Page de résultat 5 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1964)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.07 0.52 USD |
+0.49
|
HK$10.11B 1.29B USD | HK$162.00K 20.71K USD | HK$4.04 0.52 USD | HK$4.09 0.52 USD | HK$10.11B 1.29B USD | 11.95 | HK$0.34 0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.52 1.26 USD |
-0.82
|
CN¥8.62B 1.27B USD | CN¥4.12M 607.74K USD | CN¥8.51 1.26 USD | CN¥8.67 1.28 USD | CN¥8.62B 1.27B USD | 29.37 | CN¥0.29 0.04 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$134.98 100.16 USD |
-1.3
|
CA$1.70B 1.26B USD | CA$91.73K 68.07K USD | CA$133.86 99.33 USD | CA$138.85 103.04 USD | CA$1.70B 1.26B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$15.85 11.76 USD |
-1.18
|
CA$1.68B 1.25B USD | CA$261.90K 194.35K USD | CA$15.85 11.76 USD | CA$16.29 12.08 USD | CA$1.68B 1.25B USD | 19.81 | CA$0.80 0.59 USD | ||
Teekay
TK
US
|
$14.13 — |
+0.43
|
$1.24B — | $409.93K — | $13.96 — | $14.24 — | $1.24B — | 6.82 | $2.07 — |
|
|
Nabors Industries
NBR
US
|
$81.22 — |
-4.09
|
$1.23B — | $205.02K — | $80.97 — | $85.70 — | $1.23B — | 0 | -$5.05 — |
|
|
Navigator
NVGS
US
|
$20.23 — |
+1.15
|
$1.23B — | $417.41K — | $19.88 — | $20.33 — | $1.23B — | 9.36 | $2.16 — |
|
|
Uranium Royalty
UROY
US
|
$3.22 — |
-0.92
|
$1.23B — | $1.81M — | $3.18 — | $3.35 — | $1.23B — | 8.47 | $0.38 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.15 4.71 USD |
-5.12
|
NOK 12.70B 1.22B USD | NOK 338.89K 32.51K USD | NOK 48.70 4.67 USD | NOK 51.60 4.95 USD | NOK 12.70B 1.22B USD | 16.89 | NOK 2.91 0.28 USD | ||
Precision Drilling
PDS
US
|
$96.47 — |
-1.25
|
$1.21B — | $127.59K — | $95.64 — | $99.32 — | $1.21B — | 0 | -$0.18 — |
|
|
Bristow
VTOL
US
|
$40.64 — |
-1.41
|
$1.20B — | $267.41K — | $40.40 — | $41.70 — | $1.20B — | 11.71 | $3.47 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-1.34
|
CN¥8.15B 1.2B USD | CN¥5.80M 855.42K USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.04 1.04 USD |
-0.85
|
CN¥7.83B 1.16B USD | CN¥2.60M 384.15K USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥7.83B 1.16B USD | 15.64 | CN¥0.45 0.07 USD | ||
GeoPark
GPRK
US
|
$10.33 — |
-0.48
|
$1.11B — | $763.11K — | $10.32 — | $10.55 — | $1.11B — | 7.17 | $1.44 — |
|
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 55.10 14.7 USD |
+0.18
|
SAR 4.13B 1.1B USD | SAR 44.61K 11.9K USD | SAR 53.85 14.37 USD | SAR 55.25 14.74 USD | SAR 4.13B 1.1B USD | 15.05 | SAR 3.66 0.98 USD | ||
HighPeak Energy
HPK
US
|
$8.63 — |
-0.46
|
$1.09B — | $419.42K — | $8.40 — | $9.01 — | $1.09B — | 0 | -$0.70 — |
|
|
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.79 3.36 USD |
-3.06
|
CN¥7.29B 1.08B USD | CN¥3.91M 577.14K USD | CN¥22.78 3.36 USD | CN¥23.41 3.45 USD | CN¥7.29B 1.08B USD | 61.59 | CN¥0.37 0.05 USD | ||
Borr Drilling
BORR
US
|
$3.43 — |
-0.87
|
$1.07B — | $9.72M — | $3.43 — | $3.67 — | $1.07B — | 0 | -$0.78 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€8.28 9.55 USD |
-0.6
|
€921.29M 1.06B USD | €328.74K 379.48K USD | €8.17 9.43 USD | €8.43 9.73 USD | €921.29M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
Riley Exploration Permian
REPX
US
|
$46.93 — |
-1.53
|
$1.04B — | $229.71K — | $46.71 — | $47.83 — | $1.04B — | 8.35 | $5.62 — |
|
|
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥33.74 4.98 USD |
-0.77
|
CN¥7.02B 1.04B USD | CN¥1.18M 174.24K USD | CN¥33.55 4.95 USD | CN¥34.50 5.09 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.13 2.68 USD |
-4.07
|
CN¥6.99B 1.03B USD | CN¥8.30M 1.22M USD | CN¥18.12 2.67 USD | CN¥18.88 2.79 USD | CN¥6.99B 1.03B USD | 12.85 | CN¥1.41 0.21 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$1.43B 1B USD | A$271.47K 189.64K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.43B 1B USD | 0 | -A$0.01 -0.006 USD | ||
Sabine Royalty Trust
SBR
US
|
$68.64 — |
-0.92
|
$1.00B — | $19.02K — | $68.59 — | $70.38 — | $1.00B — | 14.00 | $4.90 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.97 1.77 USD |
-0.75
|
CN¥6.68B 985.42M USD | CN¥722.10K 106.54K USD | CN¥11.97 1.77 USD | CN¥12.12 1.79 USD | CN¥6.68B 985.42M USD | 9.42 | CN¥1.27 0.19 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.34 26.97 USD |
+0.17
|
CA$1.32B 981.58M USD | CA$132.39K 98.24K USD | CA$36.20 26.86 USD | CA$37.11 27.54 USD | CA$1.32B 981.58M USD | 15.33 | CA$2.37 1.76 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥6.59B 972.14M USD | CN¥5.60M 825.69K USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥6.59B 972.14M USD | 20.02 | CN¥0.34 0.05 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.45 4.79 USD |
-0.77
|
CA$1.31B 969.07M USD | CA$415.78K 308.53K USD | CA$6.40 4.75 USD | CA$6.55 4.86 USD | CA$1.31B 969.07M USD | 12.64 | CA$0.51 0.38 USD | ||
Total Energy Services
TOTZF
US
|
$26.18 — |
+1.12
|
$952.95M — | $300.00 — | $26.18 — | $26.18 — | $952.95M — | 15.30 | $1.71 — |
|
|
Trican Well Service
TOLWF
US
|
$4.64 — |
-0.43
|
$939.45M — | $1.10K — | $4.62 — | $4.66 — | $939.45M — | 12.54 | $0.37 — |
|
|
Flotek Industries
FTK
US
|
$24.84 — |
+5.84
|
$899.72M — | $575.09K — | $22.97 — | $25.04 — | $899.72M — | 25.60 | $0.97 — |
|
|
ProPetro
PUMP
US
|
$7.18 — |
+2.72
|
$882.15M — | $4.69M — | $6.95 — | $7.41 — | $882.15M — | 359.00 | $0.02 — |
|
|
TETRA
TTI
US
|
$5.95 — |
+7.59
|
$881.03M — | $3.20M — | $5.69 — | $6.13 — | $881.03M — | 118.99 | $0.05 — |
|
|
Forum Energy
FET
US
|
$76.93 — |
-0.89
|
$865.18M — | $210.62K — | $76.91 — | $82.04 — | $865.18M — | 30.28 | $2.54 — |
|
|
Surge Energy Inc.
SGY.TO
CA
|
CA$11.72 8.7 USD |
+0.34
|
CA$1.16B 862.64M USD | CA$383.97K 284.93K USD | CA$11.39 8.45 USD | CA$11.82 8.77 USD | CA$1.16B 862.64M USD | 26.63 | CA$0.44 0.33 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.71 3.06 USD |
-1.38
|
CN¥5.83B 860.85M USD | CN¥2.24M 330.7K USD | CN¥20.37 3.01 USD | CN¥21.07 3.11 USD | CN¥5.83B 860.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+0.89
|
$852.30M — | $1.00K — | $0.80 — | $0.80 — | $852.30M — | 39.85 | $0.02 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.99 0.44 USD |
-3.24
|
CN¥5.77B 851.09M USD | CN¥21.77M 3.21M USD | CN¥2.99 0.44 USD | CN¥3.10 0.46 USD | CN¥5.77B 851.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.18 — |
+0.33
|
$808.51M — | $20.21K — | $21.07 — | $21.25 — | $808.51M — | 15.45 | $1.37 — |
|
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.64 1.15 USD |
-1.38
|
A$1.15B 802.15M USD | A$1.37M 853.01K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$1.15B 802.15M USD | 10.29 | A$0.16 0.11 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.89 10.31 USD |
-0.86
|
CA$1.08B 800.26M USD | CA$79.39K 58.91K USD | CA$13.81 10.25 USD | CA$14.16 10.5 USD | CA$1.08B 800.26M USD | 22.40 | CA$0.62 0.46 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.80 6.81 USD |
+3.24
|
PLN 3.15B 799.79M USD | PLN 569.16K 144.67K USD | PLN 25.60 6.51 USD | PLN 27.09 6.89 USD | PLN 3.15B 799.79M USD | 0 | -PLN 43.93 -11.1 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.38 1.93 USD |
+0.6
|
NZ$1.40B 799.31M USD | NZ$111.07K 63.39K USD | NZ$3.35 1.91 USD | NZ$3.41 1.95 USD | NZ$1.40B 799.31M USD | 67.59 | NZ$0.05 0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.63 0.98 USD |
-3.22
|
CN¥5.29B 780.48M USD | CN¥15.42M 2.27M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥5.29B 780.48M USD | 0 | CN¥0.00 0 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.21 0.91 USD |
-0.82
|
SGD 1.04B 780.05M USD | SGD 148.90K 111.59K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 1.04B 780.05M USD | 8.06 | SGD 0.15 0.11 USD | ||
Pason Systems
PSYTF
US
|
$9.94 — |
-2.36
|
$771.74M — | $100.00 — | $9.94 — | $9.94 — | $771.74M — | 22.08 | $0.45 — |
|
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥5.07B 747.86M USD | CN¥34.28M 5.06M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥5.07B 747.86M USD | 0 | -CN¥0.68 -0.1 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$14.60 10.83 USD |
+0.55
|
CA$974.19M 722.91M USD | CA$305.59K 226.77K USD | CA$14.35 10.65 USD | CA$14.79 10.98 USD | CA$974.19M 722.91M USD | 35.60 | CA$0.41 0.3 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.10 6.63 USD |
+2.52
|
NOK 7.50B 719.9M USD | NOK 102.41K 9.82K USD | NOK 67.50 6.48 USD | NOK 69.60 6.68 USD | NOK 7.50B 719.9M USD | 3.96 | NOK 17.43 1.67 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥4.85B 714.98M USD | CN¥3.02M 444.97K USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥4.85B 714.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
Obsidian Energy
OBE
US
|
$10.45 — |
+0.77
|
$697.28M — | $624.08K — | $10.27 — | $10.58 — | $697.28M — | 34.83 | $0.30 — |
|
|
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.00 1.18 USD |
-1.96
|
CN¥4.71B 694.6M USD | CN¥21.48M 3.17M USD | CN¥7.98 1.18 USD | CN¥8.22 1.21 USD | CN¥4.71B 694.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥16.25 2.4 USD |
+0.99
|
CN¥4.68B 690.84M USD | CN¥12.40M 1.83M USD | CN¥15.45 2.28 USD | CN¥16.54 2.44 USD | CN¥4.68B 690.84M USD | 70.65 | CN¥0.23 0.03 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.40 3.78 USD |
-1.5
|
NOK 7.14B 684.92M USD | NOK 86.64K 8.31K USD | NOK 39.00 3.74 USD | NOK 40.10 3.85 USD | NOK 7.14B 684.92M USD | 0 | -NOK 1.67 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
+0.98
|
SGD 912.01M 683.51M USD | SGD 1.83M 1.37M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.57 1.41 USD |
-1.74
|
CN¥4.50B 663.88M USD | CN¥2.95M 435.81K USD | CN¥9.55 1.41 USD | CN¥9.88 1.46 USD | CN¥4.50B 663.88M USD | 41.60 | CN¥0.23 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.46 1.25 USD |
+10.01
|
CN¥4.47B 659.07M USD | CN¥8.54M 1.26M USD | CN¥7.48 1.1 USD | CN¥7.80 1.15 USD | CN¥4.47B 659.07M USD | 26.43 | CN¥0.32 0.05 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.76 2.18 USD |
-2.45
|
R$3.15B 639.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 639.02M USD | 6.32 | R$1.70 0.34 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥7.65 1.13 USD |
+0.39
|
CN¥4.20B 619.4M USD | CN¥3.53M 521.34K USD | CN¥7.57 1.12 USD | CN¥7.85 1.16 USD | CN¥4.20B 619.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.48 1.1 USD |
-2.35
|
CN¥4.15B 612.17M USD | CN¥9.90M 1.46M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥4.15B 612.17M USD | 106.85 | CN¥0.07 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$4.73B 604.71M USD | HK$264.00K 33.76K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$4.73B 604.71M USD | 16.36 | HK$0.11 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.65 1.13 USD |
-0.65
|
CN¥4.02B 593.5M USD | CN¥1.21M 177.85K USD | CN¥7.64 1.13 USD | CN¥7.74 1.14 USD | CN¥4.02B 593.5M USD | 12.96 | CN¥0.59 0.09 USD | ||
VAALCO Energy
EGY
US
|
$5.61 — |
-3.28
|
$590.13M — | $1.09M — | $5.58 — | $5.79 — | $590.13M — | 0 | -$1.04 — |
|
|
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.91 0.37 USD |
+0.35
|
HK$4.51B 576.2M USD | HK$136.00K 17.39K USD | HK$2.86 0.37 USD | HK$3.03 0.39 USD | HK$4.51B 576.2M USD | 290.50 | HK$0.01 0.001 USD | ||
Bannerman Energy
BNNLF
US
|
$2.39 — |
-6.27
|
$571.23M — | $3.48K — | $2.16 — | $2.50 — | $571.23M — | 0 | -$0.03 — |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.16 3.09 USD |
-0.48
|
CA$766.80M 569.01M USD | CA$296.43K 219.97K USD | CA$4.11 3.05 USD | CA$4.33 3.21 USD | CA$766.80M 569.01M USD | 0 | -CA$0.22 -0.1 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.32 2.32 USD |
-2.06
|
A$793.51M 554.32M USD | A$682.58K 476.83K USD | A$3.31 2.31 USD | A$3.49 2.44 USD | A$793.51M 554.32M USD | 0 | -A$0.04 -0.02 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.98 — |
-1.97
|
$549.30M — | $9.33K — | $2.98 — | $3.07 — | $549.30M — | 0 | -$0.16 — |
|
|
W&T Offshore
WTI
US
|
$3.54 — |
-1.39
|
$548.33M — | $3.39M — | $3.52 — | $3.69 — | $548.33M — | 0 | -$0.34 — |
|
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.31 5.42 USD |
+0.41
|
CA$737.89M 547.56M USD | CA$133.26K 98.89K USD | CA$7.15 5.31 USD | CA$7.43 5.51 USD | CA$737.89M 547.56M USD | 10.15 | CA$0.72 0.53 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 1.79M 50.26K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Oil States
OIS
US
|
$8.86 — |
-0.23
|
$529.90M — | $1.33M — | $8.83 — | $9.23 — | $529.90M — | 0 | -$1.82 — |
|
|
SBO AG
SBO.VI
AT
|
€28.85 33.3 USD |
0
|
€454.66M 524.83M USD | €6.71K 7.74K USD | €28.50 32.9 USD | €29.15 33.65 USD | €454.66M 524.83M USD | 87.42 | €0.33 0.38 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 18.64B 524.45M USD | THB 1.79M 50.26K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 18.64B 524.45M USD | 9.14 | THB 0.94 0.03 USD | ||
Cavvy Energy
PTOAF
US
|
$1.69 — |
0
|
$522.82M — | $100.00 — | $1.69 — | $1.69 — | $522.82M — | 169.00 | $0.01 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 208.00 0.01 USD |
-6.25
|
IDR 8.12T 519.02M USD | IDR 492.98M 31.5K USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 8.12T 519.02M USD | 1.97 | IDR 105.40 0.006 USD | ||
Deep Yellow
DYLLF
US
|
$0.53 — |
+1.92
|
$516.45M — | $1.25K — | $0.53 — | $0.53 — | $516.45M — | 53.00 | $0.01 — |
|
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.66 2.16 USD |
+1.24
|
CN¥3.42B 505.22M USD | CN¥891.31K 131.51K USD | CN¥14.32 2.11 USD | CN¥14.83 2.19 USD | CN¥3.42B 505.22M USD | 47.29 | CN¥0.31 0.05 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
-5.56
|
€432.26M 498.97M USD | €13.50K 15.58K USD | €0.43 0.5 USD | €0.44 0.51 USD | €432.26M 498.97M USD | 44.35 | €0.01 0.01 USD | ||
SandRidge Energy
SD
US
|
$13.38 — |
-0.45
|
$496.07M — | $273.34K — | $13.25 — | $13.50 — | $496.07M — | 6.00 | $2.23 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥3.35B 493.93M USD | CN¥4.92M 725.56K USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.30 4.63 USD |
+3.54
|
NOK 5.02B 481.71M USD | NOK 713.22K 68.42K USD | NOK 47.00 4.51 USD | NOK 50.70 4.86 USD | NOK 5.02B 481.71M USD | 0 | -NOK 0.39 -0.03 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.47 0.06 USD |
+2.2
|
HK$3.65B 467.19M USD | HK$264.00K 33.76K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$3.65B 467.19M USD | 11.62 | HK$0.04 0.005 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€84.50 97.54 USD |
-1.4
|
€400.31M 462.09M USD | €10.49K 12.11K USD | €82.00 94.66 USD | €86.70 100.08 USD | €400.31M 462.09M USD | 2.73 | €30.85 35.61 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.62 0.77 USD |
-1.9
|
MYR 2.17B 462.01M USD | MYR 927.30K 197.17K USD | MYR 3.61 0.77 USD | MYR 3.69 0.78 USD | MYR 2.17B 462.01M USD | 2.30 | MYR 1.57 0.33 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.68 0.47 USD |
-2.59
|
A$659.70M 460.84M USD | A$5.79M 4.04M USD | A$0.68 0.47 USD | A$0.73 0.51 USD | A$659.70M 460.84M USD | 67.70 | A$0.01 0.006 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.47 0.95 USD |
-1.07
|
CN¥3.09B 455.78M USD | CN¥9.82M 1.45M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥3.09B 455.78M USD | 17.02 | CN¥0.38 0.06 USD | ||
Core Laboratories
CLB
US
|
$9.77 — |
-4.12
|
$447.69M — | $523.56K — | $9.67 — | $10.23 — | $447.69M — | 28.73 | $0.34 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$155.90 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.68 9.41 USD |
-0.08
|
CA$580.25M 430.58M USD | CA$112.25K 83.3K USD | CA$12.54 9.31 USD | CA$12.85 9.54 USD | CA$580.25M 430.58M USD | 13.34 | CA$0.95 0.7 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 15.25B 429.21M USD | THB 333.40K 9.38K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 15.25B 429.21M USD | 3.45 | THB 2.40 0.07 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 2.02B 428.56M USD | MYR 530.30K 112.76K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 2.02B 428.56M USD | 6.79 | MYR 0.05 0.01 USD | ||
Star
SGU
US
|
$13.04 — |
+1.24
|
$427.86M — | $51.56K — | $12.92 — | $13.21 — | $427.86M — | 5.74 | $2.27 — |
|
|
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥2.88B 425.14M USD | CN¥5.11M 753.39K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.88B 425.14M USD | 12.35 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.79 0.48 USD |
-2.82
|
HK$3.24B 414.82M USD | HK$9.02M 1.15M USD | HK$3.78 0.48 USD | HK$3.88 0.5 USD | HK$3.24B 414.82M USD | 0 | HK$0.00 0 USD | ||
PHX Energy Services
PHXHF
US
|
$9.00 — |
-6.25
|
$411.85M — | $200.00 — | $9.00 — | $9.01 — | $411.85M — | 13.04 | $0.69 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.34 — |
-6.76
|
$411.20M — | $771.12K — | $0.34 — | $0.36 — | $411.20M — | 0 | -$0.01 — |
|
|
Natural Gas Services
NGS
US
|
$31.63 — |
+1.74
|
$407.97M — | $80.29K — | $31.43 — | $32.28 — | $407.97M — | 19.64 | $1.61 — |
|
|
Boss Energy
BQSSF
US
|
$0.98 — |
-5.32
|
$406.86M — | $6.10K — | $0.98 — | $1.00 — | $406.86M — | 0 | $0.00 — |
|
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.10 2.89 USD |
-3.53
|
NOK 4.21B 404.1M USD | NOK 936.52K 89.84K USD | NOK 29.75 2.85 USD | NOK 31.20 2.99 USD | NOK 4.21B 404.1M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
