Page de résultat 5 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Permian Basin Royalty Trust
PBT
US
|
$27.93 — |
-8.09
|
$1.30B — | $279.86K — | $27.56 — | $30.40 — | $1.30B — | 79.79 | $0.35 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.08 0.52 USD |
+0.74
|
HK$10.13B 1.3B USD | HK$1.16M 148.06K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$10.13B 1.3B USD | 11.98 | HK$0.34 0.04 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$134.98 100.16 USD |
-1.3
|
CA$1.70B 1.26B USD | CA$91.73K 68.07K USD | CA$133.86 99.33 USD | CA$138.85 103.04 USD | CA$1.70B 1.26B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$15.85 11.76 USD |
-1.18
|
CA$1.68B 1.25B USD | CA$261.90K 194.35K USD | CA$15.85 11.76 USD | CA$16.29 12.08 USD | CA$1.68B 1.25B USD | 19.56 | CA$0.81 0.6 USD | ||
Teekay
TK
US
|
$14.13 — |
+0.43
|
$1.24B — | $409.93K — | $13.96 — | $14.24 — | $1.24B — | 6.82 | $2.07 — |
|
|
Nabors Industries
NBR
US
|
$81.22 — |
-4.09
|
$1.23B — | $205.02K — | $80.97 — | $85.70 — | $1.23B — | 0 | -$5.05 — |
|
|
Navigator
NVGS
US
|
$20.23 — |
+1.15
|
$1.23B — | $417.41K — | $19.88 — | $20.33 — | $1.23B — | 9.36 | $2.16 — |
|
|
Uranium Royalty
UROY
US
|
$3.22 — |
-0.92
|
$1.23B — | $1.81M — | $3.18 — | $3.35 — | $1.23B — | 8.47 | $0.38 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.15 4.71 USD |
-5.12
|
NOK 12.70B 1.22B USD | NOK 338.89K 32.51K USD | NOK 48.70 4.67 USD | NOK 51.60 4.95 USD | NOK 12.70B 1.22B USD | 16.00 | NOK 3.07 0.29 USD | ||
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥8.24B 1.22B USD | CN¥7.85M 1.16M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
Precision Drilling
PDS
US
|
$96.47 — |
-1.25
|
$1.21B — | $127.59K — | $95.64 — | $99.32 — | $1.21B — | 0 | -$0.18 — |
|
|
Bristow
VTOL
US
|
$40.64 — |
-1.41
|
$1.20B — | $267.41K — | $40.40 — | $41.70 — | $1.20B — | 11.71 | $3.47 — |
|
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥7.87B 1.16B USD | CN¥6.57M 969.24K USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥7.87B 1.16B USD | 16.09 | CN¥0.44 0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.43 3.46 USD |
-0.34
|
CN¥7.50B 1.11B USD | CN¥9.67M 1.43M USD | CN¥22.47 3.32 USD | CN¥23.62 3.49 USD | CN¥7.50B 1.11B USD | 60.07 | CN¥0.39 0.06 USD | ||
GeoPark
GPRK
US
|
$10.33 — |
-0.48
|
$1.11B — | $763.11K — | $10.32 — | $10.55 — | $1.11B — | 7.17 | $1.44 — |
|
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 55.10 14.7 USD |
+0.18
|
SAR 4.13B 1.1B USD | SAR 44.61K 11.9K USD | SAR 53.85 14.37 USD | SAR 55.25 14.74 USD | SAR 4.13B 1.1B USD | 15.09 | SAR 3.65 0.97 USD | ||
HighPeak Energy
HPK
US
|
$8.63 — |
-0.46
|
$1.09B — | $419.42K — | $8.40 — | $9.01 — | $1.09B — | 0 | -$0.70 — |
|
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.87 2.78 USD |
-0.16
|
CN¥7.27B 1.07B USD | CN¥20.03M 2.96M USD | CN¥17.73 2.62 USD | CN¥18.95 2.8 USD | CN¥7.27B 1.07B USD | 12.17 | CN¥1.55 0.23 USD | ||
Borr Drilling
BORR
US
|
$3.46 — |
-5.98
|
$1.07B — | $9.72M — | $3.43 — | $3.67 — | $1.07B — | 0 | -$0.73 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€8.28 9.55 USD |
-0.6
|
€921.29M 1.06B USD | €328.74K 379.48K USD | €8.17 9.43 USD | €8.43 9.73 USD | €921.29M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥34.33 5.07 USD |
+0.97
|
CN¥7.14B 1.05B USD | CN¥1.73M 254.98K USD | CN¥33.50 4.94 USD | CN¥34.50 5.09 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.47 -0.06 USD | ||
Riley Exploration Permian
REPX
US
|
$46.93 — |
-1.53
|
$1.04B — | $229.71K — | $46.71 — | $47.83 — | $1.04B — | 8.21 | $5.71 — |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$1.47B 1.03B USD | A$743.74K 519.55K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.47B 1.03B USD | 0 | -A$0.01 -0.006 USD | ||
Sabine Royalty Trust
SBR
US
|
$68.64 — |
-0.92
|
$1.00B — | $19.02K — | $68.59 — | $70.38 — | $1.00B — | 14.15 | $4.85 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.07 1.78 USD |
+0.08
|
CN¥6.73B 993.66M USD | CN¥1.79M 264.18K USD | CN¥11.95 1.76 USD | CN¥12.12 1.79 USD | CN¥6.73B 993.66M USD | 9.50 | CN¥1.27 0.19 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.34 26.97 USD |
+0.17
|
CA$1.32B 981.58M USD | CA$132.39K 98.24K USD | CA$36.20 26.86 USD | CA$37.11 27.54 USD | CA$1.32B 981.58M USD | 15.33 | CA$2.37 1.76 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.85 1.01 USD |
-0.15
|
CN¥6.63B 977.85M USD | CN¥11.74M 1.73M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥6.63B 977.85M USD | 20.14 | CN¥0.34 0.05 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.45 4.79 USD |
-0.77
|
CA$1.31B 969.07M USD | CA$415.78K 308.53K USD | CA$6.40 4.75 USD | CA$6.55 4.86 USD | CA$1.31B 969.07M USD | 12.64 | CA$0.51 0.38 USD | ||
Total Energy Services
TOTZF
US
|
$26.18 — |
-0.19
|
$952.95M — | $300.00 — | $26.18 — | $26.18 — | $952.95M — | 15.30 | $1.71 — |
|
|
Trican Well Service
TOLWF
US
|
$4.62 — |
-1.07
|
$935.40M — | $1.10K — | $4.62 — | $4.66 — | $935.40M — | 12.83 | $0.36 — |
|
|
Flotek Industries
FTK
US
|
$24.84 — |
+5.84
|
$899.72M — | $575.09K — | $22.97 — | $25.04 — | $899.72M — | 24.11 | $1.03 — |
|
|
ProPetro
PUMP
US
|
$7.18 — |
+2.72
|
$882.15M — | $4.69M — | $6.95 — | $7.41 — | $882.15M — | 359.00 | $0.02 — |
|
|
TETRA
TTI
US
|
$5.95 — |
+7.59
|
$881.03M — | $3.20M — | $5.69 — | $6.13 — | $881.03M — | 118.99 | $0.05 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥5.90B 871.02M USD | CN¥44.36M 6.55M USD | CN¥2.97 0.44 USD | CN¥3.10 0.46 USD | CN¥5.90B 871.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Forum Energy
FET
US
|
$76.93 — |
-0.89
|
$865.18M — | $210.62K — | $76.91 — | $82.04 — | $865.18M — | 30.28 | $2.54 — |
|
|
Surge Energy Inc.
SGY.TO
CA
|
CA$11.72 8.7 USD |
+0.34
|
CA$1.16B 862.64M USD | CA$383.97K 284.93K USD | CA$11.39 8.45 USD | CA$11.82 8.77 USD | CA$1.16B 862.64M USD | 26.63 | CA$0.44 0.33 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.40 3.01 USD |
-2.86
|
CN¥5.75B 847.96M USD | CN¥3.06M 451.66K USD | CN¥20.20 2.98 USD | CN¥21.07 3.11 USD | CN¥5.75B 847.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
0
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
CrossAmerica Partners
CAPL
US
|
$21.18 — |
+0.33
|
$808.51M — | $20.21K — | $21.07 — | $21.25 — | $808.51M — | 15.45 | $1.37 — |
|
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$1.15B 801.17M USD | A$5.10M 3.57M USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$1.15B 801.17M USD | 10.28 | A$0.16 0.11 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.89 10.31 USD |
-0.86
|
CA$1.08B 800.26M USD | CA$79.39K 58.91K USD | CA$13.81 10.25 USD | CA$14.16 10.5 USD | CA$1.08B 800.26M USD | 22.04 | CA$0.63 0.47 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.80 6.81 USD |
+3.24
|
PLN 3.15B 799.79M USD | PLN 569.16K 144.67K USD | PLN 25.60 6.51 USD | PLN 27.09 6.89 USD | PLN 3.15B 799.79M USD | 0 | -PLN 42.56 -10.8 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.37 1.92 USD |
+0.3
|
NZ$1.40B 796.95M USD | NZ$222.85K 127.17K USD | NZ$3.35 1.91 USD | NZ$3.43 1.96 USD | NZ$1.40B 796.95M USD | 67.39 | NZ$0.05 0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.74 0.99 USD |
-1.61
|
CN¥5.38B 793.43M USD | CN¥25.03M 3.69M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥5.38B 793.43M USD | 0 | CN¥0.00 0 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.23 0.92 USD |
+0.82
|
SGD 1.06B 792.94M USD | SGD 358.00K 268.31K USD | SGD 1.20 0.9 USD | SGD 1.23 0.92 USD | SGD 1.06B 792.94M USD | 8.19 | SGD 0.15 0.11 USD | ||
Pason Systems
PSYTF
US
|
$9.97 — |
-0.99
|
$774.07M — | $100.00 — | $9.94 — | $9.94 — | $774.07M — | 22.65 | $0.44 — |
|
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.25 0.63 USD |
+1.44
|
CN¥5.18B 764.04M USD | CN¥62.88M 9.28M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥5.18B 764.04M USD | 0 | -CN¥0.68 -0.1 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$14.60 10.83 USD |
+0.55
|
CA$974.19M 722.91M USD | CA$305.59K 226.77K USD | CA$14.35 10.65 USD | CA$14.79 10.98 USD | CA$974.19M 722.91M USD | 35.60 | CA$0.41 0.3 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.10 6.63 USD |
+2.52
|
NOK 7.50B 719.9M USD | NOK 102.41K 9.82K USD | NOK 67.50 6.48 USD | NOK 69.60 6.68 USD | NOK 7.50B 719.9M USD | 4.06 | NOK 17.00 1.63 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥4.86B 717.8M USD | CN¥4.83M 712.62K USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥4.86B 717.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.23 1.21 USD |
+0.86
|
CN¥4.84B 714.57M USD | CN¥41.91M 6.18M USD | CN¥7.98 1.18 USD | CN¥8.27 1.22 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
Obsidian Energy
OBE
US
|
$10.45 — |
+0.77
|
$697.28M — | $624.08K — | $10.27 — | $10.58 — | $697.28M — | 34.83 | $0.30 — |
|
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
+1.96
|
SGD 920.87M 690.15M USD | SGD 7.16M 5.37M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 920.87M 690.15M USD | 26.00 | SGD 0.02 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.40 3.78 USD |
-1.5
|
NOK 7.14B 684.92M USD | NOK 86.64K 8.31K USD | NOK 39.00 3.74 USD | NOK 40.10 3.85 USD | NOK 7.14B 684.92M USD | 0 | -NOK 1.70 -0.1 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥15.86 2.34 USD |
-1.43
|
CN¥4.57B 674.26M USD | CN¥24.79M 3.66M USD | CN¥15.05 2.22 USD | CN¥16.54 2.44 USD | CN¥4.57B 674.26M USD | 66.08 | CN¥0.24 0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.57 1.41 USD |
-1.75
|
CN¥4.50B 663.88M USD | CN¥5.79M 854.56K USD | CN¥9.36 1.38 USD | CN¥9.88 1.46 USD | CN¥4.50B 663.88M USD | 41.60 | CN¥0.23 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.46 1.25 USD |
+10.01
|
CN¥4.47B 659.07M USD | CN¥9.05M 1.33M USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥4.47B 659.07M USD | 26.43 | CN¥0.32 0.05 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥7.90 1.17 USD |
+3.67
|
CN¥4.34B 639.65M USD | CN¥8.24M 1.22M USD | CN¥7.50 1.11 USD | CN¥7.97 1.18 USD | CN¥4.34B 639.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.76 2.18 USD |
-2.45
|
R$3.15B 639.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 639.02M USD | 6.18 | R$1.74 0.35 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.67 1.13 USD |
+0.13
|
CN¥4.25B 627.72M USD | CN¥22.10M 3.26M USD | CN¥7.42 1.09 USD | CN¥7.71 1.14 USD | CN¥4.25B 627.72M USD | 109.57 | CN¥0.07 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
+1.67
|
HK$4.81B 614.78M USD | HK$510.00K 65.21K USD | HK$1.77 0.23 USD | HK$1.84 0.23 USD | HK$4.81B 614.78M USD | 15.25 | HK$0.12 0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥4.01B 591.95M USD | CN¥3.18M 469.78K USD | CN¥7.61 1.12 USD | CN¥7.74 1.14 USD | CN¥4.01B 591.95M USD | 12.93 | CN¥0.59 0.09 USD | ||
VAALCO Energy
EGY
US
|
$5.61 — |
-3.28
|
$590.13M — | $1.09M — | $5.58 — | $5.79 — | $590.13M — | 0 | -$1.01 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.46 — |
0
|
$587.96M — | $3.48K — | $2.16 — | $2.50 — | $587.96M — | 0 | -$0.03 — |
|
|
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.93 0.37 USD |
+1.04
|
HK$4.54B 580.16M USD | HK$462.00K 59.07K USD | HK$2.86 0.37 USD | HK$3.03 0.39 USD | HK$4.54B 580.16M USD | 292.50 | HK$0.01 0.001 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.16 3.09 USD |
-0.48
|
CA$766.80M 569.01M USD | CA$296.43K 219.97K USD | CA$4.11 3.05 USD | CA$4.33 3.21 USD | CA$766.80M 569.01M USD | 0 | -CA$0.22 -0.1 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.36 2.35 USD |
-0.88
|
A$803.07M 561M USD | A$1.13M 789.25K USD | A$3.27 2.28 USD | A$3.49 2.44 USD | A$803.07M 561M USD | 0 | -A$0.04 -0.02 USD | ||
W&T Offshore
WTI
US
|
$3.54 — |
-1.39
|
$548.33M — | $3.39M — | $3.52 — | $3.69 — | $548.33M — | 0 | -$0.34 — |
|
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.31 5.42 USD |
+0.41
|
CA$737.89M 547.56M USD | CA$133.26K 98.89K USD | CA$7.15 5.31 USD | CA$7.43 5.51 USD | CA$737.89M 547.56M USD | 10.29 | CA$0.71 0.53 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.97 — |
-0.34
|
$547.45M — | $9.33K — | $2.98 — | $3.07 — | $547.45M — | 0 | -$0.16 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 214.00 0.01 USD |
-3.6
|
IDR 8.36T 533.99M USD | IDR 624.24M 39.89K USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 8.36T 533.99M USD | 2.03 | IDR 105.40 0.006 USD | ||
Oil States
OIS
US
|
$8.86 — |
-0.23
|
$529.90M — | $1.33M — | $8.83 — | $9.23 — | $529.90M — | 0 | -$1.82 — |
|
|
SBO AG
SBO.VI
AT
|
€28.85 33.3 USD |
0
|
€454.66M 524.83M USD | €6.71K 7.74K USD | €28.50 32.9 USD | €29.15 33.65 USD | €454.66M 524.83M USD | 87.42 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.14 2.23 USD |
+4.55
|
CN¥3.54B 521.77M USD | CN¥1.97M 290.38K USD | CN¥14.32 2.11 USD | CN¥15.28 2.25 USD | CN¥3.54B 521.77M USD | 48.83 | CN¥0.31 0.05 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.30 0.23 USD |
-3.49
|
THB 18.35B 516.25M USD | THB 3.51M 98.69K USD | THB 8.25 0.23 USD | THB 8.60 0.24 USD | THB 18.35B 516.25M USD | 8.73 | THB 0.95 0.03 USD | ||
Cavvy Energy
PTOAF
US
|
$1.66 — |
-1.78
|
$513.54M — | $100.00 — | $1.69 — | $1.69 — | $513.54M — | 166.00 | $0.01 — |
|
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.30 0.23 USD |
-3.49
|
THB 17.99B 506.16M USD | THB 3.51M 98.7K USD | THB 8.25 0.23 USD | THB 8.60 0.24 USD | THB 17.99B 506.16M USD | 8.73 | THB 0.95 0.03 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
-5.56
|
€432.26M 498.97M USD | €13.50K 15.58K USD | €0.43 0.5 USD | €0.44 0.51 USD | €432.26M 498.97M USD | 44.35 | €0.01 0.01 USD | ||
SandRidge Energy
SD
US
|
$13.38 — |
-0.45
|
$496.07M — | $273.34K — | $13.25 — | $13.50 — | $496.07M — | 6.00 | $2.23 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥3.36B 495.9M USD | CN¥6.71M 989.85K USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥3.36B 495.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
Deep Yellow
DYLLF
US
|
$0.50 — |
-3.65
|
$488.19M — | $1.25K — | $0.53 — | $0.53 — | $488.19M — | 50.10 | $0.01 — |
|
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
+6.59
|
HK$3.81B 487.28M USD | HK$2.72M 347.53K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$3.81B 487.28M USD | 12.12 | HK$0.04 0.005 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.30 4.63 USD |
+3.54
|
NOK 5.02B 481.71M USD | NOK 713.22K 68.42K USD | NOK 47.00 4.51 USD | NOK 50.70 4.86 USD | NOK 5.02B 481.71M USD | 0 | -NOK 0.38 -0.03 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$672.36M 469.69M USD | A$10.28M 7.18M USD | A$0.66 0.46 USD | A$0.73 0.51 USD | A$672.36M 469.69M USD | 69.00 | A$0.01 0.006 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€84.50 97.54 USD |
-1.4
|
€400.31M 462.09M USD | €10.49K 12.11K USD | €82.00 94.66 USD | €86.70 100.08 USD | €400.31M 462.09M USD | 2.70 | €31.29 36.12 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.61 0.77 USD |
-2.17
|
MYR 2.17B 460.73M USD | MYR 1.59M 337.64K USD | MYR 3.60 0.77 USD | MYR 3.69 0.78 USD | MYR 2.17B 460.73M USD | 2.29 | MYR 1.57 0.33 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.45 0.95 USD |
-1.37
|
CN¥3.08B 454.37M USD | CN¥12.49M 1.84M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥3.08B 454.37M USD | 16.97 | CN¥0.38 0.06 USD | ||
Core Laboratories
CLB
US
|
$9.77 — |
-4.12
|
$447.69M — | $523.56K — | $9.67 — | $10.23 — | $447.69M — | 29.60 | $0.33 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$155.90 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.68 9.41 USD |
-0.08
|
CA$580.25M 430.58M USD | CA$112.25K 83.3K USD | CA$12.54 9.31 USD | CA$12.85 9.54 USD | CA$580.25M 430.58M USD | 13.34 | CA$0.95 0.7 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 15.25B 429.21M USD | THB 119.20K 3.35K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 3.45 | THB 2.40 0.07 USD | ||
Star
SGU
US
|
$13.04 — |
+1.24
|
$427.86M — | $51.56K — | $12.92 — | $13.21 — | $427.86M — | 5.74 | $2.27 — |
|
|
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥2.88B 425.14M USD | CN¥15.02M 2.22M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥2.88B 425.14M USD | 11.96 | CN¥0.32 0.05 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 1.99B 422.26M USD | MYR 681.40K 144.89K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.84 0.49 USD |
-1.41
|
HK$3.29B 420.85M USD | HK$15.59M 1.99M USD | HK$3.77 0.48 USD | HK$3.88 0.5 USD | HK$3.29B 420.85M USD | 0 | HK$0.00 0 USD | ||
PHX Energy Services
PHXHF
US
|
$9.16 — |
-2.03
|
$419.17M — | $200.00 — | $9.00 — | $9.01 — | $419.17M — | 13.67 | $0.67 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-2.78
|
$417.16M — | $771.12K — | $0.34 — | $0.36 — | $417.16M — | 0 | -$0.01 — |
|
|
Natural Gas Services
NGS
US
|
$31.63 — |
+1.74
|
$407.97M — | $80.29K — | $31.43 — | $32.28 — | $407.97M — | 19.64 | $1.61 — |
|
|
Boss Energy
BQSSF
US
|
$0.98 — |
0
|
$406.48M — | $6.10K — | $0.98 — | $1.00 — | $406.48M — | 0 | $0.00 — |
|
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.10 2.89 USD |
-3.53
|
NOK 4.21B 404.1M USD | NOK 936.52K 89.84K USD | NOK 29.75 2.85 USD | NOK 31.20 2.99 USD | NOK 4.21B 404.1M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
