Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
0857.HK
HK
|
HK$10.07 1.29 USD |
-3.45
|
HK$1.84T 235.65B USD | HK$149.35M 19.1M USD | HK$9.96 1.27 USD | HK$10.38 1.33 USD | HK$1.84T 235.65B USD | 8.68 | HK$1.16 0.15 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.76 2.91 USD |
-2.57
|
HK$1.08T 138.32B USD | HK$112.33M 14.36M USD | HK$22.54 2.88 USD | HK$23.08 2.95 USD | HK$1.08T 138.32B USD | 6.98 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.36 5.54 USD |
-0.73
|
HK$940.45B 120.25B USD | HK$12.04M 1.54M USD | HK$43.08 5.51 USD | HK$43.62 5.58 USD | HK$940.45B 120.25B USD | 13.85 | HK$3.13 0.4 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.75 0.61 USD |
-1.55
|
HK$573.24B 73.3B USD | HK$94.35M 12.06M USD | HK$4.74 0.61 USD | HK$4.84 0.62 USD | HK$573.24B 73.3B USD | 14.39 | HK$0.33 0.04 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.99 1.28 USD |
-1.87
|
HK$132.45B 16.94B USD | HK$12.81M 1.64M USD | HK$9.97 1.27 USD | HK$10.14 1.3 USD | HK$132.45B 16.94B USD | 7.68 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.17 1.43 USD |
-2.02
|
HK$112.11B 14.33B USD | HK$23.53M 3.01M USD | HK$11.16 1.43 USD | HK$11.52 1.47 USD | HK$112.11B 14.33B USD | 7.97 | HK$1.40 0.18 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$14.93 1.91 USD |
-5.51
|
HK$81.69B 10.44B USD | HK$36.55M 4.67M USD | HK$14.75 1.89 USD | HK$15.81 2.02 USD | HK$81.69B 10.44B USD | 10.58 | HK$1.41 0.18 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.81 1 USD |
+3.1
|
HK$67.28B 8.6B USD | HK$9.41M 1.2M USD | HK$7.57 0.97 USD | HK$7.88 1.01 USD | HK$67.28B 8.6B USD | 10.99 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.48 3.9 USD |
-1.23
|
HK$40.25B 5.15B USD | HK$918.90K 117.49K USD | HK$30.06 3.84 USD | HK$30.86 3.95 USD | HK$40.25B 5.15B USD | 25.83 | HK$1.18 0.15 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.02 0.9 USD |
-2.09
|
HK$33.47B 4.28B USD | HK$9.93M 1.27M USD | HK$7.00 0.9 USD | HK$7.19 0.92 USD | HK$33.47B 4.28B USD | 7.62 | HK$0.92 0.12 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.28 0.29 USD |
+5.56
|
HK$17.33B 2.22B USD | HK$65.61M 8.39M USD | HK$2.21 0.28 USD | HK$2.31 0.29 USD | HK$17.33B 2.22B USD | 38.00 | HK$0.06 0.007 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.29 0.93 USD |
+0.76
|
HK$15.08B 1.93B USD | HK$2.67M 341.65K USD | HK$7.17 0.92 USD | HK$7.32 0.94 USD | HK$15.08B 1.93B USD | 12.35 | HK$0.59 0.08 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.71 0.22 USD |
-2.29
|
HK$14.66B 1.87B USD | HK$9.12M 1.17M USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$14.66B 1.87B USD | 12.17 | HK$0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.21 0.15 USD |
+0.41
|
HK$12.76B 1.63B USD | HK$12.49M 1.6M USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$12.76B 1.63B USD | 121.00 | HK$0.01 0.001 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$12.13B 1.55B USD | HK$26.86M 3.43M USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$12.13B 1.55B USD | 16.00 | HK$0.04 0.005 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$10.80B 1.38B USD | HK$38.08M 4.87M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$10.80B 1.38B USD | 8.40 | HK$0.05 0.006 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.25 0.54 USD |
+0.71
|
HK$10.57B 1.35B USD | HK$2.28M 291.02K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$10.57B 1.35B USD | 12.50 | HK$0.34 0.04 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.92 0.25 USD |
+2.13
|
HK$5.04B 645.02M USD | HK$1.34M 170.82K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$5.04B 645.02M USD | 16.00 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.16 0.4 USD |
+1.12
|
HK$4.89B 625.02M USD | HK$890.00K 113.8K USD | HK$3.05 0.39 USD | HK$3.17 0.41 USD | HK$4.89B 625.02M USD | 315.50 | HK$0.01 0.001 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
+4.21
|
HK$3.89B 497.33M USD | HK$6.32M 807.84K USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$3.89B 497.33M USD | 12.37 | HK$0.04 0.005 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.68 0.47 USD |
-1.21
|
HK$3.15B 403.31M USD | HK$17.45M 2.23M USD | HK$3.62 0.46 USD | HK$3.71 0.47 USD | HK$3.15B 403.31M USD | 0 | HK$0.00 0 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$2.37B 302.75M USD | HK$1.18M 151.39K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$1.91B 244.6M USD | HK$1.20M 153.69K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.91B 244.6M USD | 5.83 | HK$0.12 0.02 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.66 0.08 USD |
+3.94
|
HK$1.76B 225.3M USD | HK$499.00K 63.8K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.76B 225.3M USD | 4.12 | HK$0.16 0.02 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$835.08M 106.78M USD | HK$1.02M 129.91K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$835.08M 106.78M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$821.32M 105.02M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$821.32M 105.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
+5.63
|
HK$793.34M 101.44M USD | HK$2.14M 274.14K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$793.34M 101.44M USD | 6.25 | HK$0.06 0.007 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.91 0.24 USD |
+4.67
|
HK$705.90M 90.26M USD | HK$164.80K 21.07K USD | HK$1.81 0.23 USD | HK$1.91 0.24 USD | HK$705.90M 90.26M USD | 0 | -HK$3.51 -0.4 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-1.69
|
HK$653.87M 83.61M USD | HK$902.00K 115.33K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$653.87M 83.61M USD | 11.59 | HK$0.01 0.001 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.03 USD |
+4.1
|
HK$644.11M 82.36M USD | HK$1.13M 144.1K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$644.11M 82.36M USD | 0 | -HK$0.03 -0.003 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.41 0.18 USD |
+1.44
|
HK$528.05M 67.52M USD | HK$126.00K 16.11K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$528.05M 67.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
+2.81
|
HK$388.58M 49.68M USD | HK$92.00K 11.76K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$388.58M 49.68M USD | 0 | -HK$0.15 -0.01 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.85 0.11 USD |
+5.63
|
HK$385.49M 49.29M USD | HK$38.00K 4.86K USD | HK$0.76 0.1 USD | HK$0.88 0.11 USD | HK$385.49M 49.29M USD | 10.56 | HK$0.08 0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
-3.86
|
HK$368.74M 47.15M USD | HK$163.00K 20.84K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$368.74M 47.15M USD | 5.60 | HK$0.04 0.005 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$324.39M 41.48M USD | HK$346.00K 44.24K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$324.39M 41.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-5.38
|
HK$303.89M 38.86M USD | HK$321.00K 41.04K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$303.89M 38.86M USD | 0 | HK$0.00 0 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$300.00M 38.36M USD | HK$180.00K 23.02K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$265.12M 33.9M USD | HK$35.00K 4.48K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$265.12M 33.9M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$223.00M 28.51M USD | HK$3.34M 427.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$223.00M 28.51M USD | 11.15 | HK$0.02 0.002 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
+13.27
|
HK$206.21M 26.37M USD | HK$1.79M 228.25K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$206.21M 26.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 0 | -HK$0.11 -0.01 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$199.95M 25.57M USD | HK$87.80M 11.23M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$199.95M 25.57M USD | 0 | HK$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$162.72M 20.81M USD | HK$16.50K 2.11K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$162.72M 20.81M USD | 4.20 | HK$0.01 0.001 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.16 0.02 USD |
-5.33
|
HK$136.57M 17.46M USD | HK$155.00K 19.82K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$136.57M 17.46M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+2.21
|
HK$106.39M 13.6M USD | HK$164.00K 20.97K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$106.39M 13.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$96.71M 12.37M USD | HK$53.00K 6.78K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$89.10M 11.39M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$89.10M 11.39M USD | 0 | -HK$0.12 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$88.20M 11.28M USD | HK$1.13M 144.81K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$88.20M 11.28M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$87.96M 11.25M USD | HK$2.96M 377.96K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$87.96M 11.25M USD | 9.19 | HK$0.01 0.001 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$84.66M 10.83M USD | HK$268.00K 34.27K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$57.73M 7.38M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$57.73M 7.38M USD | 0 | -HK$0.53 -0.06 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
-1.28
|
HK$53.01M 6.78M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$53.01M 6.78M USD | 0 | -HK$0.08 -0.01 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.23 0.03 USD |
+5.88
|
HK$49.73M 6.36M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$49.73M 6.36M USD | 0 | -HK$0.05 -0.006 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$17.88M 2.29M USD | HK$899.20K 114.97K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$169.85M 21.72M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.44 0.06 USD | HK$169.85M 21.72M USD | 3.34 | HK$0.13 0.02 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.30 0.04 USD |
+17.65
|
HK$149.87M 19.16M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$149.87M 19.16M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$113.74M 14.54M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$113.74M 14.54M USD | 0 | HK$0.00 0 USD | ||
|
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$46.67M 5.97M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$46.67M 5.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
