Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
0857.HK
HK
|
HK$10.10 1.29 USD |
+0.3
|
HK$1.85T 236.36B USD | HK$95.15M 12.17M USD | HK$9.98 1.28 USD | HK$10.28 1.31 USD | HK$1.85T 236.36B USD | 8.70 | HK$1.16 0.15 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.72 2.91 USD |
-0.18
|
HK$1.08T 138.08B USD | HK$60.62M 7.75M USD | HK$22.68 2.9 USD | HK$23.02 2.94 USD | HK$1.08T 138.08B USD | 6.96 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.02 5.5 USD |
-0.78
|
HK$933.08B 119.31B USD | HK$9.18M 1.17M USD | HK$42.98 5.5 USD | HK$43.86 5.61 USD | HK$933.08B 119.31B USD | 13.74 | HK$3.13 0.4 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.73 0.6 USD |
-0.42
|
HK$570.83B 72.99B USD | HK$65.65M 8.39M USD | HK$4.71 0.6 USD | HK$4.77 0.61 USD | HK$570.83B 72.99B USD | 14.33 | HK$0.33 0.04 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.02 1.28 USD |
+0.3
|
HK$132.85B 16.99B USD | HK$10.30M 1.32M USD | HK$9.92 1.27 USD | HK$10.15 1.3 USD | HK$132.85B 16.99B USD | 7.70 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.27 1.44 USD |
+0.9
|
HK$113.12B 14.46B USD | HK$23.15M 2.96M USD | HK$11.09 1.42 USD | HK$11.35 1.45 USD | HK$113.12B 14.46B USD | 8.05 | HK$1.40 0.18 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$15.56 1.99 USD |
+4.22
|
HK$85.13B 10.89B USD | HK$19.68M 2.52M USD | HK$14.84 1.9 USD | HK$15.56 1.99 USD | HK$85.13B 10.89B USD | 11.03 | HK$1.41 0.18 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.85 1 USD |
+0.51
|
HK$67.62B 8.65B USD | HK$6.52M 833.72K USD | HK$7.71 0.99 USD | HK$7.86 1 USD | HK$67.62B 8.65B USD | 11.04 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.56 3.91 USD |
+0.26
|
HK$40.35B 5.16B USD | HK$419.10K 53.59K USD | HK$30.10 3.85 USD | HK$30.62 3.92 USD | HK$40.35B 5.16B USD | 25.89 | HK$1.18 0.15 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.07 0.9 USD |
+0.78
|
HK$33.74B 4.31B USD | HK$5.70M 728.36K USD | HK$6.95 0.89 USD | HK$7.09 0.91 USD | HK$33.74B 4.31B USD | 7.68 | HK$0.92 0.12 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.26 0.29 USD |
-0.88
|
HK$17.18B 2.2B USD | HK$56.00M 7.16M USD | HK$2.18 0.28 USD | HK$2.32 0.3 USD | HK$17.18B 2.2B USD | 37.66 | HK$0.06 0.007 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.26 0.93 USD |
-0.41
|
HK$15.01B 1.92B USD | HK$956.48K 122.3K USD | HK$7.18 0.92 USD | HK$7.31 0.93 USD | HK$15.01B 1.92B USD | 12.30 | HK$0.59 0.08 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.69 0.22 USD |
-0.88
|
HK$14.53B 1.86B USD | HK$6.92M 885.11K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$14.53B 1.86B USD | 12.07 | HK$0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.21 0.15 USD |
-0.41
|
HK$12.70B 1.62B USD | HK$14.33M 1.83M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$12.70B 1.62B USD | 120.50 | HK$0.01 0.001 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$12.32B 1.58B USD | HK$8.79M 1.12M USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$11.06B 1.41B USD | HK$8.10M 1.04M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.30 0.55 USD |
+1.06
|
HK$10.68B 1.37B USD | HK$2.64M 337.05K USD | HK$4.25 0.54 USD | HK$4.32 0.55 USD | HK$10.68B 1.37B USD | 12.63 | HK$0.34 0.04 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.94 0.25 USD |
+0.78
|
HK$5.08B 650.06M USD | HK$3.78M 483.06K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$5.08B 650.06M USD | 16.12 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.16 0.4 USD |
+0.16
|
HK$4.90B 626.01M USD | HK$1.16M 148.58K USD | HK$3.09 0.39 USD | HK$3.18 0.41 USD | HK$4.90B 626.01M USD | 316.00 | HK$0.01 0.001 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$3.85B 492.31M USD | HK$5.32M 680.27K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$3.85B 492.31M USD | 12.25 | HK$0.04 0.005 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.71 0.47 USD |
+0.82
|
HK$3.18B 406.6M USD | HK$11.31M 1.45M USD | HK$3.69 0.47 USD | HK$3.74 0.48 USD | HK$3.18B 406.6M USD | 0 | HK$0.00 0 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$2.28B 292.12M USD | HK$1.06M 136.05K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.28B 292.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
+2.14
|
HK$1.95B 249.84M USD | HK$4.25M 543.42K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$1.95B 249.84M USD | 5.95 | HK$0.12 0.02 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$1.71B 218.47M USD | HK$434.00K 55.49K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$846.20M 108.2M USD | HK$154.00K 19.69K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$846.20M 108.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.09 0.01 USD |
+1.08
|
HK$844.06M 107.92M USD | HK$102.00K 13.04K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.06M 107.92M USD | 0 | HK$0.00 0 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.35 0.04 USD |
-8
|
HK$729.87M 93.32M USD | HK$1.45M 185.66K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$729.87M 93.32M USD | 5.75 | HK$0.06 0.007 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
-3.41
|
HK$681.81M 87.18M USD | HK$175.55K 22.45K USD | HK$1.84 0.24 USD | HK$1.91 0.24 USD | HK$681.81M 87.18M USD | 0 | -HK$3.51 -0.4 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+2.59
|
HK$670.78M 85.77M USD | HK$1.07M 136.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$670.78M 85.77M USD | 11.90 | HK$0.01 0.001 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.21 0.03 USD |
+3.45
|
HK$666.32M 85.2M USD | HK$459.00K 58.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$666.32M 85.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.42 0.18 USD |
+0.35
|
HK$529.92M 67.76M USD | HK$265.00K 33.88K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$529.92M 67.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
+2.81
|
HK$388.58M 49.68M USD | HK$92.00K 11.76K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$388.58M 49.68M USD | 0 | -HK$0.15 -0.01 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.85 0.11 USD |
+5.63
|
HK$385.49M 49.29M USD | HK$38.00K 4.86K USD | HK$0.76 0.1 USD | HK$0.88 0.11 USD | HK$385.49M 49.29M USD | 10.56 | HK$0.08 0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
+0.89
|
HK$372.04M 47.57M USD | HK$292.00K 37.34K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$372.04M 47.57M USD | 5.65 | HK$0.04 0.005 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$322.43M 41.23M USD | HK$328.00K 41.94K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$322.43M 41.23M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$303.89M 38.86M USD | HK$426.00K 54.47K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$303.89M 38.86M USD | 0 | HK$0.00 0 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$300.00M 38.36M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
+9.4
|
HK$269.20M 34.42M USD | HK$214.00K 27.36K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$269.20M 34.42M USD | 12.80 | HK$0.01 0.001 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0023 USD |
+28.57
|
HK$257.07M 32.87M USD | HK$183.35M 23.44M USD | HK$0.02 0.0019 USD | HK$0.02 0.0023 USD | HK$257.07M 32.87M USD | 0 | HK$0.00 0 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-5.39
|
HK$250.82M 32.07M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$250.82M 32.07M USD | 0 | -HK$0.70 -0.08 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$221.00M 28.26M USD | HK$1.54M 196.4K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$221.00M 28.26M USD | 11.05 | HK$0.02 0.002 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$204.35M 26.13M USD | HK$15.00K 1.92K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$204.35M 26.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 0 | -HK$0.11 -0.01 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.04 0.0056 USD |
+4.76
|
HK$170.47M 21.8M USD | HK$399.00K 51.02K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$170.47M 21.8M USD | 4.40 | HK$0.01 0.001 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$133.15M 17.03M USD | HK$579.06K 74.04K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$133.15M 17.03M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+1.44
|
HK$107.92M 13.8M USD | HK$1.36M 173.38K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.92M 13.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$96.71M 12.37M USD | HK$413.00K 52.81K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$91.14M 11.65M USD | HK$1.09M 139.68K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$91.14M 11.65M USD | 0 | -HK$0.19 -0.02 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$89.10M 11.39M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$89.10M 11.39M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$86.05M 11M USD | HK$3.19M 407.37K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$86.05M 11M USD | 9.00 | HK$0.01 0.001 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$81.28M 10.39M USD | HK$1.38M 176.45K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$81.28M 10.39M USD | 0 | -HK$0.17 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$57.73M 7.38M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$57.73M 7.38M USD | 0 | -HK$0.53 -0.06 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
-7.79
|
HK$48.88M 6.25M USD | HK$220.00K 28.13K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.88M 6.25M USD | 0 | -HK$0.08 -0.01 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
-5.56
|
HK$46.96M 6M USD | HK$25.00K 3.2K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$17.88M 2.29M USD | HK$899.20K 114.97K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$17.88M 2.29M USD | 0 | HK$0.00 0 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$175.70M 22.47M USD | HK$110.00K 14.06K USD | HK$0.29 0.04 USD | HK$0.47 0.06 USD | HK$175.70M 22.47M USD | 3.46 | HK$0.13 0.02 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.30 0.04 USD |
+17.65
|
HK$149.87M 19.16M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$149.87M 19.16M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$113.74M 14.54M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$113.74M 14.54M USD | 0 | HK$0.00 0 USD | ||
|
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$46.67M 5.97M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$46.67M 5.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
