Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$232.66B
Volume total
BTC 60.58%     ETH 7.25%
Prépondérance

Page de résultat 18 pour Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bannerman Energy Ltd  BH6.F $1.03 1.13 USD
-12.98
$196.9M 215.24M USD $2K 2.19K USD $1.03 1.13 USD $1.03 1.13 USD $196.9M 215.24M USD 0 -$0.02 -0.02 USD
Public Joint Stock Company Varyoganneftegaz  VJGZP.ME $557 6.15 USD
+1.27
$19.45B 214.97M USD $189 2.09 USD $555 6.13 USD $561 6.2 USD $19.45B 214.97M USD 30.73 $18.12 0.2 USD
Ur-Energy Inc.  U9T.F $0.54 0.59 USD
-3.42
$195.52M 213.73M USD $3.69K 4.03K USD $0.51 0.55 USD $0.54 0.59 USD $195.52M 213.73M USD 0 -$0.12 -0.1 USD
Saturn Oil & Gas Inc.  SMKA.F $0.9799 1.07 USD
-11.53
$193.69M 211.73M USD $2K 2.19K USD $0.9599 1.05 USD $0.9799 1.07 USD $193.69M 211.73M USD 5.16 $0.19 0.21 USD
Oil States International, Inc.  OI2.F $3 3.28 USD
-6.25
$191.65M 209.49M USD $250 273.28 USD $3 3.28 USD $3.14 3.43 USD $191.65M 209.49M USD 0 -$0.16 -0.1 USD
Tenaz Energy Corp.  7F4.F $6.95 7.6 USD
-12.58
$191.64M 209.49M USD $249 272.19 USD $6.95 7.6 USD $7.4 8.09 USD $191.64M 209.49M USD 0 -$0.18 -0.1 USD
STEP Energy Services Ltd.  932.F $2.48 2.71 USD
+2.48
$190.4M 208.13M USD $736 804.55 USD $2.48 2.71 USD $2.56 2.8 USD $190.4M 208.13M USD 248.00 $0.01 0.01 USD
Calfrac Well Services Ltd.  5CFA.F $2.2 2.4 USD
-5.98
$188.96M 206.56M USD $20 21.86 USD $2.2 2.4 USD $2.2 2.4 USD $188.96M 206.56M USD 36.66 $0.06 0.07 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
STEP Energy Services  SNVVF $2.67
-10.85
$205.17M $400 $3 $3 $205.17M 267.44 $0.01
Pardee Resources Company  PDER $295
-4.84
$201.63M $146 $290 $309 $201.63M 12.15 $24.27
i3 Energy Plc  I32.F $0.14 0.15 USD
0
$184.23M 201.39M USD $0 0 USD $0 0 USD $0 0 USD $184.23M 201.39M USD 0 $0 0 USD
Calfrac Well Services  CFWFF $2.28
-7.32
$198.95M $1.48K $2.26 $2.47 $198.95M 32.57 $0.07
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
PT Elnusa Tbk  ELSA.JK $422 0.03 USD
+2.43
$3.08T 196.82M USD $15.48M 989.16 USD $400 0.03 USD $422 0.03 USD $3.08T 196.82M USD 4.31 $97.78 0.006 USD
Confidence Petroleum India Limited  CONFIPET.BO $48.61 0.59 USD
-3.38
$16.15B 195.39M USD $101.62K 1.23K USD $44.76 0.54 USD $48.96 0.59 USD $16.15B 195.39M USD 22.09 $2.2 0.03 USD
Capricorn Energy  CRNCY $5.41
-7.52
$192.97M $400 $5.41 $5.41 $192.97M 0 -$0.32
Uranium Royalty Corp.  59U.F $1.32 1.44 USD
-15.38
$176.4M 192.83M USD $550 601.22 USD $1.32 1.44 USD $1.42 1.55 USD $176.4M 192.83M USD 0 $0 0 USD
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Capricorn Energy PLC  FKG1.F $2.36 2.58 USD
0
$170.28M 186.14M USD $0 0 USD $0 0 USD $0 0 USD $170.28M 186.14M USD 0 $0 0 USD
Archer  ARHVF $2.05
-8.89
$185.6M $100 $2.25 $2.25 $185.6M 0 -$0.37
Ring Energy, Inc.  KWE1.F $0.8399 0.92 USD
-0.59
$169.09M 184.84M USD $18K 19.68K USD $0.78 0.85 USD $0.8399 0.92 USD $169.09M 184.84M USD 2.70 $0.31 0.34 USD
EXCO Resources  EXCE $8.5
-7.1
$183.47M $3.38K $8.5 $8.83 $183.47M 0 -$27.01
PT Buma Internasional Grup Tbk  DOID.JK $384 0.02 USD
-2.04
$2.87T 183.35M USD $2.91M 185.71 USD $374 0.02 USD $390 0.02 USD $2.87T 183.35M USD 0 -$135.4 -0.008 USD
Tethys Oil AB (publ)  TETY.ST $58.2 5.68 USD
0
$1.88B 183.32M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 183.32M USD 0 $0 0 USD
Berkeley Energia  BKLRF $0.4099
+20.59
$182.78M $32.6K $0.33 $0.3699 $182.78M 0 $0
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Edda Wind ASA  EWIND.OL $14.65 1.41 USD
-2.98
$1.89B 181.73M USD $31.14K 2.99K USD $13.5 1.3 USD $14.8 1.42 USD $1.89B 181.73M USD 43.08 $0.34 0.03 USD
Forum Energy Technologies, Inc.  1FE1.F $13.2 14.43 USD
-4.35
$165.64M 181.07M USD $4 4.37 USD $13 14.21 USD $13.6 14.87 USD $165.64M 181.07M USD 0 -$9.96 -10.8 USD
PT Darma Henwa Tbk  0DH.F $0.0035 0.0038 USD
-30
$165.04M 180.41M USD $200K 218.63K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $165.04M 180.41M USD 0 $0 0 USD
Genel Energy plc  4VL.F $0.5699 0.63 USD
-15.51
$162.79M 177.95M USD $100 109.31 USD $0.5699 0.63 USD $0.5699 0.63 USD $162.79M 177.95M USD 0 -$0.2 -0.2 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
AI Energy Public Company Limited  AIE-R.BK $1.19 0.03 USD
-5.56
$6.23B 175.19M USD $4.44M 124.84K USD $1.18 0.03 USD $1.27 0.04 USD $6.23B 175.19M USD 4.10 $0.29 0.008 USD
Edda Wind ASA  VR1.F $1.21 1.32 USD
-14.18
$156.47M 171.04M USD $300 327.94 USD $1.21 1.32 USD $1.21 1.32 USD $156.47M 171.04M USD 40.33 $0.03 0.03 USD
China Oil And Gas  CLSZF $0.02999
-50
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Deutsche Rohstoff AG  DR0.F $30.5 33.34 USD
-0.97
$153.26M 167.53M USD $225 245.96 USD $30.05 32.85 USD $30.8 33.67 USD $153.26M 167.53M USD 2.57 $11.83 12.93 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $4.49 4.9 USD
-4.9
$152.85M 167.09M USD $2K 2.19K USD $4.49 4.9 USD $4.49 4.9 USD $152.85M 167.09M USD 0 -$2.27 -2.4 USD
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Berry Corporation  1P6.F $1.95 2.13 USD
-19.42
$150.57M 164.59M USD $800 874.51 USD $1.94 2.12 USD $1.95 2.13 USD $150.57M 164.59M USD 8.47 $0.23 0.25 USD
PT Golden Eagle Energy Tbk  SMMT.JK $815 0.05 USD
0
$2.57T 164.05M USD $9.6K 0.61 USD $815 0.05 USD $815 0.05 USD $2.57T 164.05M USD 75.74 $10.76 0.0006 USD
Jutal Offshore Oil Services Limited  I8O.F $0.07 0.07 USD
-5.71
$149.75M 163.7M USD $97K 106.03K USD $0.07 0.07 USD $0.07 0.07 USD $149.75M 163.7M USD 6.59 $0.01 0.01 USD
PT TBS Energi Utama Tbk  TOBA.JK $312 0.02 USD
+0.65
$2.55T 162.85M USD $5.27M 336.85 USD $310 0.02 USD $318 0.02 USD $2.55T 162.85M USD 5.35 $58.22 0.003 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.38 4.79 USD
-2.23
$148.85M 162.71M USD $0 0 USD $4.3 4.7 USD $4.54 4.96 USD $148.85M 162.71M USD 12.16 $0.36 0.39 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Northern Ocean Ltd.  4JO.F $0.46 0.5 USD
-8.48
$148.3M 162.11M USD $3.54K 3.87K USD $0.44 0.48 USD $0.4899 0.54 USD $148.3M 162.11M USD 0 -$0.21 -0.2 USD
Victory Oilfield Tech  VYEY $0.2999
0
$159.21M $100 $0.2999 $0.2999 $159.21M 0 -$0.03
W&T Offshore, Inc.  UWV.F $0.9899 1.08 USD
-19.26
$145.42M 158.97M USD $30 32.79 USD $0.9899 1.08 USD $0.9899 1.08 USD $145.42M 158.97M USD 0 -$0.53 -0.5 USD
HMS Bergbau AG  HMU.F $31.8 34.76 USD
-2.45
$145.38M 158.92M USD $188 205.51 USD $31.8 34.76 USD $31.8 34.76 USD $145.38M 158.92M USD 11.19 $2.84 3.1 USD
Vantage Drilling  VTDRF $11.9
-53.33
$158.21M $750 $25.47 $25.5 $158.21M 0 -$2.85
Honghua Group Limited  4HB.F $0.01 0.01 USD
-17.24
$143.62M 156.99M USD $7K 7.65K USD $0.01 0.01 USD $0.01 0.01 USD $143.62M 156.99M USD 0 $0 0 USD
Jadestone Energy plc  8KW.F $0.2399 0.26 USD
-5.6
$143.59M 156.97M USD $4.13K 4.52K USD $0.23 0.25 USD $0.2399 0.26 USD $143.59M 156.97M USD 0 -$0.1 -0.1 USD
HMS Bergbau AG  HMU.DE $31.2 34.11 USD
-4.88
$141.77M 154.97M USD $151 165.06 USD $31.2 34.11 USD $32.4 35.42 USD $141.77M 154.97M USD 10.98 $2.84 3.1 USD
Nippon Concept Corporation  9386.T $1,653 11.16 USD
+5.15
$22.92B 154.74M USD $14.4K 97.2 USD $1,620 10.94 USD $1,667 11.25 USD $22.92B 154.74M USD 11.86 $139.28 0.94 USD
HIROSHIMA GAS Co.,Ltd.  9535.T $333 2.25 USD
+4.06
$22.84B 154.21M USD $50K 337.51 USD $327 2.21 USD $334 2.25 USD $22.84B 154.21M USD 24.77 $13.44 0.09 USD
Evolution Petroleum Corporation  EP7.F $4.06 4.44 USD
-7.73
$139.07M 152.02M USD $567 619.81 USD $4.06 4.44 USD $4.06 4.44 USD $139.07M 152.02M USD 101.50 $0.04 0.04 USD
OKEA ASA  3SX.F $1.29 1.41 USD
-7.33
$138.15M 151.02M USD $280 306.08 USD $1.23 1.35 USD $1.29 1.41 USD $138.15M 151.02M USD 2.11 $0.61 0.67 USD
PEC Ltd.  QPE.F $0.54 0.58 USD
-2.73
$137.88M 150.73M USD $112 122.43 USD $0.54 0.58 USD $0.54 0.58 USD $137.88M 150.73M USD 13.37 $0.04 0.04 USD
NG Energy International Corp.  56P.F $0.53 0.58 USD
-7.99
$136.62M 149.34M USD $3K 3.28K USD $0.53 0.58 USD $0.53 0.58 USD $136.62M 149.34M USD 0 -$0.24 -0.2 USD
PT RMK Energy Tbk  RMKE.JK $525 0.03 USD
0
$2.3T 146.77M USD $347K 22.17 USD $520 0.03 USD $525 0.03 USD $2.3T 146.77M USD 7.97 $65.84 0.004 USD
Asian Energy Services Limited  ASIANENE.NS $270.4 3.27 USD
-2.93
$12.11B 146.46M USD $147.7K 1.79K USD $239.8 2.9 USD $274.9 3.33 USD $12.11B 146.46M USD 32.69 $8.27 0.1 USD
Asian Energy Services Limited  ASIANENE.BO $270.6 3.27 USD
-3.03
$12.09B 146.31M USD $20.31K 245.67 USD $251 3.04 USD $275 3.33 USD $12.09B 146.31M USD 32.76 $8.26 0.1 USD
Carnarvon Energy  CVONF $0.08
-25.23
$143.13M $12.41K $0.11 $0.11 $143.13M 0 $0
Berkeley Energia Limited  B5R.F $0.27 0.3 USD
-12.76
$130.26M 142.39M USD $20K 21.86K USD $0.23 0.25 USD $0.27 0.3 USD $130.26M 142.39M USD 0 $0 0 USD
Fuji Oil Company, Ltd.  5017.T $266 1.8 USD
+9.92
$20.55B 138.69M USD $228.3K 1.54K USD $254 1.71 USD $269 1.82 USD $20.55B 138.69M USD 20.27 $13.12 0.09 USD
Vantage Drilling Company  VTGDF $0
-90
$137.71M $162K $0.0001 $0.0001 $137.71M 0 -$0.84
Odfjell Technology Ltd.  ND4.F $3.16 3.45 USD
-11.48
$124.71M 136.32M USD $1K 1.09K USD $3.16 3.45 USD $3.16 3.45 USD $124.71M 136.32M USD 5.74 $0.55 0.6 USD
DMC Global Inc.  DM5.F $6.05 6.61 USD
-12.32
$124.33M 135.91M USD $209 228.47 USD $6.05 6.61 USD $6.05 6.61 USD $124.33M 135.91M USD 0 -$7.43 -8.1 USD
PHX Minerals Inc.  5AH.F $3.1 3.39 USD
-8.28
$117.56M 128.51M USD $159 173.81 USD $3.1 3.39 USD $3.1 3.39 USD $117.56M 128.51M USD 61.99 $0.05 0.05 USD
Pharos Energy  SOCLF $0.3099
+23.65
$128.16M $200 $0.25 $0.25 $128.16M 6.20 $0.05
Belon Joint Stock Company  BLNG.ME $10.06 0.11 USD
+0.15
$11.56B 127.77M USD $104.7K 1.16K USD $10.01 0.11 USD $10.37 0.11 USD $11.56B 127.77M USD 34.67 $0.29 0.003 USD
La Française de l'Energie S.A.  LFX.F $21.7 23.72 USD
-10.33
$116M 126.8M USD $500 546.57 USD $21.7 23.72 USD $21.7 23.72 USD $116M 126.8M USD 21.91 $0.99 1.08 USD
BP Castrol K.K.  5015.T $806 5.44 USD
+13.68
$18.5B 124.91M USD $48.7K 328.74 USD $720 4.86 USD $820 5.54 USD $18.5B 124.91M USD 19.83 $40.63 0.27 USD
Fuji Oil Company, Ltd.  ACK.F $1.43 1.56 USD
-13.33
$113.98M 124.59M USD $156 170.53 USD $1.43 1.56 USD $1.43 1.56 USD $113.98M 124.59M USD 17.87 $0.08 0.09 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,570 0.1 USD
+2.28
$1.93T 123.13M USD $280.1K 17.9 USD $1,495 0.1 USD $1,630 0.1 USD $1.93T 123.13M USD 5.89 $266.27 0.02 USD
Gas Plus S.p.A.  T9O.F $2.53 2.77 USD
-8.66
$112.63M 123.12M USD $2.83K 3.09K USD $2.53 2.77 USD $2.53 2.77 USD $112.63M 123.12M USD 7.44 $0.34 0.37 USD
Brooge Energy Limited  3SF.F $1 1.09 USD
-7.01
$112.1M 122.54M USD $400 437.25 USD $1 1.09 USD $1.09 1.19 USD $112.1M 122.54M USD 0 -$0.5 -0.5 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $394 0.03 USD
0
$1.91T 122M USD $1.08M 68.97 USD $388 0.02 USD $394 0.03 USD $1.91T 122M USD 2.86 $137.43 0.008 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $254.8 3.08 USD
-4.57
$10.07B 121.79M USD $104.04K 1.26K USD $238.9 2.89 USD $262 3.17 USD $10.07B 121.79M USD 14.39 $17.7 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $254.95 3.08 USD
-4.66
$10.06B 121.68M USD $23.64K 286.04 USD $216.05 2.61 USD $261 3.16 USD $10.06B 121.68M USD 14.40 $17.7 0.21 USD
Shelf Drilling, Ltd.  6SD.F $0.4 0.44 USD
-5.12
$111.03M 121.37M USD $295 322.47 USD $0.4 0.44 USD $0.4199 0.45 USD $111.03M 121.37M USD 1.25 $0.32 0.35 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $200 0.01 USD
+1.01
$1.85T 118.25M USD $340.5K 21.76 USD $198 0.01 USD $206 0.01 USD $1.85T 118.25M USD 15.62 $12.8 0.0008 USD
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Shelf Drilling  SHLLF $0.45
-35.71
$116.31M $22K $0.45 $0.45 $116.31M 1.28 $0.35
Laramide Resources Ltd.  LAM.AX $0.6999 0.46 USD
-4.11
$174.58M 115.55M USD $498 329.6 USD $0.6999 0.46 USD $0.6999 0.46 USD $174.58M 115.55M USD 0 -$0.02 -0.01 USD
Michang Oil Ind. Co., Ltd.  003650.KS $101,100 76.31 USD
+1.1
$152.96B 115.46M USD $414 0.31 USD $99,600 75.18 USD $101,900 76.92 USD $152.96B 115.46M USD 0 $0 0 USD
Deep Value Driller AS  9YG.F $1.13 1.24 USD
-3.08
$105.51M 115.34M USD $290 317.01 USD $0.9699 1.06 USD $1.13 1.24 USD $105.51M 115.34M USD 4.92 $0.23 0.25 USD
AB KN Energies  XIC.F $0.25 0.27 USD
+0.4
$105.03M 114.81M USD $80 87.45 USD $0.25 0.27 USD $0.25 0.27 USD $105.03M 114.81M USD 6.25 $0.04 0.04 USD
Amplify Energy Corp.  2OQ.F $2.52 2.75 USD
-2.02
$104.13M 113.83M USD $450 491.91 USD $2.52 2.75 USD $2.57 2.8 USD $104.13M 113.83M USD 8.99 $0.28 0.31 USD
ACT Energy  CETEF $3.34
-6.18
$113.32M $100 $3.34 $3.34 $113.32M 3.15 $1.06
SouthGobi Resources  SGQRF $0.2999
-25
$113.07M $13.26K $0.4 $0.4 $113.07M 2.00 $0.15
PT Ulima Nitra Tbk  UNIQ.JK $560 0.04 USD
+3.7
$1.76T 112.33M USD $27.25M 1.74K USD $540 0.03 USD $610 0.04 USD $1.76T 112.33M USD 26.04 $21.5 0.001 USD
Quadrise Plc  8QF.SG $0.02 0.02 USD
-5
$101.94M 111.43M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $101.94M 111.43M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.93 2.11 USD
-1.03
$99.24M 108.48M USD $8 8.75 USD $1.93 2.11 USD $1.94 2.12 USD $99.24M 108.48M USD 10.15 $0.19 0.21 USD
Rex International Holding Limited  RXI.F $0.05999 0.07 USD
-7.35
$97.36M 106.43M USD $75 81.99 USD $0.05999 0.07 USD $0.05999 0.07 USD $97.36M 106.43M USD 0 -$0.03 -0.03 USD
ABL Group ASA  26Q.F $0.7299 0.8 USD
-7.61
$96.34M 105.31M USD $81 88.54 USD $0.7099 0.78 USD $0.7299 0.8 USD $96.34M 105.31M USD 24.26 $0.03 0.03 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici