Le pays : Hong Kong Bourse : HKSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (63)
HKSE (63)
Énergie (63)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.18 1.3 USD
-2.4
HK$1.86T 238.23B USD HK$41.11M 5.26M USD HK$10.05 1.29 USD HK$10.38 1.33 USD HK$1.86T 238.23B USD 8.77 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$22.94 2.93 USD
-1.8
HK$1.09T 139.41B USD HK$41.13M 5.26M USD HK$22.62 2.89 USD HK$23.08 2.95 USD HK$1.09T 139.41B USD 7.08 HK$3.24 0.41 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.50 5.56 USD
-0.41
HK$943.49B 120.64B USD HK$3.78M 483.34K USD HK$43.08 5.51 USD HK$43.62 5.58 USD HK$943.49B 120.64B USD 13.89 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.78 0.61 USD
-0.93
HK$576.86B 73.76B USD HK$23.37M 2.99M USD HK$4.78 0.61 USD HK$4.84 0.62 USD HK$576.86B 73.76B USD 14.48 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.14 1.3 USD
-0.39
HK$134.44B 17.19B USD HK$4.20M 536.81K USD HK$9.97 1.27 USD HK$10.14 1.3 USD HK$134.44B 17.19B USD 7.45 HK$1.36 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.39 1.46 USD
-0.09
HK$114.32B 14.62B USD HK$11.69M 1.5M USD HK$11.20 1.43 USD HK$11.52 1.47 USD HK$114.32B 14.62B USD 7.64 HK$1.49 0.19 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.48 1.98 USD
-2.03
HK$84.69B 10.83B USD HK$12.60M 1.61M USD HK$15.14 1.94 USD HK$15.81 2.02 USD HK$84.69B 10.83B USD 10.82 HK$1.43 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.81 1 USD
+3.17
HK$67.32B 8.61B USD HK$2.81M 358.8K USD HK$7.57 0.97 USD HK$7.88 1.01 USD HK$67.32B 8.61B USD 11.00 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.48 3.9 USD
-1.23
HK$40.25B 5.15B USD HK$192.70K 24.64K USD HK$30.26 3.87 USD HK$30.86 3.95 USD HK$40.25B 5.15B USD 25.83 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.09 0.91 USD
-1.05
HK$33.83B 4.33B USD HK$3.36M 429.11K USD HK$7.05 0.9 USD HK$7.19 0.92 USD HK$33.83B 4.33B USD 7.70 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.25 0.29 USD
+4.17
HK$17.10B 2.19B USD HK$33.53M 4.29M USD HK$2.21 0.28 USD HK$2.28 0.29 USD HK$17.10B 2.19B USD 37.50 HK$0.06 0.007 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.75 0.22 USD
+0.29
HK$15.05B 1.92B USD HK$4.86M 620.9K USD HK$1.71 0.22 USD HK$1.79 0.23 USD HK$15.05B 1.92B USD 11.66 HK$0.15 0.02 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.21 0.92 USD
-0.41
HK$14.90B 1.91B USD HK$588.00K 75.18K USD HK$7.17 0.92 USD HK$7.28 0.93 USD HK$14.90B 1.91B USD 12.42 HK$0.58 0.07 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.22 0.16 USD
+0.83
HK$12.81B 1.64B USD HK$3.28M 419.9K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$12.81B 1.64B USD 121.50 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.64 0.08 USD
-1.55
HK$12.04B 1.54B USD HK$8.93M 1.14M USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$12.04B 1.54B USD 15.87 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.42 0.05 USD
-2.33
HK$10.80B 1.38B USD HK$18.04M 2.31M USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$10.80B 1.38B USD 8.40 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.22 0.54 USD
-0.12
HK$10.48B 1.34B USD HK$852.00K 108.94K USD HK$4.20 0.54 USD HK$4.30 0.55 USD HK$10.48B 1.34B USD 12.04 HK$0.35 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.91 0.24 USD
+1.6
HK$5.02B 641.66M USD HK$94.00K 12.02K USD HK$1.88 0.24 USD HK$1.93 0.25 USD HK$5.02B 641.66M USD 15.91 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.14 0.4 USD
+0.48
HK$4.86B 621.06M USD HK$232.00K 29.66K USD HK$3.08 0.39 USD HK$3.17 0.41 USD HK$4.86B 621.06M USD 313.50 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.50 0.06 USD
+5.26
HK$3.93B 502.35M USD HK$3.79M 484.6K USD HK$0.48 0.06 USD HK$0.51 0.06 USD HK$3.93B 502.35M USD 12.50 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.68 0.47 USD
-1.34
HK$3.15B 402.77M USD HK$10.78M 1.38M USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$3.15B 402.77M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
-1.75
HK$2.33B 297.44M USD HK$10.00K 1.28K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$2.33B 297.44M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.69 0.09 USD
-0.72
HK$1.89B 241.11M USD HK$272.00K 34.78K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.89B 241.11M USD 5.75 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
+0.79
HK$1.71B 218.47M USD HK$171.00K 21.86K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.71B 218.47M USD 4.00 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.09 0.01 USD
-1.06
HK$835.08M 106.78M USD HK$5.00K 639.31 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$835.08M 106.78M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.34 0.04 USD
+1.52
HK$833.76M 106.61M USD HK$491.33K 62.82K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$833.76M 106.61M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.36 0.05 USD
+1.41
HK$761.60M 97.38M USD HK$876.00K 112.01K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$761.60M 97.38M USD 6.00 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.82 0.23 USD
-0.27
HK$672.55M 85.99M USD HK$35.00K 4.48K USD HK$1.81 0.23 USD HK$1.82 0.23 USD HK$672.55M 85.99M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.01 USD
-0.85
HK$659.51M 84.33M USD HK$400.00K 51.15K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$659.51M 84.33M USD 11.69 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.20 0.03 USD
+3.06
HK$637.76M 81.55M USD HK$430.00K 54.98K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$637.76M 81.55M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.40 0.18 USD
+0.72
HK$524.30M 67.04M USD HK$46.00K 5.88K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$524.30M 67.04M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
+2.81
HK$388.58M 49.68M USD HK$2.00K 255.73 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$388.58M 49.68M USD 0 -HK$0.15 -0.01 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.85 0.11 USD
+5.63
HK$385.49M 49.29M USD HK$38.00K 4.86K USD HK$0.76 0.1 USD HK$0.88 0.11 USD HK$385.49M 49.29M USD 9.38 HK$0.09 0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-0.43
HK$381.91M 48.83M USD HK$13.00K 1.66K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$381.91M 48.83M USD 5.79 HK$0.04 0.005 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.17 0.02 USD
+0.61
HK$324.39M 41.48M USD HK$300.00K 38.36K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$324.39M 41.48M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.19 0.02 USD
-0.54
HK$319.43M 40.84M USD HK$1.00K 127.86 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$319.43M 40.84M USD 0 HK$0.00 0 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.29 0.04 USD
-3.33
HK$290.00M 37.08M USD HK$195.00K 24.93K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$290.00M 37.08M USD 0 -HK$0.06 -0.007 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.24 0.03 USD
-0.41
HK$267.32M 34.18M USD HK$120.00K 15.34K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$267.32M 34.18M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
0
HK$246.07M 31.46M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$246.07M 31.46M USD 11.69 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.22 0.03 USD
-2.67
HK$219.00M 28M USD HK$272.00K 34.78K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$219.00M 28M USD 10.94 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
+1.3
HK$202.55M 25.9M USD HK$1.00K 127.86 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$202.55M 25.9M USD 0 -HK$0.11 -0.01 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0016 USD
0
HK$185.66M 23.74M USD HK$15.96M 2.04M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$185.66M 23.74M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.10 0.01 USD
+1.02
HK$183.92M 23.52M USD HK$1.53M 195.63K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$183.92M 23.52M USD 0 -HK$0.02 -0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.04 0.0054 USD
0
HK$166.60M 21.3M USD HK$1.50K 191.79 USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$166.60M 21.3M USD 4.29 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.16 0.02 USD
-3.55
HK$139.13M 17.79M USD HK$2.00K 255.73 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$139.13M 17.79M USD 0 -HK$0.33 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+5.15
HK$109.45M 13.99M USD HK$78.00K 9.97K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$109.45M 13.99M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0029 USD
+9.52
HK$105.92M 13.54M USD HK$12.00K 1.53K USD HK$0.02 0.0026 USD HK$0.02 0.0029 USD HK$105.92M 13.54M USD 0 -HK$0.13 -0.01 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.40 0.05 USD
0
HK$89.10M 11.39M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$89.10M 11.39M USD 0 -HK$0.12 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
+1.09
HK$88.92M 11.37M USD HK$1.27M 162.39K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$88.92M 11.37M USD 9.30 HK$0.01 0.001 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.29 0.04 USD
0
HK$85.26M 10.9M USD HK$116.00K 14.83K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$85.26M 10.9M USD 0 -HK$0.19 -0.02 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$104.00K 13.3K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
+0.68
HK$58.12M 7.43M USD HK$220.00K 28.13K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$58.12M 7.43M USD 0 -HK$0.52 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.16 0.02 USD
-0.64
HK$53.35M 6.82M USD HK$440.00K 56.26K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$53.35M 6.82M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
-0.45
HK$46.75M 5.98M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$46.75M 5.98M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
-6.38
HK$18.15M 2.32M USD HK$168.00K 21.48K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$18.15M 2.32M USD 0 HK$0.00 0 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.32 0.04 USD
-21.25
HK$122.99M 15.73M USD HK$50.00K 6.39K USD HK$0.25 0.03 USD HK$0.32 0.04 USD HK$122.99M 15.73M USD 2.42 HK$0.13 0.02 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
0
HK$113.74M 14.54M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$113.74M 14.54M USD 0 HK$0.00 0 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.08 0.01 USD
+3.8
HK$47.84M 6.12M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$47.84M 6.12M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.5T
Capitalisation boursière totale
$73.53B
Volume total
BTC 59.60%   •   ETH 10.27%
Prépondérance
Select currency