Page de résultat 14 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2867)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Golar LNG Limited G2O.F | $35.35 38.64 USD |
+0.97
|
$3.74B 4.09B USD | $25 27.33 USD | $35.35 38.64 USD | $35.35 38.64 USD | $3.74B 4.09B USD | 1767.50 | $0.02 0.02 USD | |
| Ampol CTXAF | $16.3 — |
0
|
$4.04B — | $100 — | $19.3 — | $19.3 — | $4.04B — | 49.39 | $0.33 — | |
| Frontline plc 0REH.IL | $187.01 17.94 USD |
+2.1
|
$41.63B 3.99B USD | $255.13K 24.47K USD | $0 0 USD | $0 0 USD | $41.63B 3.99B USD | 4.47 | $41.79 4.01 USD | |
| Archrock, Inc. 54E.F | $20.4 22.3 USD |
-1.92
|
$3.61B 3.94B USD | $1.18K 1.29K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.61B 3.94B USD | 20.19 | $1.01 1.1 USD | |
| California Resources Corporation 1CLD.F | $40.4 44.16 USD |
+2.02
|
$3.6B 3.94B USD | $17 18.58 USD | $39.2 42.85 USD | $40.6 44.38 USD | $3.6B 3.94B USD | 7.90 | $5.11 5.59 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
+1.53
|
$3.59B 3.92B USD | $5.05K 5.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.59B 3.92B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
+1.56
|
$3.54B 3.87B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.54B 3.87B USD | 13.00 | $0.02 0.02 USD | |
| Harbour Energy PMOIF | $2.7 — |
0
|
$3.86B — | $1.25K — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.6 — |
-1.14
|
$3.85B — | $3.11K — | $2.7 — | $2.7 — | $3.85B — | 0 | -$0.1 — | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.3 USD |
+0.72
|
$3.52B 3.84B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.52B 3.84B USD | 13.90 | $0.02 0.02 USD | |
| Delek Group Ltd. DLKGF | $210 — |
0
|
$3.84B — | $1 — | $170 — | $170 — | $3.84B — | 11.85 | $17.72 — | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.8 23.83 USD |
0
|
$3.51B 3.84B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.51B 3.84B USD | 12.17 | $1.79 1.96 USD | |
| Delek DELKY | $20.97 — |
-0.55
|
$3.84B — | $1K — | $20.69 — | $20.69 — | $3.84B — | 11.84 | $1.77 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.1 0.31 USD |
-0.89
|
$135.39B 3.81B USD | $4.95M 139.18K USD | $10.9 0.31 USD | $11.2 0.32 USD | $135.39B 3.81B USD | 16.08 | $0.69 0.02 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.46B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.78B USD | 24.57 | $0.59 0.64 USD | |
| Ampol Limited CLZ.F | $13.9 15.19 USD |
-0.71
|
$3.4B 3.72B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.4B 3.72B USD | 49.64 | $0.28 0.31 USD | |
| Harbour Energy plc PQQ0.F | $2.37 2.59 USD |
+3.67
|
$3.39B 3.71B USD | $960 1.05K USD | $2.37 2.59 USD | $2.37 2.59 USD | $3.39B 3.71B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.24 2.45 USD |
-0.88
|
$3.32B 3.63B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.32B 3.63B USD | 0 | -$0.08 -0.08 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.1199 — |
0
|
$3.58B — | $100 — | $0.16 — | $0.16 — | $3.58B — | 6.00 | $0.02 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,439 43.47 USD |
+3.34
|
$527.04B 3.56B USD | $442.5K 2.99K USD | $6,333 42.75 USD | $6,573 44.37 USD | $527.04B 3.56B USD | 9.56 | $672.95 4.54 USD | |
| Delek Group Ltd. 6D40.F | $16.6 18.15 USD |
-0.6
|
$3.24B 3.55B USD | $2K 2.19K USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.24B 3.55B USD | 11.06 | $1.5 1.64 USD | |
| Weatherford International plc 0WE.F | $44.19 48.31 USD |
-3.2
|
$3.21B 3.5B USD | $896 979.45 USD | $44.19 48.31 USD | $44.66 48.82 USD | $3.21B 3.5B USD | 8.29 | $5.33 5.83 USD | |
| NexGen Energy Ltd. 6NE.F | $5.5 6.01 USD |
-3.31
|
$3.19B 3.49B USD | $10.9K 11.92K USD | $5.5 6.01 USD | $5.71 6.25 USD | $3.19B 3.49B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.5 6.01 USD |
-8.33
|
$3.13B 3.42B USD | $21 22.96 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
+0.56
|
$53.09T 3.39B USD | $41.1K 2.63 USD | $8,950 0.57 USD | $9,075 0.58 USD | $53.09T 3.39B USD | 7.84 | $1.15K 0.07 USD | |
| Rubis RUBSF | $31.25 — |
0
|
$3.36B — | $850 — | $23.5 — | $23.5 — | $3.36B — | 8.03 | $3.89 — | |
| Rubis RBSFY | $6.4 — |
+4.07
|
$3.36B — | $600 — | $6.5 — | $6.5 — | $3.36B — | 7.90 | $0.81 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PBF.MX | $473 28.01 USD |
+5.35
|
$55.29B 3.27B USD | $5.67K 335.79 USD | $467 27.65 USD | $473 28.01 USD | $55.29B 3.27B USD | 0 | -$167.7 -9.9 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.44 — |
-0.73
|
$3.25B — | $2.98K — | $5.55 — | $5.55 — | $3.25B — | 6.25 | $0.87 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.3
|
$2.95B 3.22B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
0
|
$3.19B — | $1 — | $11.91 — | $11.91 — | $3.19B — | 13.76 | $0.97 — | |
| Rubis BYNN.F | $28.16 30.78 USD |
+2.03
|
$2.91B 3.19B USD | $30 32.79 USD | $27.68 30.26 USD | $28.3 30.94 USD | $2.91B 3.19B USD | 8.53 | $3.3 3.61 USD | |
| Ultrapar Participações S.A. UGR.F | $2.66 2.91 USD |
-2.21
|
$2.91B 3.18B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.91B 3.18B USD | 8.31 | $0.32 0.35 USD | |
| Murphy Oil Corporation MUQ.F | $20.2 22.08 USD |
-1.94
|
$2.88B 3.15B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.88B 3.15B USD | 9.09 | $2.22 2.43 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
0
|
$2.86B 3.12B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.86B 3.12B USD | 8.33 | $0.66 0.72 USD | |
| MODEC, Inc. 6269.T | $6,750 45.56 USD |
+3.69
|
$461.07B 3.11B USD | $574.7K 3.88K USD | $6,600 44.55 USD | $6,780 45.77 USD | $461.07B 3.11B USD | 14.96 | $451.14 3.05 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $145 1.75 USD |
+0.07
|
$255.44B 3.09B USD | $79.9K 966.69 USD | $144.4 1.75 USD | $147.5 1.78 USD | $255.44B 3.09B USD | 453.12 | $0.32 0.003 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $156 170.53 USD |
-0.64
|
$2.77B 3.03B USD | $9 9.84 USD | $156 170.53 USD | $156 170.53 USD | $2.77B 3.03B USD | 0 | -$14.49 -15.8 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $28.96K 31.65K USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Centrus Energy Corp. 4CU.F | $159.8 174.68 USD |
+2.17
|
$2.71B 2.97B USD | $53 57.94 USD | $156.5 171.08 USD | $159.8 174.68 USD | $2.71B 2.97B USD | 29.21 | $5.47 5.98 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.64 26.93 USD |
0
|
$2.71B 2.96B USD | $100 109.31 USD | $24.64 26.93 USD | $24.64 26.93 USD | $2.71B 2.96B USD | 15.02 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
+4.81
|
$2.69B 2.94B USD | $9 9.84 USD | $37 40.45 USD | $39.4 43.07 USD | $2.69B 2.94B USD | 16.40 | $2.39 2.61 USD | |
| Whitehaven Coal Limited WC2.F | $3.18 3.48 USD |
-3.31
|
$2.68B 2.93B USD | $400 437.25 USD | $3.18 3.48 USD | $3.22 3.52 USD | $2.68B 2.93B USD | 26.51 | $0.12 0.13 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.65 — |
+0.16
|
$2.87B — | $270 — | $18.65 — | $18.65 — | $2.87B — | 71.73 | $0.26 — | |
| Transocean Ltd. RIGG34.SA | $15.87 3.22 USD |
+7.52
|
$14.02B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.02B 2.84B USD | 0 | -$5.31 -1.07 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.32 28.77 USD |
+6.04
|
$2.6B 2.84B USD | $44 48.1 USD | $24.68 26.98 USD | $26.53 29 USD | $2.6B 2.84B USD | 4.82 | $5.45 5.96 USD | |
| CVR Energy, Inc. FL9.F | $25.73 28.13 USD |
+0.7
|
$2.6B 2.84B USD | $10 10.93 USD | $25.52 27.9 USD | $25.73 28.13 USD | $2.6B 2.84B USD | 0 | -$1.67 -1.8 USD | |
| Civitas Resources, Inc. B2C.F | $27.1 29.62 USD |
+9.27
|
$2.51B 2.74B USD | $200 218.63 USD | $24.59 26.88 USD | $27.31 29.85 USD | $2.51B 2.74B USD | 3.35 | $8.08 8.83 USD | |
| Castrol India Limited CASTROLIND.BO | $222.75 2.69 USD |
+2.18
|
$224.52B 2.72B USD | $68.02K 822.9 USD | $218.55 2.64 USD | $223.55 2.7 USD | $224.52B 2.72B USD | 23.32 | $9.55 0.12 USD | |
| SM Energy Company SJL.F | $21.4 23.39 USD |
0
|
$2.46B 2.69B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.46B 2.69B USD | 3.53 | $6.05 6.61 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| PBF Energy Inc. PEN.F | $20.47 22.38 USD |
+1.89
|
$2.44B 2.67B USD | $8 8.75 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.44B 2.67B USD | 0 | -$7.65 -8.3 USD | |
| Gibson Energy Inc. 8GB.F | $14.7 16.07 USD |
0
|
$2.41B 2.64B USD | $162 177.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.41B 2.64B USD | 24.09 | $0.61 0.67 USD | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$2.64B — | $100 — | $1.1 — | $1.1 — | $2.64B — | 110.00 | $0.01 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.64B — | $41.4K — | $0.006 — | $0.006 — | $2.64B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $15.6 17.05 USD |
-1.27
|
$2.41B 2.63B USD | $117 127.9 USD | $15.6 17.05 USD | $15.7 17.16 USD | $2.41B 2.63B USD | 70.90 | $0.22 0.24 USD | |
| TerraVest Industries TRRVF | $121.31 — |
0
|
$2.63B — | $100 — | $124.42 — | $124.42 — | $2.63B — | 41.68 | $2.91 — | |
| PBF Energy Inc. PEN.SG | $20.59 22.51 USD |
-0.72
|
$2.38B 2.6B USD | $0 0 USD | $20.59 22.51 USD | $20.59 22.51 USD | $2.38B 2.6B USD | 0 | -$7.65 -8.3 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Peyto Exploration & Development Corp. PXK.F | $11.81 12.9 USD |
+2.03
|
$2.36B 2.58B USD | $120 131.18 USD | $11.44 12.5 USD | $11.81 12.9 USD | $2.36B 2.58B USD | 12.83 | $0.92 1.01 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.8 12.89 USD |
+1.72
|
$2.35B 2.57B USD | $0 0 USD | $11.47 12.53 USD | $11.8 12.89 USD | $2.35B 2.57B USD | 12.82 | $0.92 1.01 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.46 8.15 USD |
-2.16
|
$2.28B 2.5B USD | $161 175.99 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.28B 2.5B USD | 37.29 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited CGNMF | $0.2999 — |
0
|
$2.4B — | $2.5K — | $0.22 — | $0.22 — | $2.4B — | 30.00 | $0.01 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Tidewater Inc. TD9.F | $43.84 47.92 USD |
+7.16
|
$2.17B 2.37B USD | $100 109.31 USD | $40.63 44.41 USD | $43.84 47.92 USD | $2.17B 2.37B USD | 15.43 | $2.84 3.1 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Energean EERGF | $12.53 — |
0
|
$2.31B — | $40 — | $12.5 — | $12.5 — | $2.31B — | 20.20 | $0.62 — | |
| New Hope NHPEF | $2.65 — |
0
|
$2.24B — | $200 — | $2.82 — | $2.82 — | $2.24B — | 6.30 | $0.42 — | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
0
|
$2.05B 2.24B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 0 | -$0.03 -0.03 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.1 5.57 USD |
-0.97
|
$2B 2.19B USD | $1.1K 1.2K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2B 2.19B USD | 0 | -$2.18 -2.3 USD | |
| Cosan S.A. 9CI0.F | $4.26 4.66 USD |
-3.62
|
$1.98B 2.16B USD | $258 282.03 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.98B 2.16B USD | 0 | -$3.77 -4.1 USD | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
-3.25
|
$1.97B 2.16B USD | $25.97K 28.39K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.97B 2.16B USD | 23.80 | $0.01 0.01 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Exxaro Resources EXXAF | $8.86 — |
0
|
$2.14B — | $4.22K — | $9.63 — | $9.63 — | $2.14B — | 4.89 | $1.81 — | |
| Energean plc 1YE.F | $10.52 11.5 USD |
-2.23
|
$1.94B 2.12B USD | $110 120.24 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.94B 2.12B USD | 19.84 | $0.53 0.58 USD | |
| Scorpio Tankers Inc. S0QA.F | $36.51 39.91 USD |
+2.15
|
$1.91B 2.09B USD | $493 538.92 USD | $36.51 39.91 USD | $36.51 39.91 USD | $1.91B 2.09B USD | 4.19 | $8.71 9.52 USD | |
| New Hope Corporation Limited OD8.F | $2.15 2.35 USD |
-1.96
|
$1.88B 2.05B USD | $1 1.09 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.88B 2.05B USD | 5.98 | $0.36 0.39 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.03B — | $100 — | $0.14 — | $0.14 — | $2.03B — | 8.11 | $0.01 — | |
| Scorpio Tankers Inc. S0QA.SG | $36.12 39.48 USD |
-0.85
|
$1.85B 2.03B USD | $0 0 USD | $36.12 39.48 USD | $36.13 39.49 USD | $1.85B 2.03B USD | 4.14 | $8.71 9.52 USD | |
| Exxaro Resources Limited LCQ.F | $7.4 8.09 USD |
+1.37
|
$1.85B 2.02B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.85B 2.02B USD | 4.80 | $1.54 1.68 USD | |
| Seplat Energy Plc 134.F | $2.6 2.84 USD |
+3.17
|
$1.83B 2B USD | $2.12K 2.32K USD | $2.52 2.75 USD | $2.68 2.93 USD | $1.83B 2B USD | 10.40 | $0.25 0.27 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,250 0.08 USD |
+0.81
|
$31.25T 2B USD | $18.9M 1.21K USD | $1,250 0.08 USD | $1,265 0.08 USD | $31.25T 2B USD | 6.17 | $202.37 0.01 USD | |
| Beach Energy Limited BEPTF | $0.8599 — |
0
|
$1.99B — | $500 — | $0.8499 — | $0.8499 — | $1.99B — | 28.56 | $0.03 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $100 — | $16.65 — | $16.65 — | $1.99B — | 32.84 | $0.53 — | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
-4.51
|
$1.82B 1.99B USD | $46 50.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.82B 1.99B USD | 1.93 | $6.57 7.18 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $26.4 28.86 USD |
-5.71
|
$1.82B 1.99B USD | $270 295.15 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.82B 1.99B USD | 66.00 | $0.4 0.44 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.25 0.79 USD |
0
|
$69.35B 1.95B USD | $5.12M 144.06K USD | $28 0.79 USD | $28.5 0.8 USD | $69.35B 1.95B USD | 8.28 | $3.41 0.1 USD | |
| International Petroleum Corporation 0V1L.IL | $153.9 15.02 USD |
+1.38
|
$19.83B 1.94B USD | $342 33.38 USD | $0 0 USD | $0 0 USD | $19.83B 1.94B USD | 8.86 | $17.37 1.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||