Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.22 1.31 USD
-2.01
HK$1.87T 239.16B USD HK$24.56M 3.14M USD HK$10.05 1.29 USD HK$10.38 1.33 USD HK$1.87T 239.16B USD 8.81 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$22.92 2.93 USD
-1.88
HK$1.09T 139.29B USD HK$27.82M 3.56M USD HK$22.62 2.89 USD HK$23.08 2.95 USD HK$1.09T 139.29B USD 7.07 HK$3.24 0.41 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.40 5.55 USD
-0.64
HK$941.32B 120.36B USD HK$1.44M 183.93K USD HK$43.08 5.51 USD HK$43.62 5.58 USD HK$941.32B 120.36B USD 13.86 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.81 0.62 USD
-0.31
HK$580.48B 74.22B USD HK$9.37M 1.2M USD HK$4.78 0.61 USD HK$4.84 0.62 USD HK$580.48B 74.22B USD 14.57 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.11 1.29 USD
-0.69
HK$134.05B 17.14B USD HK$1.00K 127.86 USD HK$10.11 1.29 USD HK$10.11 1.29 USD HK$134.05B 17.14B USD 7.43 HK$1.36 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.45 1.46 USD
+0.44
HK$114.92B 14.69B USD HK$3.88M 496.63K USD HK$11.20 1.43 USD HK$11.52 1.47 USD HK$114.92B 14.69B USD 7.68 HK$1.49 0.19 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.72 2.01 USD
-0.51
HK$86.01B 11B USD HK$5.76M 737.03K USD HK$15.14 1.94 USD HK$15.81 2.02 USD HK$86.01B 11B USD 10.99 HK$1.43 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.79 1 USD
+2.84
HK$67.11B 8.58B USD HK$756.00K 96.66K USD HK$7.57 0.97 USD HK$7.79 1 USD HK$67.11B 8.58B USD 10.96 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.66 3.92 USD
-0.65
HK$40.48B 5.18B USD HK$149.70K 19.14K USD HK$30.26 3.87 USD HK$30.86 3.95 USD HK$40.48B 5.18B USD 25.98 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.10 0.91 USD
-0.98
HK$33.85B 4.33B USD HK$2.01M 256.96K USD HK$7.05 0.9 USD HK$7.19 0.92 USD HK$33.85B 4.33B USD 7.71 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.26 0.29 USD
+4.4
HK$17.14B 2.19B USD HK$18.44M 2.36M USD HK$2.21 0.28 USD HK$2.28 0.29 USD HK$17.14B 2.19B USD 37.58 HK$0.06 0.007 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.77 0.23 USD
+1.43
HK$15.22B 1.95B USD HK$2.71M 346.25K USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$15.22B 1.95B USD 11.79 HK$0.15 0.02 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.23 0.92 USD
-0.07
HK$14.95B 1.91B USD HK$892.00K 114.05K USD HK$7.20 0.92 USD HK$7.48 0.96 USD HK$14.95B 1.91B USD 12.46 HK$0.58 0.07 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.22 0.16 USD
+0.83
HK$12.81B 1.64B USD HK$2.00M 255.47K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$12.81B 1.64B USD 121.50 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.64 0.08 USD
-1.55
HK$12.04B 1.54B USD HK$7.91M 1.01M USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$12.04B 1.54B USD 15.87 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.42 0.05 USD
-2.33
HK$10.80B 1.38B USD HK$15.10M 1.93M USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$10.80B 1.38B USD 8.40 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.25 0.54 USD
+0.59
HK$10.55B 1.35B USD HK$246.00K 31.45K USD HK$4.21 0.54 USD HK$4.30 0.55 USD HK$10.55B 1.35B USD 12.12 HK$0.35 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.91 0.24 USD
+1.33
HK$5.01B 639.98M USD HK$6.00K 767.18 USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$5.01B 639.98M USD 15.87 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.14 0.4 USD
+0.64
HK$4.86B 622.05M USD HK$50.00K 6.39K USD HK$3.13 0.4 USD HK$3.17 0.41 USD HK$4.86B 622.05M USD 314.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
+1.05
HK$3.77B 482.26M USD HK$100.00K 12.79K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$3.77B 482.26M USD 12.00 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.69 0.47 USD
-1.07
HK$3.16B 403.86M USD HK$8.21M 1.05M USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$3.16B 403.86M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
-1.75
HK$2.33B 297.44M USD HK$286.00K 36.57K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.33B 297.44M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.70 0.09 USD
-1.42
HK$1.90B 242.85M USD HK$5.34M 683.04K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$1.90B 242.85M USD 5.79 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
0
HK$1.70B 216.77M USD HK$336.50K 43.03K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.70B 216.77M USD 3.96 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.09 0.01 USD
-1.06
HK$835.08M 106.78M USD HK$5.00K 639.31 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$835.08M 106.78M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.34 0.04 USD
+1.52
HK$833.76M 106.61M USD HK$491.33K 62.82K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$833.76M 106.61M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.36 0.05 USD
0
HK$751.02M 96.03M USD HK$4.00K 511.45 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$751.02M 96.03M USD 5.91 HK$0.06 0.007 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.22 0.03 USD
+12.82
HK$698.05M 89.25M USD HK$238.00K 30.43K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$698.05M 89.25M USD 0 -HK$0.03 -0.003 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.81 0.23 USD
-0.55
HK$670.69M 85.76M USD HK$20.00K 2.56K USD HK$1.81 0.23 USD HK$1.82 0.23 USD HK$670.69M 85.76M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.01 USD
-0.85
HK$659.51M 84.33M USD HK$260.00K 33.24K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$659.51M 84.33M USD 11.69 HK$0.01 0.001 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.39 0.18 USD
-1.42
HK$520.56M 66.56M USD HK$218.00K 27.87K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$520.56M 66.56M USD 0 -HK$0.01 -0.001 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.85 0.11 USD
+5.63
HK$385.49M 49.29M USD HK$38.00K 4.86K USD HK$0.76 0.1 USD HK$0.88 0.11 USD HK$385.49M 49.29M USD 9.38 HK$0.09 0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-0.43
HK$381.91M 48.83M USD HK$48.00K 6.14K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$381.91M 48.83M USD 5.79 HK$0.04 0.005 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
-0.56
HK$377.96M 48.33M USD HK$44.00K 5.63K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$377.96M 48.33M USD 0 -HK$0.15 -0.01 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.17 0.02 USD
+0.61
HK$324.39M 41.48M USD HK$300.00K 38.36K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$324.39M 41.48M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.19 0.02 USD
-0.54
HK$319.43M 40.84M USD HK$1.00K 127.86 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$319.43M 40.84M USD 0 HK$0.00 0 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.29 0.04 USD
-3.33
HK$290.00M 37.08M USD HK$195.00K 24.93K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$290.00M 37.08M USD 0 -HK$0.06 -0.007 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.24 0.03 USD
+6.09
HK$268.43M 34.32M USD HK$120.00K 15.34K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$268.43M 34.32M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
0
HK$246.07M 31.46M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$246.07M 31.46M USD 11.69 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.22 0.03 USD
-2.22
HK$220.00M 28.13M USD HK$88.00K 11.25K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$220.00M 28.13M USD 11.00 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
+1.3
HK$202.55M 25.9M USD HK$1.00K 127.86 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$202.55M 25.9M USD 0 -HK$0.11 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.10 0.01 USD
+2.04
HK$185.77M 23.75M USD HK$735.00K 93.98K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$185.77M 23.75M USD 0 -HK$0.02 -0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0016 USD
0
HK$185.66M 23.74M USD HK$5.74M 734.44K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$185.66M 23.74M USD 0 HK$0.00 0 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.04 0.0054 USD
0
HK$166.60M 21.3M USD HK$1.50K 191.79 USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$166.60M 21.3M USD 4.29 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.16 0.02 USD
-5.33
HK$136.57M 17.46M USD HK$2.00K 255.73 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$136.57M 17.46M USD 0 -HK$0.33 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.12 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+5.88
HK$110.21M 14.09M USD HK$20.00K 2.56K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$110.21M 14.09M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
-4.55
HK$96.71M 12.37M USD HK$560.00K 71.6K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.40 0.05 USD
0
HK$89.10M 11.39M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$89.10M 11.39M USD 0 -HK$0.12 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
0
HK$87.96M 11.25M USD HK$260.00K 33.24K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$87.96M 11.25M USD 9.19 HK$0.01 0.001 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.29 0.04 USD
0
HK$85.26M 10.9M USD HK$116.00K 14.83K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$85.26M 10.9M USD 0 -HK$0.19 -0.02 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$104.00K 13.3K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
+0.68
HK$58.12M 7.43M USD HK$220.00K 28.13K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$58.12M 7.43M USD 0 -HK$0.52 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.16 0.02 USD
-0.64
HK$53.35M 6.82M USD HK$440.00K 56.26K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$53.35M 6.82M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
-4.74
HK$46.96M 6M USD HK$70.00K 8.95K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$46.96M 6M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
-6.38
HK$18.15M 2.32M USD HK$168.00K 21.48K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$18.15M 2.32M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.40 0.05 USD
0
HK$156.18M 19.97M USD HK$50.00K 6.39K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$156.18M 19.97M USD 3.07 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
0
HK$113.74M 14.54M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$113.74M 14.54M USD 0 HK$0.00 0 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.08 0.01 USD
+3.8
HK$47.84M 6.12M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$47.84M 6.12M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.51T
Capitalisation boursière totale
$74.14B
Volume total
BTC 59.67%   •   ETH 10.27%
Prépondérance
Select currency