Page de résultat 5 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RPC
RES
US
|
$5.59 — |
-5.25
|
$1.24B — | $3.53M — | $5.59 — | $5.99 — | $1.24B — | 0 | -$0.15 — |
|
|
Advantage Energy
AAVVF
US
|
$7.45 — |
-5.1
|
$1.21B — | $3.90K — | $7.45 — | $7.91 — | $1.21B — | 12.41 | $0.60 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
Navigator
NVGS
US
|
$19.58 — |
-3.93
|
$1.19B — | $572.19K — | $19.46 — | $20.93 — | $1.19B — | 6.72 | $2.91 — |
|
|
Tenaz Energy
ATUUF
US
|
$35.85 — |
-19.35
|
$1.19B — | $2.68K — | $35.65 — | $42.81 — | $1.19B — | 13.27 | $2.70 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$126.58 93.93 USD |
-0.76
|
CA$1.59B 1.18B USD | CA$177.70K 131.86K USD | CA$124.70 92.53 USD | CA$129.30 95.95 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
Nabors Industries
NBR
US
|
$71.42 — |
-6.03
|
$1.17B — | $411.55K — | $71.38 — | $77.38 — | $1.17B — | 0 | -$5.05 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 46.70 4.46 USD |
-1.68
|
NOK 12.02B 1.15B USD | NOK 42.30K 4.06K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.02B 1.15B USD | 15.70 | NOK 2.96 0.28 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥9.15M 1.35M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥7.81B 1.15B USD | 15.95 | CN¥0.44 0.06 USD | ||
Precision Drilling
PDS
US
|
$90.27 — |
-1.38
|
$1.14B — | $181.19K — | $89.32 — | $92.76 — | $1.14B — | 0 | -$0.18 — |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.38 10.67 USD |
-1.44
|
CA$1.53B 1.13B USD | CA$517.08K 383.7K USD | CA$14.25 10.57 USD | CA$14.92 11.07 USD | CA$1.53B 1.13B USD | 17.75 | CA$0.81 0.6 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.53 9.85 USD |
-1.61
|
€949.68M 1.1B USD | €22.71K 26.22K USD | €8.52 9.83 USD | €8.63 9.96 USD | €949.68M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Teekay
TK
US
|
$12.48 — |
-7.14
|
$1.09B — | $762.74K — | $12.46 — | $13.57 — | $1.09B — | 6.02 | $2.07 — |
|
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.52 5.24 USD |
-4
|
CN¥7.39B 1.09B USD | CN¥3.26M 480.27K USD | CN¥34.40 5.08 USD | CN¥36.12 5.33 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.99 3.39 USD |
-3.2
|
CN¥7.36B 1.09B USD | CN¥8.94M 1.32M USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.36B 1.09B USD | 58.94 | CN¥0.39 0.06 USD | ||
Uranium Royalty
UROY
US
|
$2.81 — |
-10.22
|
$1.07B — | $3.34M — | $2.81 — | $3.17 — | $1.07B — | 7.39 | $0.38 — |
|
|
Bristow
VTOL
US
|
$36.68 — |
-5.85
|
$1.07B — | $380.52K — | $36.19 — | $39.02 — | $1.07B — | 13.68 | $2.68 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.99 1.77 USD |
-0.58
|
CN¥6.69B 987.07M USD | CN¥2.01M 296.86K USD | CN¥11.88 1.75 USD | CN¥12.05 1.78 USD | CN¥6.69B 987.07M USD | 9.44 | CN¥1.27 0.19 USD | ||
GeoPark
GPRK
US
|
$9.13 — |
-3.18
|
$977.44M — | $1.40M — | $9.04 — | $9.66 — | $977.44M — | 7.30 | $1.25 — |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$5.06M 3.53M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
Borr Drilling
BORR
US
|
$3.12 — |
-6.31
|
$964.90M — | $11.06M — | $3.11 — | $3.40 — | $964.90M — | 0 | -$0.73 — |
|
|
Sabine Royalty Trust
SBR
US
|
$65.86 — |
-2.6
|
$960.20M — | $35.47K — | $65.86 — | $68.53 — | $960.20M — | 13.44 | $4.90 — |
|
|
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥6.40B 945.02M USD | CN¥19.73M 2.91M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥6.40B 945.02M USD | 19.47 | CN¥0.34 0.05 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.03 4.47 USD |
-2.27
|
CA$1.22B 905.97M USD | CA$1.04M 774.75K USD | CA$6.00 4.45 USD | CA$6.26 4.65 USD | CA$1.22B 905.97M USD | 11.82 | CA$0.51 0.38 USD | ||
HighPeak Energy
HPK
US
|
$7.14 — |
-5.62
|
$902.87M — | $673.02K — | $7.13 — | $7.79 — | $902.87M — | 0 | -$0.70 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
+5
|
$898.28M — | $1.00K — | $0.80 — | $0.80 — | $898.28M — | 42.00 | $0.02 — |
|
|
Riley Exploration Permian
REPX
US
|
$40.12 — |
-6.44
|
$888.81M — | $454.78K — | $39.77 — | $43.18 — | $888.81M — | 8.48 | $4.73 — |
|
|
Trican Well Service
TOLWF
US
|
$4.31 — |
-2.93
|
$872.63M — | $5.83K — | $4.42 — | $4.45 — | $872.63M — | 11.64 | $0.37 — |
|
|
TETRA
TTI
US
|
$5.82 — |
-5.83
|
$863.86M — | $3.44M — | $5.82 — | $6.28 — | $863.86M — | 83.14 | $0.07 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥5.85B 862.48M USD | CN¥34.74M 5.13M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥5.85B 862.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$31.80 23.6 USD |
-6.53
|
CA$1.16B 858.95M USD | CA$357.93K 265.6K USD | CA$31.52 23.39 USD | CA$34.06 25.27 USD | CA$1.16B 858.95M USD | 12.51 | CA$2.54 1.88 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.95 2.94 USD |
-2.87
|
CN¥5.62B 829.26M USD | CN¥5.36M 790.29K USD | CN¥19.17 2.83 USD | CN¥20.32 3 USD | CN¥5.62B 829.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Total Energy Services
TOTZF
US
|
$22.45 — |
-6.46
|
$817.18M — | $620.00 — | $22.59 — | $24.00 — | $817.18M — | 13.12 | $1.71 — |
|
|
Flotek Industries
FTK
US
|
$22.16 — |
-10.36
|
$802.61M — | $704.45K — | $21.91 — | $24.90 — | $802.61M — | 28.41 | $0.78 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥5.39B 795.79M USD | CN¥27.23M 4.02M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.39B 795.79M USD | 0 | CN¥0.00 0 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.58 6.76 USD |
-0.49
|
PLN 3.12B 793.23M USD | PLN 66.15K 16.81K USD | PLN 26.45 6.72 USD | PLN 26.89 6.83 USD | PLN 3.12B 793.23M USD | 0 | -PLN 44.42 -11.2 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.21 0.91 USD |
-3.97
|
SGD 1.04B 780.05M USD | SGD 1.15M 860.6K USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 1.04B 780.05M USD | 8.06 | SGD 0.15 0.11 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.49 10.01 USD |
-0.81
|
CA$1.05B 777.21M USD | CA$317.00K 235.23K USD | CA$13.43 9.97 USD | CA$13.71 10.17 USD | CA$1.05B 777.21M USD | 21.75 | CA$0.62 0.46 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥5.24B 773.02M USD | CN¥82.19M 12.13M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥5.24B 773.02M USD | 0 | -CN¥0.69 -0.1 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
-2.69
|
NZ$1.35B 770.93M USD | NZ$274.33K 156.55K USD | NZ$3.25 1.85 USD | NZ$3.35 1.91 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.58 1.1 USD |
-0.94
|
A$1.10B 769.51M USD | A$5.11M 3.57M USD | A$1.55 1.08 USD | A$1.62 1.13 USD | A$1.10B 769.51M USD | 9.87 | A$0.16 0.11 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.41 7.72 USD |
-5.19
|
CA$1.03B 766.21M USD | CA$2.10M 1.56M USD | CA$10.37 7.7 USD | CA$11.10 8.24 USD | CA$1.03B 766.21M USD | 24.20 | CA$0.43 0.32 USD | ||
Forum Energy
FET
US
|
$67.60 — |
-8.25
|
$760.25M — | $221.16K — | $67.50 — | $74.55 — | $760.25M — | 26.61 | $2.54 — |
|
|
Pason Systems
PSYTF
US
|
$9.72 — |
+0.52
|
$754.66M — | $100.00 — | $9.72 — | $9.72 — | $754.66M — | 21.60 | $0.45 — |
|
|
CrossAmerica Partners
CAPL
US
|
$19.71 — |
-2.76
|
$752.39M — | $118.20K — | $19.65 — | $20.33 — | $752.39M — | 15.76 | $1.25 — |
|
|
ProPetro
PUMP
US
|
$6.01 — |
-6.39
|
$738.40M — | $10.11M — | $5.96 — | $6.38 — | $738.40M — | 300.50 | $0.02 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.83B 712.16M USD | CN¥12.10M 1.79M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.83B 712.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.70 6.49 USD |
-3
|
NOK 7.35B 705.32M USD | NOK 40.29K 3.86K USD | NOK 67.00 6.43 USD | NOK 68.90 6.61 USD | NOK 7.35B 705.32M USD | 3.91 | NOK 17.31 1.66 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.70B 693.73M USD | CN¥67.59M 9.97M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥4.70B 693.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥4.52B 666.65M USD | CN¥4.91M 724.49K USD | CN¥9.57 1.41 USD | CN¥9.85 1.45 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.05 3.65 USD |
-0.26
|
NOK 6.90B 661.45M USD | NOK 62.24K 5.97K USD | NOK 37.95 3.64 USD | NOK 38.15 3.66 USD | NOK 6.90B 661.45M USD | 0 | -NOK 1.70 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥4.45B 656.39M USD | CN¥8.02M 1.18M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥4.38B 645.72M USD | CN¥19.33M 2.85M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.38B 645.72M USD | 112.71 | CN¥0.07 0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.49 0.36 USD |
-4.9
|
SGD 858.89M 643.7M USD | SGD 11.33M 8.49M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 858.89M 643.7M USD | 24.25 | SGD 0.02 0.01 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.84 9.53 USD |
-0.62
|
CA$856.76M 635.76M USD | CA$575.14K 426.79K USD | CA$12.73 9.45 USD | CA$13.44 9.97 USD | CA$856.76M 635.76M USD | 31.31 | CA$0.41 0.3 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-8.26
|
CN¥4.22B 623.24M USD | CN¥27.85M 4.11M USD | CN¥7.93 1.17 USD | CN¥8.27 1.22 USD | CN¥4.22B 623.24M USD | 25.00 | CN¥0.32 0.05 USD | ||
Obsidian Energy
OBE
US
|
$9.24 — |
+0.33
|
$616.54M — | $899.15K — | $9.10 — | $9.63 — | $616.54M — | 30.79 | $0.30 — |
|
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
+0.55
|
HK$4.81B 614.78M USD | HK$1.13M 143.97K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$4.81B 614.78M USD | 15.25 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.07 0.39 USD |
+0.66
|
HK$4.76B 608.18M USD | HK$338.00K 43.22K USD | HK$2.97 0.38 USD | HK$3.10 0.4 USD | HK$4.76B 608.18M USD | 307.00 | HK$0.01 0.001 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.16 2.06 USD |
-1.93
|
R$2.98B 603.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 603.38M USD | 5.87 | R$1.73 0.35 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.02 2.07 USD |
-7.7
|
CN¥4.04B 596.04M USD | CN¥23.30M 3.44M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.04B 596.04M USD | 58.41 | CN¥0.24 0.04 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥4.01B 591.18M USD | CN¥4.13M 609.27K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.18M USD | 12.91 | CN¥0.59 0.09 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.49 2.44 USD |
-1.41
|
A$834.15M 582.71M USD | A$2.01M 1.4M USD | A$3.19 2.23 USD | A$3.50 2.44 USD | A$834.15M 582.71M USD | 0 | -A$0.04 -0.02 USD | ||
VAALCO Energy
EGY
US
|
$5.38 — |
-0.37
|
$565.93M — | $1.48M — | $5.36 — | $5.55 — | $565.93M — | 0 | -$1.04 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 224.00 0.01 USD |
-2.61
|
IDR 8.75T 558.94M USD | IDR 407.70M 26.05K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 8.75T 558.94M USD | 1.98 | IDR 113.00 0.007 USD | ||
Bannerman Energy
BNNLF
US
|
$2.25 — |
-4.26
|
$537.77M — | $7.98K — | $2.15 — | $2.45 — | $537.77M — | 0 | -$0.03 — |
|
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.45 0.24 USD |
-1.74
|
THB 18.68B 525.58M USD | THB 2.10M 59.14K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.68B 525.58M USD | 8.89 | THB 0.95 0.03 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.21 2.24 USD |
-3
|
CN¥3.55B 524.18M USD | CN¥2.24M 330.29K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥3.55B 524.18M USD | 46.09 | CN¥0.33 0.05 USD | ||
SBO AG
SBO.VI
AT
|
€28.55 32.96 USD |
-1.72
|
€449.93M 519.37M USD | €966.00 1.12K USD | €28.55 32.96 USD | €29.55 34.11 USD | €449.93M 519.37M USD | 86.51 | €0.33 0.38 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.45 0.24 USD |
-1.74
|
THB 18.31B 515.3M USD | THB 2.10M 59.09K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.31B 515.3M USD | 8.89 | THB 0.95 0.03 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
0
|
A$735.70M 513.94M USD | A$11.27M 7.87M USD | A$0.68 0.48 USD | A$0.77 0.53 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+3.08
|
€443.47M 511.91M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €443.47M 511.91M USD | 45.51 | €0.01 0.01 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.71 4.98 USD |
-0.89
|
CA$677.32M 502.62M USD | CA$158.99K 117.98K USD | CA$6.45 4.79 USD | CA$6.81 5.05 USD | CA$677.32M 502.62M USD | 9.31 | CA$0.72 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.67 2.72 USD |
-3.93
|
CA$676.48M 501.99M USD | CA$483.49K 358.78K USD | CA$3.65 2.71 USD | CA$3.84 2.85 USD | CA$676.48M 501.99M USD | 0 | -CA$0.22 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥3.35B 493.93M USD | CN¥16.69M 2.46M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹635.35 7.69 USD |
-0.67
|
₹40.66B 491.95M USD | ₹235.36K 2.85K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹40.66B 491.95M USD | 19.69 | ₹32.26 0.39 USD | ||
Cavvy Energy
PTOAF
US
|
$1.58 — |
-3.07
|
$488.79M — | $136.50K — | $1.58 — | $1.58 — | $488.79M — | 158.00 | $0.01 — |
|
|
Oil States
OIS
US
|
$8.13 — |
-4.69
|
$486.24M — | $1.25M — | $8.07 — | $8.70 — | $486.24M — | 0 | -$1.82 — |
|
|
W&T Offshore
WTI
US
|
$3.12 — |
-2.8
|
$483.27M — | $4.01M — | $3.12 — | $3.31 — | $483.27M — | 0 | -$0.34 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.62 — |
-3.68
|
$482.94M — | $6.44K — | $2.63 — | $2.72 — | $482.94M — | 0 | -$0.16 — |
|
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-4.95
|
HK$3.77B 482.26M USD | HK$9.25M 1.18M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$3.77B 482.26M USD | 12.00 | HK$0.04 0.005 USD | ||
Deep Yellow
DYLLF
US
|
$0.49 — |
-1.4
|
$480.40M — | $12.47K — | $0.50 — | $0.50 — | $480.40M — | 49.30 | $0.01 — |
|
|
SandRidge Energy
SD
US
|
$12.62 — |
-0.08
|
$467.89M — | $487.76K — | $12.57 — | $13.64 — | $467.89M — | 4.79 | $2.63 — |
|
|
OKEA ASA
OKEA.OL
NO
|
NOK 45.30 4.35 USD |
-3.41
|
NOK 4.71B 451.79M USD | NOK 579.21K 55.56K USD | NOK 43.80 4.2 USD | NOK 46.35 4.45 USD | NOK 4.71B 451.79M USD | 7.52 | NOK 6.02 0.58 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥2.97B 438.17M USD | CN¥18.29M 2.7M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.17M USD | 16.36 | CN¥0.38 0.06 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
Star
SGU
US
|
$13.15 — |
+0.38
|
$431.47M — | $44.37K — | $12.83 — | $13.28 — | $431.47M — | 5.79 | $2.27 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.25 0.23 USD |
-1.2
|
THB 15.16B 426.63M USD | THB 58.91K 1.66K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 15.16B 426.63M USD | 3.32 | THB 2.48 0.07 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.60 88.42 USD |
-1.79
|
€362.89M 418.89M USD | €3.17K 3.66K USD | €76.10 87.84 USD | €77.50 89.46 USD | €362.89M 418.89M USD | 2.43 | €31.40 36.25 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.81 0.49 USD |
+1.33
|
HK$3.26B 417.01M USD | HK$30.73M 3.93M USD | HK$3.76 0.48 USD | HK$3.95 0.5 USD | HK$3.26B 417.01M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 4.00M 850.33K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
Core Laboratories
CLB
US
|
$8.93 — |
-7.46
|
$409.20M — | $707.86K — | $8.92 — | $9.70 — | $409.20M — | 26.26 | $0.34 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.40 0.98 USD |
-1.75
|
A$581.28M 406.07M USD | A$8.24M 5.76M USD | A$1.30 0.91 USD | A$1.41 0.98 USD | A$581.28M 406.07M USD | 140.00 | A$0.01 0.006 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $156.50K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.90 2.87 USD |
-1.97
|
NOK 4.18B 401.41M USD | NOK 824.10K 79.05K USD | NOK 29.20 2.8 USD | NOK 30.15 2.89 USD | NOK 4.18B 401.41M USD | 0 | -NOK 11.44 -1.09 USD | ||
Boss Energy
BQSSF
US
|
$0.94 — |
-3.49
|
$390.70M — | $30.00K — | $0.92 — | $0.92 — | $390.70M — | 0 | $0.00 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
-8.57
|
$381.40M — | $1.47M — | $0.30 — | $0.35 — | $381.40M — | 0 | -$0.01 — |
|
|
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 2.95 0.63 USD |
-3.27
|
MYR 1.77B 376.5M USD | MYR 4.01M 851.61K USD | MYR 2.95 0.63 USD | MYR 3.18 0.68 USD | MYR 1.77B 376.5M USD | 1.80 | MYR 1.63 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
