Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
0857.HK
HK
|
HK$10.35 1.32 USD |
+2.99
|
HK$1.89T 242.21B USD | HK$42.28M 5.41M USD | HK$10.07 1.29 USD | HK$10.36 1.32 USD | HK$1.89T 242.21B USD | 9.00 | HK$1.15 0.15 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.02 2.94 USD |
+0.79
|
HK$1.09T 139.9B USD | HK$16.97M 2.17M USD | HK$22.96 2.94 USD | HK$23.18 2.96 USD | HK$1.09T 139.9B USD | 7.01 | HK$3.28 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.42 5.55 USD |
+1.12
|
HK$941.76B 120.42B USD | HK$5.92M 756.41K USD | HK$42.90 5.49 USD | HK$43.76 5.6 USD | HK$941.76B 120.42B USD | 13.87 | HK$3.13 0.4 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.74 0.61 USD |
+1.5
|
HK$572.03B 73.14B USD | HK$35.21M 4.5M USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$572.03B 73.14B USD | 14.81 | HK$0.32 0.04 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.03 1.28 USD |
+0.75
|
HK$132.98B 17B USD | HK$5.35M 683.43K USD | HK$9.96 1.27 USD | HK$10.17 1.3 USD | HK$132.98B 17B USD | 7.77 | HK$1.29 0.16 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.19 1.43 USD |
+0.63
|
HK$112.31B 14.36B USD | HK$6.88M 879.23K USD | HK$11.16 1.43 USD | HK$11.38 1.46 USD | HK$112.31B 14.36B USD | 8.10 | HK$1.38 0.18 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.05 1.92 USD |
-0.33
|
HK$82.34B 10.53B USD | HK$4.51M 577K USD | HK$15.03 1.92 USD | HK$15.48 1.98 USD | HK$82.34B 10.53B USD | 10.98 | HK$1.37 0.18 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.61 0.97 USD |
-1.23
|
HK$65.55B 8.38B USD | HK$236.45K 30.23K USD | HK$7.61 0.97 USD | HK$7.72 0.99 USD | HK$65.55B 8.38B USD | 10.86 | HK$0.70 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.50 3.9 USD |
+0.33
|
HK$40.27B 5.15B USD | HK$22.10K 2.83K USD | HK$30.42 3.89 USD | HK$30.72 3.93 USD | HK$40.27B 5.15B USD | 26.06 | HK$1.17 0.15 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.93 0.89 USD |
+0.36
|
HK$33.04B 4.22B USD | HK$1.25M 159.53K USD | HK$6.92 0.88 USD | HK$6.98 0.89 USD | HK$33.04B 4.22B USD | 7.78 | HK$0.89 0.11 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.11 0.27 USD |
-2.32
|
HK$16.00B 2.05B USD | HK$10.44M 1.33M USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$16.00B 2.05B USD | 35.08 | HK$0.06 0.007 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.09 0.91 USD |
-1.05
|
HK$14.65B 1.87B USD | HK$220.00K 28.13K USD | HK$7.06 0.9 USD | HK$7.18 0.92 USD | HK$14.65B 1.87B USD | 12.21 | HK$0.58 0.07 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.65 0.21 USD |
+0.61
|
HK$14.19B 1.81B USD | HK$3.21M 409.93K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$14.19B 1.81B USD | 11.78 | HK$0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$12.65B 1.62B USD | HK$7.38M 943.63K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$12.65B 1.62B USD | 120.00 | HK$0.01 0.001 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$12.32B 1.58B USD | HK$2.29M 292.29K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$10.68B 1.37B USD | HK$4.05M 518.1K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$10.68B 1.37B USD | 8.29 | HK$0.05 0.006 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.21 0.54 USD |
-0.36
|
HK$10.45B 1.34B USD | HK$318.00K 40.66K USD | HK$4.16 0.53 USD | HK$4.25 0.54 USD | HK$10.45B 1.34B USD | 12.36 | HK$0.34 0.04 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
-1.62
|
HK$4.80B 613.1M USD | HK$88.00K 11.25K USD | HK$1.82 0.23 USD | HK$1.84 0.23 USD | HK$4.80B 613.1M USD | 16.59 | HK$0.11 0.01 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.05 0.39 USD |
+0.66
|
HK$4.72B 604.13M USD | HK$58.00K 7.42K USD | HK$2.99 0.38 USD | HK$3.06 0.39 USD | HK$4.72B 604.13M USD | 305.00 | HK$0.01 0.001 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$3.77B 482.26M USD | HK$38.00K 4.86K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$3.77B 482.26M USD | 12.00 | HK$0.04 0.005 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.68 0.47 USD |
-1.34
|
HK$3.15B 403.31M USD | HK$8.75M 1.12M USD | HK$3.68 0.47 USD | HK$3.77 0.48 USD | HK$3.15B 403.31M USD | 0 | HK$0.00 0 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$2.28B 292.12M USD | HK$150.50K 19.24K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.28B 292.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.75 0.1 USD |
+4.9
|
HK$2.05B 262.07M USD | HK$1.94M 248.05K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$2.05B 262.07M USD | 6.25 | HK$0.12 0.02 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.72B 220.18M USD | HK$240.00K 30.69K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.72B 220.18M USD | 3.79 | HK$0.17 0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$846.20M 108.2M USD | HK$154.00K 19.69K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$846.20M 108.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.09 0.01 USD |
-1.08
|
HK$826.10M 105.63M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$826.10M 105.63M USD | 0 | HK$0.00 0 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.33 0.04 USD |
-4.35
|
HK$698.14M 89.27M USD | HK$1.97M 251.63K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$698.14M 89.27M USD | 5.50 | HK$0.06 0.007 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.87 0.24 USD |
+3.89
|
HK$692.93M 88.6M USD | HK$3.65K 466.7 USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$692.93M 88.6M USD | 0 | -HK$3.43 -0.4 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$659.97M 84.39M USD | HK$928.00K 118.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$659.97M 84.39M USD | 0 | -HK$0.03 -0.003 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-0.86
|
HK$648.23M 82.88M USD | HK$492.90K 63.02K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.41 0.18 USD |
-0.35
|
HK$526.18M 67.28M USD | HK$171.00K 21.86K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$526.18M 67.28M USD | 0 | -HK$0.01 -0.001 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.85 0.11 USD |
+5.63
|
HK$385.49M 49.29M USD | HK$38.00K 4.86K USD | HK$0.76 0.1 USD | HK$0.88 0.11 USD | HK$385.49M 49.29M USD | 10.56 | HK$0.08 0.01 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
-4.35
|
HK$373.71M 47.78M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$373.71M 47.78M USD | 0 | -HK$0.15 -0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
-1.77
|
HK$365.45M 46.73M USD | HK$1.40M 179.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$365.45M 46.73M USD | 5.54 | HK$0.04 0.005 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$350.00M 44.75M USD | HK$75.00K 9.59K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$350.00M 44.75M USD | 0 | -HK$0.07 -0.008 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$312.66M 39.98M USD | HK$510.00K 65.21K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$312.66M 39.98M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.17 0.02 USD |
-3.41
|
HK$293.53M 37.53M USD | HK$2.16M 276.77K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$293.53M 37.53M USD | 0 | HK$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$262.89M 33.61M USD | HK$108.00K 13.81K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$262.89M 33.61M USD | 12.50 | HK$0.01 0.001 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$243.12M 31.09M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$243.12M 31.09M USD | 0 | -HK$0.68 -0.08 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$222.00M 28.39M USD | HK$288.00K 36.82K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$222.00M 28.39M USD | 11.09 | HK$0.02 0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.24 0.03 USD |
+3
|
HK$208.63M 26.68M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$208.63M 26.68M USD | 0 | -HK$0.11 -0.01 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$204.35M 26.13M USD | HK$135.00K 17.26K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$204.35M 26.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0017 USD |
-17.65
|
HK$199.95M 25.57M USD | HK$56.41M 7.21M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$199.95M 25.57M USD | 0 | HK$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.04 0.0056 USD |
+4.76
|
HK$170.47M 21.8M USD | HK$399.00K 51.02K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$170.47M 21.8M USD | 4.40 | HK$0.01 0.001 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$141.69M 18.12M USD | HK$96.00K 12.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$141.69M 18.12M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+2.24
|
HK$104.09M 13.31M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$104.09M 13.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$96.71M 12.37M USD | HK$50.00K 6.39K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$91.44M 11.69M USD | HK$1.49M 190.77K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.18 -0.02 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$89.10M 11.39M USD | HK$7.00K 895.04 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$89.10M 11.39M USD | 0 | -HK$0.12 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$88.20M 11.28M USD | HK$56.28K 7.2K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$88.20M 11.28M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$87.96M 11.25M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$87.96M 11.25M USD | 9.19 | HK$0.01 0.001 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$58.12M 7.43M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.12M 7.43M USD | 0 | -HK$0.53 -0.06 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
-7.79
|
HK$48.88M 6.25M USD | HK$220.00K 28.13K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.88M 6.25M USD | 0 | -HK$0.08 -0.01 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
-5.56
|
HK$46.96M 6M USD | HK$25.00K 3.2K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
+1.54
|
HK$18.15M 2.32M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.15M 2.32M USD | 0 | HK$0.00 0 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.30 0.04 USD |
+17.65
|
HK$149.87M 19.16M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$149.87M 19.16M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.36 0.05 USD |
-19.1
|
HK$140.56M 17.97M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$140.56M 17.97M USD | 3.00 | HK$0.12 0.02 USD | ||
|
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$113.74M 14.54M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$113.74M 14.54M USD | 0 | HK$0.00 0 USD | ||
|
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$46.67M 5.97M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$46.67M 5.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
