Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
0857.HK
HK
|
HK$10.43 1.33 USD |
+0.48
|
HK$1.91T 244.08B USD | HK$55.83M 7.14M USD | HK$10.34 1.32 USD | HK$10.58 1.35 USD | HK$1.91T 244.08B USD | 8.99 | HK$1.16 0.15 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.36 2.99 USD |
-0.51
|
HK$1.11T 141.97B USD | HK$62.42M 7.98M USD | HK$23.26 2.97 USD | HK$23.66 3.03 USD | HK$1.11T 141.97B USD | 7.16 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.68 5.59 USD |
+2.39
|
HK$947.39B 121.14B USD | HK$10.83M 1.38M USD | HK$42.30 5.41 USD | HK$44.06 5.63 USD | HK$947.39B 121.14B USD | 13.95 | HK$3.13 0.4 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.83 0.62 USD |
+0.42
|
HK$582.29B 74.45B USD | HK$95.64M 12.23M USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$582.29B 74.45B USD | 14.62 | HK$0.33 0.04 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.18 1.3 USD |
+4.84
|
HK$134.97B 17.26B USD | HK$23.44M 3M USD | HK$9.64 1.23 USD | HK$10.24 1.31 USD | HK$134.97B 17.26B USD | 7.48 | HK$1.36 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.40 1.46 USD |
+6.34
|
HK$114.42B 14.63B USD | HK$71.16M 9.1M USD | HK$10.61 1.36 USD | HK$11.54 1.48 USD | HK$114.42B 14.63B USD | 7.65 | HK$1.49 0.19 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.80 2.02 USD |
+1.8
|
HK$86.45B 11.05B USD | HK$28.57M 3.65M USD | HK$15.72 2.01 USD | HK$16.53 2.11 USD | HK$86.45B 11.05B USD | 11.20 | HK$1.41 0.18 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.57 0.97 USD |
-0.33
|
HK$65.25B 8.34B USD | HK$4.94M 631.31K USD | HK$7.54 0.96 USD | HK$7.62 0.97 USD | HK$65.25B 8.34B USD | 10.66 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.86 3.95 USD |
+3.14
|
HK$40.75B 5.21B USD | HK$596.20K 76.23K USD | HK$29.92 3.83 USD | HK$31.00 3.96 USD | HK$40.75B 5.21B USD | 26.15 | HK$1.18 0.15 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.17 0.92 USD |
+0.92
|
HK$34.19B 4.37B USD | HK$6.80M 869.25K USD | HK$7.05 0.9 USD | HK$7.20 0.92 USD | HK$34.19B 4.37B USD | 7.78 | HK$0.92 0.12 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.16 0.28 USD |
+3.35
|
HK$16.42B 2.1B USD | HK$40.03M 5.12M USD | HK$2.13 0.27 USD | HK$2.24 0.29 USD | HK$16.42B 2.1B USD | 36.00 | HK$0.06 0.007 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.75 0.22 USD |
+4.18
|
HK$15.01B 1.92B USD | HK$17.16M 2.19M USD | HK$1.68 0.21 USD | HK$1.76 0.22 USD | HK$15.01B 1.92B USD | 11.63 | HK$0.15 0.02 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.24 0.93 USD |
-0.62
|
HK$14.96B 1.91B USD | HK$892.00K 114.05K USD | HK$7.20 0.92 USD | HK$7.48 0.96 USD | HK$14.96B 1.91B USD | 12.47 | HK$0.58 0.07 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$12.70B 1.62B USD | HK$11.43M 1.46M USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$12.70B 1.62B USD | 120.50 | HK$0.01 0.001 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$12.23B 1.56B USD | HK$12.65M 1.62M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$12.23B 1.56B USD | 16.12 | HK$0.04 0.005 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$11.06B 1.41B USD | HK$10.14M 1.3M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.22 0.54 USD |
+2.3
|
HK$10.49B 1.34B USD | HK$6.05M 773.06K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$10.49B 1.34B USD | 12.05 | HK$0.35 0.04 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.88 0.24 USD |
+2.73
|
HK$4.94B 631.58M USD | HK$3.09M 394.58K USD | HK$1.84 0.23 USD | HK$1.94 0.25 USD | HK$4.94B 631.58M USD | 15.66 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.12 0.4 USD |
+1.63
|
HK$4.83B 618.09M USD | HK$816.00K 104.34K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$4.83B 618.09M USD | 312.00 | HK$0.01 0.001 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$3.73B 477.24M USD | HK$3.15M 402.66K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$3.73B 477.24M USD | 11.87 | HK$0.04 0.005 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.73 0.48 USD |
-2.23
|
HK$3.19B 408.25M USD | HK$16.32M 2.09M USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$3.19B 408.25M USD | 0 | HK$0.00 0 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$2.37B 302.75M USD | HK$286.00K 36.57K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.70 0.09 USD |
-1.42
|
HK$1.90B 242.85M USD | HK$5.34M 683.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.90B 242.85M USD | 5.79 | HK$0.12 0.02 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.70B 216.77M USD | HK$336.50K 43.03K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 216.77M USD | 3.96 | HK$0.16 0.02 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$844.06M 107.92M USD | HK$513.00K 65.59K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$844.06M 107.92M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$833.76M 106.61M USD | HK$491.33K 62.82K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$833.76M 106.61M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$751.02M 96.03M USD | HK$960.60K 122.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$751.02M 96.03M USD | 5.91 | HK$0.06 0.007 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$674.40M 86.23M USD | HK$12.20K 1.56K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$674.40M 86.23M USD | 0 | -HK$3.51 -0.4 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$665.14M 85.05M USD | HK$1.09M 139.31K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$618.72M 79.11M USD | HK$1.20M 153.05K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$618.72M 79.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.39 0.18 USD |
-1.42
|
HK$520.56M 66.56M USD | HK$218.00K 27.87K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$520.56M 66.56M USD | 0 | -HK$0.01 -0.001 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.85 0.11 USD |
+5.63
|
HK$385.49M 49.29M USD | HK$38.00K 4.86K USD | HK$0.76 0.1 USD | HK$0.88 0.11 USD | HK$385.49M 49.29M USD | 9.38 | HK$0.09 0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$383.56M 49.04M USD | HK$48.00K 6.14K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$383.56M 49.04M USD | 5.82 | HK$0.04 0.005 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$377.96M 48.33M USD | HK$44.00K 5.63K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$377.96M 48.33M USD | 0 | -HK$0.15 -0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$322.43M 41.23M USD | HK$300.00K 38.36K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$322.43M 41.23M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+2.76
|
HK$321.16M 41.06M USD | HK$1.00K 127.86 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$321.16M 41.06M USD | 0 | HK$0.00 0 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$290.00M 37.08M USD | HK$195.00K 24.93K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$290.00M 37.08M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+6.09
|
HK$268.43M 34.32M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$268.43M 34.32M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-3.43
|
HK$225.00M 28.77M USD | HK$96.00K 12.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
+1.3
|
HK$202.55M 25.9M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 0 | -HK$0.11 -0.01 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$185.66M 23.74M USD | HK$181.29M 23.18M USD | HK$0.01 0.0015 USD | HK$0.02 0.0019 USD | HK$185.66M 23.74M USD | 0 | HK$0.00 0 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$182.06M 23.28M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$182.06M 23.28M USD | 0 | -HK$0.02 -0.002 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$166.60M 21.3M USD | HK$784.50K 100.31K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$166.60M 21.3M USD | 4.29 | HK$0.01 0.001 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.17 0.02 USD |
-1.17
|
HK$144.25M 18.44M USD | HK$2.53M 322.85K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$144.25M 18.44M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$104.09M 13.31M USD | HK$36.00K 4.6K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$104.09M 13.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$96.71M 12.37M USD | HK$560.00K 71.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$89.10M 11.39M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$89.10M 11.39M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
-1.08
|
HK$87.96M 11.25M USD | HK$1.30M 165.97K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$87.96M 11.25M USD | 9.19 | HK$0.01 0.001 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$85.26M 10.9M USD | HK$116.00K 14.83K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$85.26M 10.9M USD | 0 | -HK$0.19 -0.02 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$84.66M 10.83M USD | HK$104.00K 13.3K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
-2
|
HK$57.73M 7.38M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$57.73M 7.38M USD | 0 | -HK$0.53 -0.06 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.16 0.02 USD |
-1.89
|
HK$53.70M 6.87M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$53.70M 6.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
-4.74
|
HK$46.96M 6M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
-6.38
|
HK$18.15M 2.32M USD | HK$168.00K 21.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$18.15M 2.32M USD | 0 | HK$0.00 0 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$156.18M 19.97M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$156.18M 19.97M USD | 3.07 | HK$0.13 0.02 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.30 0.04 USD |
+17.65
|
HK$149.87M 19.16M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$149.87M 19.16M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$113.74M 14.54M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$113.74M 14.54M USD | 0 | HK$0.00 0 USD | ||
|
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.08 0.01 USD |
+3.8
|
HK$47.84M 6.12M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$47.84M 6.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
