Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (60)

HKSE (60)

Énergie (60)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited 0857.HK	HK$10.32 1.32 USD	-3.46	HK$1.89T 241.5B USD	HK$34.13M 4.36M USD	HK$10.30 1.32 USD	HK$10.64 1.36 USD	HK$1.89T 241.5B USD	10.32	HK$1.00 0.13 USD
CNOOC Limited 0883.HK	HK$26.80 3.43 USD	-0.96	HK$1.27T 162.87B USD	HK$27.52M 3.52M USD	HK$26.48 3.39 USD	HK$26.86 3.43 USD	HK$1.27T 162.87B USD	9.02	HK$2.97 0.38 USD
China Shenhua Energy Company Limited 1088.HK	HK$45.72 5.85 USD	-1.72	HK$991.64B 126.79B USD	HK$4.55M 581.33K USD	HK$45.08 5.76 USD	HK$46.36 5.93 USD	HK$991.64B 126.79B USD	15.24	HK$3.00 0.38 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.10 0.52 USD	-0.73	HK$495.79B 63.39B USD	HK$55.29M 7.07M USD	HK$4.08 0.52 USD	HK$4.13 0.53 USD	HK$495.79B 63.39B USD	13.22	HK$0.31 0.04 USD
China Coal Energy Company Limited 1898.HK	HK$12.50 1.6 USD	-2.34	HK$165.73B 21.19B USD	HK$8.02M 1.03M USD	HK$12.30 1.57 USD	HK$12.68 1.62 USD	HK$165.73B 21.19B USD	9.92	HK$1.26 0.16 USD
Yankuang Energy Group Company Limited 1171.HK	HK$14.71 1.88 USD	-3.86	HK$147.64B 18.88B USD	HK$12.99M 1.66M USD	HK$14.38 1.84 USD	HK$15.00 1.92 USD	HK$147.64B 18.88B USD	13.25	HK$1.11 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK	HK$13.01 1.66 USD	-0.15	HK$71.10B 9.09B USD	HK$6.28M 803.24K USD	HK$12.83 1.64 USD	HK$13.21 1.69 USD	HK$71.10B 9.09B USD	13.55	HK$0.96 0.12 USD
Kunlun Energy Company Limited 0135.HK	HK$6.97 0.89 USD	+1.01	HK$60.24B 7.7B USD	HK$2.17M 277.46K USD	HK$6.80 0.87 USD	HK$6.97 0.89 USD	HK$60.24B 7.7B USD	9.81	HK$0.71 0.09 USD
Yancoal Australia Ltd 3668.HK	HK$37.60 4.81 USD	-1.83	HK$49.65B 6.35B USD	HK$609.68K 77.96K USD	HK$37.22 4.76 USD	HK$38.50 4.92 USD	HK$49.65B 6.35B USD	20.43	HK$1.84 0.24 USD
China Oilfield Services Limited 2883.HK	HK$7.66 0.98 USD	+0.17	HK$36.55B 4.67B USD	HK$1.85M 236.75K USD	HK$7.53 0.96 USD	HK$7.71 0.99 USD	HK$36.55B 4.67B USD	8.32	HK$0.92 0.12 USD
CGN Mining Company Limited 1164.HK	HK$2.86 0.37 USD	0	HK$21.74B 2.78B USD	HK$14.92M 1.91M USD	HK$2.75 0.35 USD	HK$2.88 0.37 USD	HK$21.74B 2.78B USD	47.66	HK$0.06 0.007 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.24 1.05 USD	-2.02	HK$17.41B 2.23B USD	HK$809.69K 103.53K USD	HK$8.22 1.05 USD	HK$8.60 1.1 USD	HK$17.41B 2.23B USD	12.87	HK$0.64 0.08 USD
Kinetic Development Group Limited 1277.HK	HK$1.88 0.24 USD	-2.59	HK$15.85B 2.03B USD	HK$10.26M 1.31M USD	HK$1.83 0.23 USD	HK$1.93 0.25 USD	HK$15.85B 2.03B USD	15.66	HK$0.12 0.02 USD
Sinopec Oilfield Service Corporation 1033.HK	HK$0.66 0.08 USD	-4.35	HK$12.51B 1.6B USD	HK$28.92M 3.7M USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$12.51B 1.6B USD	16.50	HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK	HK$1.17 0.15 USD	0	HK$12.33B 1.58B USD	HK$12.94M 1.65M USD	HK$1.15 0.15 USD	HK$1.19 0.15 USD	HK$12.33B 1.58B USD	0	-HK$0.10 -0.01 USD
United Energy Group Limited 0467.HK	HK$0.44 0.06 USD	-4.4	HK$11.18B 1.43B USD	HK$46.36M 5.93M USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$11.18B 1.43B USD	10.87	HK$0.04 0.005 USD
Sinopec Kantons Holdings Limited 0934.HK	HK$3.67 0.47 USD	+0.82	HK$9.12B 1.17B USD	HK$234.00K 29.92K USD	HK$3.62 0.46 USD	HK$3.68 0.47 USD	HK$9.12B 1.17B USD	8.95	HK$0.41 0.05 USD
Dalipal Holdings Limited 1921.HK	HK$3.13 0.4 USD	-3.1	HK$4.95B 632.62M USD	HK$1.52M 193.84K USD	HK$3.12 0.4 USD	HK$3.23 0.41 USD	HK$4.95B 632.62M USD	313.00	HK$0.01 0.001 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK	HK$5.73 0.73 USD	-14.99	HK$4.57B 584.55M USD	HK$47.98M 6.13M USD	HK$5.63 0.72 USD	HK$6.18 0.79 USD	HK$4.57B 584.55M USD	573.00	HK$0.01 0.001 USD
China Qinfa Group Limited 0866.HK	HK$1.73 0.22 USD	-2.26	HK$4.55B 581.19M USD	HK$2.45M 313.52K USD	HK$1.71 0.22 USD	HK$1.75 0.22 USD	HK$4.55B 581.19M USD	57.66	HK$0.03 0.003 USD
China HK Power Smart Energy Group Limited 0931.HK	HK$0.33 0.04 USD	-2.99	HK$2.65B 339M USD	HK$374.00K 47.82K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$2.65B 339M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK	HK$0.90 0.12 USD	-3.23	HK$2.49B 318.22M USD	HK$944.00K 120.7K USD	HK$0.89 0.11 USD	HK$0.92 0.12 USD	HK$2.49B 318.22M USD	5.99	HK$0.15 0.02 USD
E-Commodities Holdings Limited 1733.HK	HK$0.65 0.08 USD	+1.56	HK$1.74B 221.89M USD	HK$190.00K 24.29K USD	HK$0.62 0.08 USD	HK$0.66 0.08 USD	HK$1.74B 221.89M USD	5.41	HK$0.12 0.02 USD
Honghua Group Limited 0196.HK	HK$0.17 0.02 USD	+1.19	HK$1.53B 195.18M USD	HK$275.00K 35.16K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.53B 195.18M USD	0	HK$0.00 0 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.51 0.07 USD	0	HK$1.27B 162.3M USD	HK$22.00K 2.81K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$1.27B 162.3M USD	25.50	HK$0.02 0.002 USD
E&P Global Holdings Limited 1142.HK	HK$0.10 0.01 USD	0	HK$1.26B 161.58M USD	HK$2.10M 268K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$1.26B 161.58M USD	0	-HK$2.00 -0.2 USD
CM Energy Tech Co., Ltd. 0206.HK	HK$0.38 0.05 USD	-3.85	HK$1.19B 152.14M USD	HK$584.00K 74.67K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$1.19B 152.14M USD	0	HK$0.00 0 USD
China Oil And Gas Group Limited 0603.HK	HK$0.16 0.02 USD	-0.64	HK$879.34M 112.43M USD	HK$340.88K 43.59K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$879.34M 112.43M USD	7.79	HK$0.02 0.002 USD
Energy International Investments Holdings Limited 0353.HK	HK$0.41 0.05 USD	+2.47	HK$867.38M 110.91M USD	HK$792.00K 101.27K USD	HK$0.39 0.05 USD	HK$0.42 0.05 USD	HK$867.38M 110.91M USD	1.63	HK$0.25 0.03 USD
China Energy Development Holdings Limited 0228.HK	HK$1.37 0.18 USD	-2.84	HK$624.99M 79.91M USD	HK$139.00K 17.77K USD	HK$1.36 0.17 USD	HK$1.40 0.18 USD	HK$624.99M 79.91M USD	17.12	HK$0.08 0.01 USD
SouthGobi Resources Ltd. 1878.HK	HK$1.97 0.25 USD	-0.51	HK$584.96M 74.79M USD	HK$43.65K 5.58K USD	HK$1.96 0.25 USD	HK$2.02 0.26 USD	HK$584.96M 74.79M USD	0	-HK$3.98 -0.5 USD
Huili Resources (Group) Limited 1303.HK	HK$0.27 0.03 USD	0	HK$557.33M 71.26M USD	HK$6.00K 767.18 USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$557.33M 71.26M USD	26.50	HK$0.01 0.001 USD
United Strength Power Holdings Limited 2337.HK	HK$1.25 0.16 USD	-0.79	HK$468.13M 59.86M USD	HK$121.00K 15.47K USD	HK$1.23 0.16 USD	HK$1.26 0.16 USD	HK$468.13M 59.86M USD	12.50	HK$0.10 0.01 USD
SPT Energy Group Inc. 1251.HK	HK$0.24 0.03 USD	-0.42	HK$465.08M 59.47M USD	HK$4.03M 515.54K USD	HK$0.22 0.03 USD	HK$0.25 0.03 USD	HK$465.08M 59.47M USD	0	-HK$0.07 -0.008 USD
Hilong Holding Limited 1623.HK	HK$0.22 0.03 USD	+0.45	HK$363.81M 46.52M USD	HK$110.00K 14.06K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$363.81M 46.52M USD	0	-HK$0.22 -0.02 USD
Yanchang Petroleum International Limited 0346.HK	HK$0.32 0.04 USD	0	HK$352.03M 45.01M USD	HK$155.00K 19.82K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$352.03M 45.01M USD	0	-HK$0.69 -0.08 USD
TBK & Sons Holdings Limited 1960.HK	HK$0.35 0.04 USD	0	HK$350.00M 44.75M USD	HK$50.00K 6.39K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$350.00M 44.75M USD	0	-HK$0.04 -0.005 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.19 0.02 USD	-9.48	HK$329.79M 42.17M USD	HK$3.79M 484.22K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$329.79M 42.17M USD	19.10	HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited 1080.HK	HK$0.07 0.0094 USD	-8.64	HK$286.70M 36.66M USD	HK$388.50K 49.67K USD	HK$0.07 0.0094 USD	HK$0.08 0.0098 USD	HK$286.70M 36.66M USD	0	-HK$0.01 -0.001 USD
Central Development Holdings Limited 0475.HK	HK$0.51 0.07 USD	+2	HK$254.79M 32.58M USD	HK$2.00K 255.73 USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$254.79M 32.58M USD	0	-HK$0.05 -0.006 USD
Hidili Industry International Development Limited 1393.HK	HK$0.05 0.0067 USD	+1.92	HK$244.08M 31.21M USD	HK$90.00K 11.51K USD	HK$0.05 0.0067 USD	HK$0.06 0.0070 USD	HK$244.08M 31.21M USD	0	-HK$0.16 -0.02 USD
CHK Oil Limited 0632.HK	HK$0.26 0.03 USD	+1.96	HK$225.97M 28.89M USD	HK$1.57M 200.49K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$225.97M 28.89M USD	13.00	HK$0.02 0.002 USD
JX Energy Ltd. 3395.HK	HK$0.25 0.03 USD	-0.4	HK$216.45M 27.68M USD	HK$152.00K 19.44K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$216.45M 27.68M USD	0	-HK$0.17 -0.02 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.30 0.04 USD	-3.28	HK$209.85M 26.83M USD	HK$3.11M 398.06K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$209.85M 26.83M USD	0	-HK$0.02 -0.002 USD
Champion Technology Holdings Limited 0092.HK	HK$0.18 0.02 USD	-2.67	HK$199.77M 25.54M USD	HK$1.02M 130.42K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$199.77M 25.54M USD	0	-HK$0.05 -0.006 USD
Vico International Holdings Limited 1621.HK	HK$0.18 0.02 USD	+0.57	HK$175.00M 22.38M USD	HK$64.00K 8.18K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$175.00M 22.38M USD	17.50	HK$0.01 0.001 USD
China CBM Group Company Limited 8270.HK	HK$0.39 0.05 USD	-1.28	HK$150.32M 19.22M USD	HK$500.00K 63.93K USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$150.32M 19.22M USD	0	-HK$0.14 -0.01 USD
Nan Nan Resources Enterprise Limited 1229.HK	HK$0.19 0.02 USD	+0.54	HK$142.36M 18.2M USD	HK$184.00K 23.53K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$142.36M 18.2M USD	0	HK$0.00 0 USD
Feishang Anthracite Resources Limited 1738.HK	HK$0.08 0.01 USD	0	HK$110.44M 14.12M USD	HK$20.00K 2.56K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$110.44M 14.12M USD	0	-HK$0.52 -0.06 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.02 0.0030 USD	-4	HK$106.92M 13.67M USD	HK$2.49M 318.12K USD	HK$0.02 0.0028 USD	HK$0.03 0.0031 USD	HK$106.92M 13.67M USD	0	HK$0.00 0 USD
MIE Holdings Corporation 1555.HK	HK$0.03 0.0038 USD	-6.25	HK$101.60M 12.99M USD	HK$1.26M 160.6K USD	HK$0.03 0.0037 USD	HK$0.03 0.0040 USD	HK$101.60M 12.99M USD	0	-HK$0.17 -0.02 USD
Yuan Heng Gas Holdings Limited 0332.HK	HK$0.02 0.0019 USD	0	HK$98.18M 12.55M USD	HK$100.00K 12.79K USD	HK$0.01 0.0017 USD	HK$0.02 0.0019 USD	HK$98.18M 12.55M USD	0	-HK$0.33 -0.04 USD
Grand Ocean Advanced Resources Company Limited 0065.HK	HK$0.22 0.03 USD	-5.19	HK$53.77M 6.88M USD	HK$40.00K 5.11K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$53.77M 6.88M USD	0	-HK$0.24 -0.03 USD
Du Du Holdings Limited 8250.HK	HK$0.14 0.02 USD	0	HK$47.16M 6.03M USD	HK$30.00K 3.84K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$47.16M 6.03M USD	0	-HK$0.08 -0.01 USD
Sun Kong Holdings Limited 8631.HK	HK$0.46 0.06 USD	-1.08	HK$22.08M 2.82M USD	HK$10.00K 1.28K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$22.08M 2.82M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.12 0.01 USD	0	HK$15.95M 2.04M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.95M 2.04M USD	11.59	HK$0.01 0.001 USD
Strong Petrochemical Holdings Limited 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
Sino Oil and Gas Holdings Limited 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China Huarong Energy Company Limited 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Kaisun Holdings Limited 8203.HK	HK$0.14 0.02 USD	-0.7	HK$82.85M 10.59M USD	HK$50.00K 6.39K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$82.85M 10.59M USD	0	-HK$0.08 -0.01 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}