Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.05 1.29 USD
-0.5
HK$1.84T 235.19B USD HK$88.93M 11.37M USD HK$9.98 1.28 USD HK$10.12 1.29 USD HK$1.84T 235.19B USD 8.66 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$22.84 2.92 USD
+0.53
HK$1.09T 138.81B USD HK$49.31M 6.3M USD HK$22.52 2.88 USD HK$22.92 2.93 USD HK$1.09T 138.81B USD 7.00 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.94 5.49 USD
-0.19
HK$931.34B 119.08B USD HK$10.00M 1.28M USD HK$42.34 5.41 USD HK$43.18 5.52 USD HK$931.34B 119.08B USD 13.71 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.67 0.6 USD
-1.27
HK$563.59B 72.06B USD HK$68.80M 8.8M USD HK$4.65 0.59 USD HK$4.72 0.6 USD HK$563.59B 72.06B USD 14.15 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.96 1.27 USD
-0.65
HK$131.99B 16.88B USD HK$11.46M 1.47M USD HK$9.87 1.26 USD HK$10.05 1.29 USD HK$131.99B 16.88B USD 7.65 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.12 1.42 USD
-1.33
HK$111.61B 14.27B USD HK$18.06M 2.31M USD HK$11.06 1.41 USD HK$11.30 1.44 USD HK$111.61B 14.27B USD 8.05 HK$1.38 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.10 1.93 USD
-2.96
HK$82.62B 10.56B USD HK$21.16M 2.71M USD HK$14.98 1.92 USD HK$15.84 2.03 USD HK$82.62B 10.56B USD 10.70 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.70 0.98 USD
-1.85
HK$66.37B 8.49B USD HK$5.57M 712.7K USD HK$7.65 0.98 USD HK$7.88 1.01 USD HK$66.37B 8.49B USD 11.00 HK$0.70 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.40 3.89 USD
-0.52
HK$40.14B 5.13B USD HK$1.11M 141.67K USD HK$30.22 3.86 USD HK$30.80 3.94 USD HK$40.14B 5.13B USD 25.76 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$6.90 0.88 USD
-2.4
HK$32.92B 4.21B USD HK$5.93M 758K USD HK$6.85 0.88 USD HK$7.03 0.9 USD HK$32.92B 4.21B USD 7.50 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.16 0.28 USD
-4.65
HK$16.38B 2.09B USD HK$31.79M 4.06M USD HK$2.13 0.27 USD HK$2.26 0.29 USD HK$16.38B 2.09B USD 35.91 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.16 0.92 USD
-1.38
HK$14.81B 1.89B USD HK$1.31M 167.76K USD HK$7.13 0.91 USD HK$7.30 0.93 USD HK$14.81B 1.89B USD 12.34 HK$0.58 0.07 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.64 0.21 USD
-2.96
HK$14.10B 1.8B USD HK$7.58M 968.9K USD HK$1.64 0.21 USD HK$1.72 0.22 USD HK$14.10B 1.8B USD 11.71 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.19 0.15 USD
-1.24
HK$12.55B 1.6B USD HK$15.10M 1.93M USD HK$1.19 0.15 USD HK$1.22 0.16 USD HK$12.55B 1.6B USD 119.00 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
-0.77
HK$12.23B 1.56B USD HK$11.88M 1.52M USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$12.23B 1.56B USD 16.12 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.42 0.05 USD
-2.33
HK$10.80B 1.38B USD HK$18.88M 2.41M USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$10.80B 1.38B USD 8.40 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.22 0.54 USD
-1.75
HK$10.49B 1.34B USD HK$1.67M 214.04K USD HK$4.21 0.54 USD HK$4.28 0.55 USD HK$10.49B 1.34B USD 12.41 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.86 0.24 USD
-4.13
HK$4.87B 623.18M USD HK$3.73M 476.67K USD HK$1.82 0.23 USD HK$1.96 0.25 USD HK$4.87B 623.18M USD 16.86 HK$0.11 0.01 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.03 0.39 USD
-4.11
HK$4.69B 600.17M USD HK$2.04M 260.84K USD HK$3.02 0.39 USD HK$3.20 0.41 USD HK$4.69B 600.17M USD 303.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
-2.04
HK$3.77B 482.26M USD HK$6.71M 858.28K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$3.77B 482.26M USD 12.00 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.73 0.48 USD
+0.54
HK$3.20B 408.79M USD HK$19.76M 2.53M USD HK$3.66 0.47 USD HK$3.77 0.48 USD HK$3.20B 408.79M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
+1.82
HK$2.33B 297.44M USD HK$243.00K 31.07K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$2.33B 297.44M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.72 0.09 USD
0
HK$1.95B 249.84M USD HK$1.89M 241.66K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$1.95B 249.84M USD 5.95 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.65 0.08 USD
+0.78
HK$1.72B 220.18M USD HK$434.00K 55.49K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$1.72B 220.18M USD 4.03 HK$0.16 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.34 0.04 USD
+3.03
HK$846.20M 108.2M USD HK$154.00K 19.69K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$846.20M 108.2M USD 0 -HK$0.04 -0.005 USD
hk Honghua Group Limited 0196.HK HK HK$0.09 0.01 USD
-1.06
HK$835.08M 106.78M USD HK$3.39M 432.94K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$835.08M 106.78M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.35 0.04 USD
0
HK$729.87M 93.32M USD HK$1.73M 221.46K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$729.87M 93.32M USD 5.75 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.80 0.23 USD
-2.17
HK$666.99M 85.28M USD HK$358.30K 45.81K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$666.99M 85.28M USD 0 -HK$3.51 -0.4 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.21 0.03 USD
-0.95
HK$659.97M 84.39M USD HK$928.00K 118.66K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$659.97M 84.39M USD 0 -HK$0.03 -0.003 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.01 USD
-2.52
HK$653.87M 83.61M USD HK$492.90K 63.02K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$653.87M 83.61M USD 11.59 HK$0.01 0.001 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.41 0.18 USD
-0.35
HK$528.05M 67.52M USD HK$382.00K 48.84K USD HK$1.40 0.18 USD HK$1.42 0.18 USD HK$528.05M 67.52M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
+0.55
HK$390.70M 49.96M USD HK$6.00K 767.18 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$390.70M 49.96M USD 0 -HK$0.15 -0.01 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.85 0.11 USD
+5.63
HK$385.49M 49.29M USD HK$38.00K 4.86K USD HK$0.76 0.1 USD HK$0.88 0.11 USD HK$385.49M 49.29M USD 10.56 HK$0.08 0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
-1.77
HK$365.45M 46.73M USD HK$1.40M 179.01K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$365.45M 46.73M USD 5.54 HK$0.04 0.005 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.34 0.04 USD
+11.67
HK$335.00M 42.83M USD HK$110.00K 14.06K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$335.00M 42.83M USD 0 -HK$0.06 -0.007 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.16 0.02 USD
-3.03
HK$312.66M 39.98M USD HK$510.00K 65.21K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$312.66M 39.98M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.17 0.02 USD
-3.41
HK$293.53M 37.53M USD HK$2.16M 276.77K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$293.53M 37.53M USD 0 HK$0.00 0 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.13 0.02 USD
-2.34
HK$262.89M 33.61M USD HK$108.00K 13.81K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$262.89M 33.61M USD 12.50 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.22 0.03 USD
-2.63
HK$244.22M 31.23M USD HK$5.00K 639.31 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$244.22M 31.23M USD 0 -HK$0.70 -0.08 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.02 0.0021 USD
-5.56
HK$242.79M 31.04M USD HK$91.30M 11.67M USD HK$0.02 0.0020 USD HK$0.02 0.0024 USD HK$242.79M 31.04M USD 0 HK$0.00 0 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.22 0.03 USD
+0.9
HK$223.00M 28.51M USD HK$544.00K 69.56K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$223.00M 28.51M USD 11.15 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
0
HK$202.55M 25.9M USD HK$1.00K 127.86 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$202.55M 25.9M USD 0 -HK$0.11 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.11 0.01 USD
-0.91
HK$202.49M 25.89M USD HK$135.00K 17.26K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$202.49M 25.89M USD 0 -HK$0.02 -0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.04 0.0056 USD
+4.76
HK$170.47M 21.8M USD HK$399.00K 51.02K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$170.47M 21.8M USD 4.40 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.17 0.02 USD
+6.41
HK$141.69M 18.12M USD HK$96.00K 12.27K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$141.69M 18.12M USD 0 -HK$0.36 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.13 0.02 USD
-5.67
HK$101.79M 13.02M USD HK$82.00K 10.48K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$101.79M 13.02M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
0
HK$96.71M 12.37M USD HK$413.00K 52.81K USD HK$0.02 0.0026 USD HK$0.02 0.0026 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.31 0.04 USD
-1.61
HK$89.67M 11.47M USD HK$543.41K 69.48K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$89.67M 11.47M USD 0 -HK$0.19 -0.02 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.40 0.05 USD
0
HK$89.10M 11.39M USD HK$7.00K 895.04 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$89.10M 11.39M USD 0 -HK$0.12 -0.01 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
+8.33
HK$88.05M 11.26M USD HK$504.00K 64.44K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
+2.22
HK$87.96M 11.25M USD HK$360.00K 46.03K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$87.96M 11.25M USD 9.19 HK$0.01 0.001 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
0
HK$57.73M 7.38M USD HK$220.00K 28.13K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$57.73M 7.38M USD 0 -HK$0.53 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.14 0.02 USD
-7.79
HK$48.88M 6.25M USD HK$220.00K 28.13K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$48.88M 6.25M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
-5.56
HK$46.96M 6M USD HK$25.00K 3.2K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$46.96M 6M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
+1.54
HK$18.15M 2.32M USD HK$304.00K 38.87K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$18.15M 2.32M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.45 0.06 USD
-1.11
HK$173.75M 22.22M USD HK$100.00K 12.79K USD HK$0.32 0.04 USD HK$0.45 0.06 USD HK$173.75M 22.22M USD 3.42 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
0
HK$113.74M 14.54M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$113.74M 14.54M USD 0 HK$0.00 0 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.08 0.01 USD
0
HK$46.67M 5.97M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$46.67M 5.97M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.4T
Capitalisation boursière totale
$69.12B
Volume total
BTC 59.40%   •   ETH 10.20%
Prépondérance
Select currency