR 4,860.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 13.06T 834.32M USD | 7.95 | IDR 627.50 0.04 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€62.00 71.57 USD |
+4.2
|
€697.27M 804.88M USD | €100.00 115.43 USD | €59.50 68.68 USD | €63.50 73.3 USD | €697.27M 804.88M USD | 29.52 | €2.10 2.42 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 213.84 | $0.52 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
