Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.32 1.32 USD
+2.69
HK$1.89T 241.5B USD HK$25.90M 3.31M USD HK$10.07 1.29 USD HK$10.35 1.32 USD HK$1.89T 241.5B USD 8.97 HK$1.15 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.04 2.95 USD
+0.88
HK$1.10T 140.02B USD HK$13.17M 1.68M USD HK$22.96 2.94 USD HK$23.18 2.96 USD HK$1.10T 140.02B USD 7.02 HK$3.28 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.52 5.56 USD
+1.35
HK$943.92B 120.69B USD HK$2.49M 318.01K USD HK$42.90 5.49 USD HK$43.70 5.59 USD HK$943.92B 120.69B USD 13.90 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.70 0.6 USD
+0.64
HK$567.21B 72.52B USD HK$14.48M 1.85M USD HK$4.66 0.6 USD HK$4.72 0.6 USD HK$567.21B 72.52B USD 14.68 HK$0.32 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.09 1.29 USD
+1.36
HK$133.78B 17.11B USD HK$2.63M 336.53K USD HK$9.96 1.27 USD HK$10.15 1.3 USD HK$133.78B 17.11B USD 7.82 HK$1.29 0.16 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.33 1.45 USD
+1.89
HK$113.72B 14.54B USD HK$5.12M 654.7K USD HK$11.16 1.43 USD HK$11.38 1.46 USD HK$113.72B 14.54B USD 8.21 HK$1.38 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.20 1.94 USD
+0.66
HK$83.16B 10.63B USD HK$3.77M 482.55K USD HK$15.17 1.94 USD HK$15.48 1.98 USD HK$83.16B 10.63B USD 11.09 HK$1.37 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.64 0.98 USD
-0.84
HK$65.81B 8.41B USD HK$78.46K 10.03K USD HK$7.61 0.97 USD HK$7.72 0.99 USD HK$65.81B 8.41B USD 10.90 HK$0.70 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.54 3.9 USD
+0.46
HK$40.33B 5.16B USD HK$10.80K 1.38K USD HK$30.42 3.89 USD HK$30.70 3.93 USD HK$40.33B 5.16B USD 26.10 HK$1.17 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$6.94 0.89 USD
+0.51
HK$33.09B 4.23B USD HK$590.63K 75.52K USD HK$6.92 0.88 USD HK$6.95 0.89 USD HK$33.09B 4.23B USD 7.79 HK$0.89 0.11 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.11 0.27 USD
-2.32
HK$16.00B 2.05B USD HK$8.09M 1.03M USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$16.00B 2.05B USD 35.08 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.14 0.91 USD
-0.35
HK$14.75B 1.89B USD HK$88.00K 11.25K USD HK$7.12 0.91 USD HK$7.18 0.92 USD HK$14.75B 1.89B USD 12.30 HK$0.58 0.07 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.65 0.21 USD
+0.61
HK$14.19B 1.81B USD HK$1.55M 197.68K USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$14.19B 1.81B USD 11.78 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.20 0.15 USD
+0.84
HK$12.65B 1.62B USD HK$810.00K 103.57K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$12.65B 1.62B USD 120.00 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
+0.78
HK$12.32B 1.58B USD HK$1.77M 225.81K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$12.32B 1.58B USD 16.25 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.42 0.05 USD
0
HK$10.80B 1.38B USD HK$2.69M 344.21K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$10.80B 1.38B USD 8.40 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.22 0.54 USD
-0.12
HK$10.48B 1.34B USD HK$162.00K 20.71K USD HK$4.16 0.53 USD HK$4.25 0.54 USD HK$10.48B 1.34B USD 12.39 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.83 0.23 USD
-1.35
HK$4.81B 614.78M USD HK$72.00K 9.21K USD HK$1.82 0.23 USD HK$1.84 0.23 USD HK$4.81B 614.78M USD 16.63 HK$0.11 0.01 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.05 0.39 USD
+0.5
HK$4.72B 603.14M USD HK$26.00K 3.32K USD HK$2.99 0.38 USD HK$3.05 0.39 USD HK$4.72B 603.14M USD 304.50 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
0
HK$3.77B 482.26M USD HK$28.00K 3.58K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$3.77B 482.26M USD 12.00 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.70 0.47 USD
-0.8
HK$3.17B 405.51M USD HK$7.31M 935.03K USD HK$3.68 0.47 USD HK$3.77 0.48 USD HK$3.17B 405.51M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
-1.79
HK$2.28B 292.12M USD HK$2.50K 319.66 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.28B 292.12M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.72 0.09 USD
+0.7
HK$1.97B 251.59M USD HK$1.89M 241.66K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$1.97B 251.59M USD 6.00 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
-0.78
HK$1.71B 218.47M USD HK$238.00K 30.43K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.71B 218.47M USD 3.76 HK$0.17 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.34 0.04 USD
+3.03
HK$846.20M 108.2M USD HK$154.00K 19.69K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$846.20M 108.2M USD 0 -HK$0.04 -0.005 USD
hk Honghua Group Limited 0196.HK HK HK$0.09 0.01 USD
-1.08
HK$826.10M 105.63M USD HK$10.00K 1.28K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$826.10M 105.63M USD 0 HK$0.00 0 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.87 0.24 USD
+3.89
HK$692.93M 88.6M USD HK$3.65K 466.7 USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$692.93M 88.6M USD 0 -HK$3.43 -0.4 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.33 0.04 USD
-5.8
HK$687.56M 87.91M USD HK$164.00K 20.97K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$687.56M 87.91M USD 5.41 HK$0.06 0.007 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.21 0.03 USD
-0.95
HK$659.97M 84.39M USD HK$928.00K 118.66K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$659.97M 84.39M USD 0 -HK$0.03 -0.003 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.01 USD
-0.86
HK$648.23M 82.88M USD HK$492.90K 63.02K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$648.23M 82.88M USD 11.50 HK$0.01 0.001 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.41 0.18 USD
0
HK$528.05M 67.52M USD HK$91.00K 11.64K USD HK$1.40 0.18 USD HK$1.42 0.18 USD HK$528.05M 67.52M USD 0 -HK$0.01 -0.001 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.85 0.11 USD
+5.63
HK$385.49M 49.29M USD HK$38.00K 4.86K USD HK$0.76 0.1 USD HK$0.88 0.11 USD HK$385.49M 49.29M USD 10.56 HK$0.08 0.01 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
-4.35
HK$373.71M 47.78M USD HK$6.00K 767.18 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$373.71M 47.78M USD 0 -HK$0.15 -0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
-1.77
HK$365.45M 46.73M USD HK$1.40M 179.01K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$365.45M 46.73M USD 5.54 HK$0.04 0.005 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.34 0.04 USD
0
HK$335.00M 42.83M USD HK$15.00K 1.92K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$335.00M 42.83M USD 0 -HK$0.07 -0.008 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.16 0.02 USD
-3.03
HK$312.66M 39.98M USD HK$510.00K 65.21K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$312.66M 39.98M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.17 0.02 USD
-3.41
HK$293.53M 37.53M USD HK$2.16M 276.77K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$293.53M 37.53M USD 0 HK$0.00 0 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.13 0.02 USD
0
HK$262.89M 33.61M USD HK$108.00K 13.81K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$262.89M 33.61M USD 12.50 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.22 0.03 USD
-0.45
HK$243.12M 31.09M USD HK$5.00K 639.31 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$243.12M 31.09M USD 0 -HK$0.68 -0.08 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.22 0.03 USD
-0.45
HK$222.00M 28.39M USD HK$32.00K 4.09K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$222.00M 28.39M USD 11.09 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.24 0.03 USD
+3
HK$208.63M 26.68M USD HK$1.00K 127.86 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$208.63M 26.68M USD 0 -HK$0.11 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.11 0.01 USD
+0.92
HK$204.35M 26.13M USD HK$135.00K 17.26K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$204.35M 26.13M USD 0 -HK$0.02 -0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0017 USD
-17.65
HK$199.95M 25.57M USD HK$49.18M 6.29M USD HK$0.01 0.0017 USD HK$0.02 0.0020 USD HK$199.95M 25.57M USD 0 HK$0.00 0 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.04 0.0056 USD
+4.76
HK$170.47M 21.8M USD HK$399.00K 51.02K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$170.47M 21.8M USD 4.40 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.17 0.02 USD
-0.6
HK$140.84M 18.01M USD HK$96.00K 12.27K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$140.84M 18.01M USD 0 -HK$0.36 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+3.01
HK$104.86M 13.41M USD HK$60.00K 7.67K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$104.86M 13.41M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
0
HK$96.71M 12.37M USD HK$413.00K 52.81K USD HK$0.02 0.0026 USD HK$0.02 0.0026 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
+3.85
HK$91.44M 11.69M USD HK$1.13M 145K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.18 -0.02 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.31 0.04 USD
0
HK$89.67M 11.47M USD HK$6.28K 803.36 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$89.67M 11.47M USD 0 -HK$0.19 -0.02 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.40 0.05 USD
0
HK$89.10M 11.39M USD HK$7.00K 895.04 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$89.10M 11.39M USD 0 -HK$0.12 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
0
HK$87.96M 11.25M USD HK$6.00K 767.18 USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$87.96M 11.25M USD 9.19 HK$0.01 0.001 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
+0.68
HK$58.12M 7.43M USD HK$220.00K 28.13K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$58.12M 7.43M USD 0 -HK$0.53 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.14 0.02 USD
-7.79
HK$48.88M 6.25M USD HK$220.00K 28.13K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$48.88M 6.25M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
-5.56
HK$46.96M 6M USD HK$25.00K 3.2K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$46.96M 6M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
+1.54
HK$18.15M 2.32M USD HK$304.00K 38.87K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$18.15M 2.32M USD 0 HK$0.00 0 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.36 0.05 USD
-19.32
HK$140.56M 17.97M USD HK$50.00K 6.39K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$140.56M 17.97M USD 3.00 HK$0.12 0.02 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
0
HK$113.74M 14.54M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$113.74M 14.54M USD 0 HK$0.00 0 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.08 0.01 USD
0
HK$46.67M 5.97M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$46.67M 5.97M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.38T
Capitalisation boursière totale
$70.97B
Volume total
BTC 59.23%   •   ETH 10.22%
Prépondérance
Select currency