Page de résultat 5 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2059)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cardinal Energy Ltd. CJ.TO | CA$12.06 8.95 USD |
+2.29
|
CA$2.11B 1.57B USD | CA$393.48K 291.98K USD | CA$11.80 8.76 USD | CA$12.12 8.99 USD | CA$2.11B 1.57B USD | 201.00 | CA$0.06 0.04 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 78.00 20.81 USD |
+0.32
|
SAR 5.85B 1.56B USD | SAR 35.06K 9.35K USD | SAR 77.50 20.67 USD | SAR 78.30 20.89 USD | SAR 5.85B 1.56B USD | 21.72 | SAR 3.59 0.96 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
-2.68
|
THB 54.60B 1.54B USD | THB 45.46M 1.28M USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
-2.68
|
THB 54.60B 1.54B USD | THB 45.46M 1.28M USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Fluxys Belgium SA FLUX.BR | €20.00 21.86 USD |
+1.01
|
€1.41B 1.54B USD | €6.27K 6.85K USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.41B 1.54B USD | 18.69 | €1.07 1.17 USD | ||
| Borr Drilling BORR | $4.88 — |
+1.46
|
$1.50B — | $2.78M — | $4.83 — | $4.95 — | $1.50B — | 32.39 | $0.15 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.99 7.41 USD |
+2.78
|
CA$2.02B 1.5B USD | CA$164.31K 121.93K USD | CA$9.78 7.26 USD | CA$10.02 7.44 USD | CA$2.02B 1.5B USD | 45.40 | CA$0.22 0.16 USD | ||
| United Energy Group Limited 0467.HK | HK$0.46 0.06 USD |
0
|
HK$11.70B 1.5B USD | HK$95.48M 12.21M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$11.70B 1.5B USD | 11.37 | HK$0.04 0.005 USD | ||
| Nabors Industries NBR | $100.96 — |
+5.24
|
$1.49B — | $110.07K — | $98.12 — | $101.07 — | $1.49B — | 7.38 | $13.67 — | ||
| Cardinal Energy CRLFF | $8.50 — |
+0.47
|
$1.49B — | $120.00 — | $8.50 — | $8.50 — | $1.49B — | 212.50 | $0.04 — | ||
| BW Energy Limited BWE.OL | NOK 59.50 5.71 USD |
-1
|
NOK 15.37B 1.47B USD | NOK 82.19K 7.88K USD | NOK 59.30 5.69 USD | NOK 61.10 5.86 USD | NOK 15.37B 1.47B USD | 19.96 | NOK 2.98 0.29 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.19 1 USD |
-2.18
|
CN¥10.59B 1.47B USD | CN¥41.66M 5.79M USD | CN¥7.15 0.99 USD | CN¥7.41 1.03 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Helix Energy HLX | $9.82 — |
+6.28
|
$1.45B — | $301.99K — | $9.47 — | $9.82 — | $1.45B — | 98.20 | $0.10 — | ||
| Fugro N.V. FUR.AS | €11.76 12.86 USD |
+0.68
|
€1.31B 1.43B USD | €412.26K 450.65K USD | €11.54 12.61 USD | €12.08 13.21 USD | €1.31B 1.43B USD | 0 | -€0.18 -0.1 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥32.07 4.46 USD |
+2.66
|
CN¥10.26B 1.43B USD | CN¥16.06M 2.23M USD | CN¥31.50 4.38 USD | CN¥33.74 4.69 USD | CN¥10.26B 1.43B USD | 145.77 | CN¥0.22 0.03 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.00 5.19 USD |
+8.36
|
CA$1.92B 1.42B USD | CA$2.74M 2.04M USD | CA$6.48 4.81 USD | CA$7.01 5.2 USD | CA$1.92B 1.42B USD | 28.00 | CA$0.25 0.19 USD | ||
| Kelt Exploration KELTF | $7.04 — |
-3.83
|
$1.42B — | $200.00 — | $7.04 — | $7.04 — | $1.42B — | 44.00 | $0.16 — | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.50 0.97 USD |
+1.47
|
THB 50.57B 1.42B USD | THB 4.86M 136.69K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.57B 1.42B USD | 16.58 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.50 0.97 USD |
+1.47
|
THB 50.57B 1.42B USD | THB 4.86M 136.67K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 50.57B 1.42B USD | 16.58 | THB 2.08 0.06 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.31 0.88 USD |
-5.54
|
CN¥9.95B 1.38B USD | CN¥23.36M 3.25M USD | CN¥6.26 0.87 USD | CN¥6.65 0.92 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
| BlueNord ASA BNOR.OL | NOK 563.00 54.01 USD |
-0.35
|
NOK 14.39B 1.38B USD | NOK 224.54K 21.54K USD | NOK 562.00 53.91 USD | NOK 580.00 55.64 USD | NOK 14.39B 1.38B USD | 24.13 | NOK 23.33 2.24 USD | ||
| Natural Resource Partners L.P NRP | $104.06 — |
-1.37
|
$1.38B — | $18.52K — | $104.06 — | $107.88 — | $1.38B — | 12.22 | $8.51 — | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.70 1.9 USD |
-2.84
|
CN¥9.90B 1.38B USD | CN¥14.39M 2M USD | CN¥13.56 1.89 USD | CN¥14.21 1.98 USD | CN¥9.90B 1.38B USD | 50.74 | CN¥0.27 0.04 USD | ||
| Birchcliff Energy BIREF | $5.00 — |
+7.99
|
$1.37B — | $7.55K — | $4.60 — | $5.00 — | $1.37B — | 27.77 | $0.18 — | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.19 1.14 USD |
-2.27
|
CN¥9.83B 1.37B USD | CN¥30.74M 4.27M USD | CN¥8.06 1.12 USD | CN¥8.58 1.19 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Navigator NVGS | $21.98 — |
+0.89
|
$1.36B — | $136.16K — | $21.88 — | $22.25 — | $1.36B — | 13.57 | $1.62 — | ||
| Dorchester Minerals, L.P DMLP | $27.85 — |
+1.35
|
$1.34B — | $27.50K — | $27.59 — | $28.16 — | $1.34B — | 20.03 | $1.39 — | ||
| Permian Basin Royalty Trust PBT | $28.83 — |
+1.26
|
$1.34B — | $39.45K — | $28.43 — | $29.54 — | $1.34B — | 93.00 | $0.31 — | ||
| Precision Drilling Corporation PD.TO | CA$136.46 101.26 USD |
+5.1
|
CA$1.77B 1.31B USD | CA$56.84K 42.18K USD | CA$130.14 96.57 USD | CA$136.94 101.62 USD | CA$1.77B 1.31B USD | 0 | -CA$1.04 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.27 7.62 USD |
+2.5
|
CA$1.72B 1.28B USD | CA$307.66K 228.3K USD | CA$10.01 7.43 USD | CA$10.34 7.67 USD | CA$1.72B 1.28B USD | 15.80 | CA$0.65 0.48 USD | ||
| Bristow VTOL | $42.95 — |
+3.13
|
$1.27B — | $72.28K — | $41.97 — | $42.95 — | $1.27B — | 11.18 | $3.84 — | ||
| Precision Drilling PDS | $97.81 — |
+5.17
|
$1.27B — | $87.89K — | $93.29 — | $98.19 — | $1.27B — | 0 | -$0.74 — | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.02 0.43 USD |
-2.88
|
MYR 5.90B 1.26B USD | MYR 1.32M 280.12K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
| Oil Refineries OILRF | $0.40 — |
-25.09
|
$1.25B — | $2.75K — | $0.40 — | $0.40 — | $1.25B — | 20.07 | $0.02 — | ||
| Advantage Energy AAVVF | $7.20 — |
-4.64
|
$1.21B — | $3.71K — | $7.20 — | $7.46 — | $1.21B — | 15.31 | $0.47 — | ||
| Tenaz Energy ATUUF | $36.01 — |
-5.88
|
$1.18B — | $650.00 — | $36.01 — | $37.40 — | $1.18B — | 7.44 | $4.84 — | ||
| Trican Well Service Ltd. TCW.TO | CA$7.55 5.6 USD |
+0.8
|
CA$1.59B 1.18B USD | CA$213.78K 158.64K USD | CA$7.52 5.58 USD | CA$7.67 5.69 USD | CA$1.59B 1.18B USD | 13.98 | CA$0.54 0.4 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.82 1.36 USD |
-1.09
|
SGD 1.57B 1.17B USD | SGD 752.70K 564.12K USD | SGD 1.77 1.33 USD | SGD 1.85 1.39 USD | SGD 1.57B 1.17B USD | 11.37 | SGD 0.16 0.12 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.64 0.47 USD |
-0.82
|
HK$9.05B 1.16B USD | HK$1.81M 231.94K USD | HK$3.60 0.46 USD | HK$3.68 0.47 USD | HK$9.05B 1.16B USD | 8.87 | HK$0.41 0.05 USD | ||
| Trican Well Service TOLWF | $5.48 — |
+1.48
|
$1.15B — | $300.00 — | $5.47 — | $5.48 — | $1.15B — | 14.05 | $0.39 — | ||
| Sabine Royalty Trust SBR | $78.75 — |
+1.28
|
$1.15B — | $14.98K — | $77.55 — | $79.02 — | $1.15B — | 16.79 | $4.69 — | ||
| Thungela Resources TNGRF | $8.97 — |
-5.08
|
$1.14B — | $2.00K — | $8.97 — | $8.97 — | $1.14B — | 0 | -$3.34 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.33 1.02 USD |
-0.95
|
CN¥8.15B 1.13B USD | CN¥6.16M 856.24K USD | CN¥7.27 1.01 USD | CN¥7.46 1.04 USD | CN¥8.15B 1.13B USD | 16.28 | CN¥0.45 0.06 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.25 0.16 USD |
0
|
A$1.71B 1.13B USD | A$60.09M 39.77M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$1.71B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
| Nordic American Tankers NAT | $5.32 — |
-1.39
|
$1.13B — | $2.19M — | $5.27 — | $5.49 — | $1.13B — | 20.44 | $0.26 — | ||
| IRPC Public Company Limited IRPC.BK | THB 1.85 0.05 USD |
-2.63
|
THB 37.76B 1.06B USD | THB 169.32M 4.76M USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 37.76B 1.06B USD | 6.60 | THB 0.28 0.007 USD | ||
| Deep Yellow DYLLF | $1.05 — |
0
|
$1.02B — | $191.00 — | $1.05 — | $1.05 — | $1.02B — | 0 | $0.00 — | ||
| Deep Yellow Limited DYL.AX | A$1.58 1.04 USD |
+1.94
|
A$1.54B 1.02B USD | A$4.33M 2.87M USD | A$1.54 1.02 USD | A$1.61 1.06 USD | A$1.54B 1.02B USD | 0 | A$0.00 0 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.99 1.81 USD |
-7.35
|
CN¥7.25B 1.01B USD | CN¥8.51M 1.18M USD | CN¥12.79 1.78 USD | CN¥13.93 1.94 USD | CN¥7.25B 1.01B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Teekay TK | $11.56 — |
<0.01
|
$1.01B — | $292.31K — | $11.45 — | $11.81 — | $1.01B — | 10.23 | $1.13 — | ||
| Deep Yellow Limited JMI.F | €0.94 1.03 USD |
-2.12
|
€916.81M 1B USD | €5.14K 5.61K USD | €0.92 1.01 USD | €0.94 1.03 USD | €916.81M 1B USD | 0 | €0.00 0 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥7.14B 992.79M USD | CN¥33.18M 4.61M USD | CN¥7.28 1.01 USD | CN¥7.54 1.05 USD | CN¥7.14B 992.79M USD | 23.80 | CN¥0.31 0.04 USD | ||
| HighPeak Energy HPK | $7.77 — |
+2.78
|
$981.80M — | $239.08K — | $7.62 — | $7.90 — | $981.80M — | 0 | -$1.15 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
-75.53
|
$932.41M — | $197.95K — | $0.00 — | $0.00 — | $932.41M — | 0 | $0.00 — | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥28.60 3.98 USD |
-1.45
|
CN¥6.68B 928.83M USD | CN¥2.02M 281.35K USD | CN¥27.99 3.89 USD | CN¥29.50 4.1 USD | CN¥6.68B 928.83M USD | 58.36 | CN¥0.49 0.07 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.95 1.29 USD |
-3.23
|
A$1.38B 915.34M USD | A$2.75M 1.82M USD | A$1.93 1.28 USD | A$2.02 1.34 USD | A$1.38B 915.34M USD | 8.10 | A$0.24 0.16 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.23 1.14 USD |
+10.03
|
CN¥6.57B 913M USD | CN¥31.80M 4.42M USD | CN¥7.55 1.05 USD | CN¥8.23 1.14 USD | CN¥6.57B 913M USD | 823.00 | CN¥0.01 0.001 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
0
|
THB 32.09B 902.8M USD | THB 39.68M 1.12M USD | THB 7.30 0.21 USD | THB 7.70 0.22 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Rockhopper Exploration RCKHF | $1.05 — |
+8.25
|
$902.15M — | $541.00 — | $1.05 — | $1.05 — | $902.15M — | 0 | -$0.06 — | ||
| Valeura Energy Inc. VLE.TO | CA$11.35 8.42 USD |
+1.7
|
CA$1.20B 894.15M USD | CA$242.34K 179.83K USD | CA$11.29 8.38 USD | CA$11.50 8.53 USD | CA$1.20B 894.15M USD | 63.05 | CA$0.18 0.13 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥6.40B 889.41M USD | CN¥212.64M 29.57M USD | CN¥5.11 0.71 USD | CN¥5.60 0.78 USD | CN¥6.40B 889.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.44 4.85 USD |
-4.72
|
€806.34M 881.44M USD | €30.00 32.79 USD | €4.41 4.82 USD | €4.44 4.85 USD | €806.34M 881.44M USD | 74.00 | €0.06 0.07 USD | ||
| Flotek Industries FTK | $24.18 — |
+2.78
|
$874.59M — | $199.50K — | $23.79 — | $24.35 — | $874.59M — | 30.60 | $0.79 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
-6.9
|
CN¥6.25B 869.1M USD | CN¥57.10M 7.94M USD | CN¥3.18 0.44 USD | CN¥3.45 0.48 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 29.00 7.37 USD |
-1.69
|
PLN 3.40B 865.45M USD | PLN 660.64K 167.92K USD | PLN 27.85 7.08 USD | PLN 29.50 7.5 USD | PLN 3.40B 865.45M USD | 0 | -PLN 52.92 -13.4 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.21 1.56 USD |
-6.04
|
CN¥6.15B 855.34M USD | CN¥21.14M 2.94M USD | CN¥11.05 1.54 USD | CN¥11.97 1.66 USD | CN¥6.15B 855.34M USD | 0 | -CN¥0.07 -0.009 USD | ||
| CrossAmerica Partners LP CAPL | $22.39 — |
+1.29
|
$854.08M — | $47.07K — | $22.10 — | $22.68 — | $854.08M — | 15.12 | $1.48 — | ||
| Frontera Energy Corporation FEC.TO | CA$16.08 11.93 USD |
-0.12
|
CA$1.12B 831.42M USD | CA$31.94K 23.7K USD | CA$16.00 11.87 USD | CA$16.35 12.13 USD | CA$1.12B 831.42M USD | 0 | -CA$19.07 -14.1 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.40 4.55 USD |
+0.85
|
NOK 8.59B 823.98M USD | NOK 64.34K 6.17K USD | NOK 46.60 4.47 USD | NOK 48.10 4.61 USD | NOK 8.59B 823.98M USD | 6.86 | NOK 6.90 0.66 USD | ||
| Pason Systems PSYTF | $10.62 — |
+1.05
|
$823.50M — | $100.00 — | $10.62 — | $10.62 — | $823.50M — | 24.69 | $0.43 — | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.96 1.38 USD |
+4.73
|
CN¥5.86B 814.94M USD | CN¥143.17M 19.91M USD | CN¥9.70 1.35 USD | CN¥10.60 1.47 USD | CN¥5.86B 814.94M USD | 249.00 | CN¥0.04 0.005 USD | ||
| Pason Systems Inc. PSI.TO | CA$14.02 10.4 USD |
+1.23
|
CA$1.09B 806.73M USD | CA$36.37K 26.99K USD | CA$13.87 10.29 USD | CA$14.20 10.54 USD | CA$1.09B 806.73M USD | 23.36 | CA$0.60 0.45 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$16.18 12.01 USD |
+4.79
|
CA$1.08B 801.76M USD | CA$178.12K 132.18K USD | CA$15.68 11.64 USD | CA$16.24 12.05 USD | CA$1.08B 801.76M USD | 1618.00 | CA$0.01 0.007 USD | ||
| Frontera Energy FECCF | $11.49 — |
-0.61
|
$800.60M — | $3.96K — | $11.49 — | $11.72 — | $800.60M — | 0 | -$13.73 — | ||
| Surge Energy Inc. SGY.TO | CA$10.48 7.78 USD |
+4.07
|
CA$1.05B 779.19M USD | CA$494.85K 367.2K USD | CA$10.14 7.52 USD | CA$10.55 7.83 USD | CA$1.05B 779.19M USD | 149.71 | CA$0.07 0.05 USD | ||
| Obsidian Energy Ltd. OBE | $11.58 — |
+4.7
|
$773.27M — | $348.44K — | $11.32 — | $11.65 — | $773.27M — | 1158.00 | $0.01 — | ||
| Riley Exploration Permian REPX | $35.64 — |
+2.65
|
$773.24M — | $108.80K — | $35.14 — | $36.09 — | $773.24M — | 12.41 | $2.87 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.67 0.79 USD |
-1.56
|
CN¥5.42B 753.51M USD | CN¥14.04M 1.95M USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥5.42B 753.51M USD | 0 | CN¥0.00 0 USD | ||
| Surge Energy ZPTAF | $7.51 — |
+3.3
|
$752.46M — | $1.62K — | $7.35 — | $7.52 — | $752.46M — | 150.19 | $0.05 — | ||
| Zion Oil & Gas ZNOG | $0.62 — |
-1.47
|
$737.38M — | $1.19M — | $0.61 — | $0.67 — | $737.38M — | 0 | -$0.01 — | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.06 1.77 USD |
-2.24
|
NZ$1.27B 735.22M USD | NZ$392.59K 227.63K USD | NZ$3.06 1.77 USD | NZ$3.12 1.81 USD | NZ$1.27B 735.22M USD | 61.19 | NZ$0.05 0.03 USD | ||
| GeoPark GPRK | $10.74 — |
+1.61
|
$694.70M — | $289.87K — | $10.49 — | $10.94 — | $694.70M — | 10.13 | $1.06 — | ||
| Total Energy Services Inc. TOT.TO | CA$25.37 18.83 USD |
+2.8
|
CA$930.19M 690.26M USD | CA$230.20K 170.82K USD | CA$24.61 18.26 USD | CA$25.67 19.05 USD | CA$930.19M 690.26M USD | 12.02 | CA$2.11 1.57 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$6.74 0.86 USD |
+25.75
|
HK$5.38B 687.58M USD | HK$337.45M 43.15M USD | HK$5.64 0.72 USD | HK$7.20 0.92 USD | HK$5.38B 687.58M USD | 674.00 | HK$0.01 0.001 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.33 1.73 USD |
+2.19
|
CA$925.78M 686.99M USD | CA$185.35K 137.54K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$925.78M 686.99M USD | 0 | -CA$0.33 -0.2 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.76 1.22 USD |
-1.35
|
CN¥4.86B 675.6M USD | CN¥39.25M 5.46M USD | CN¥8.74 1.22 USD | CN¥9.18 1.28 USD | CN¥4.86B 675.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ur-Energy URG | $1.68 — |
+3.38
|
$665.53M — | $5.24M — | $1.65 — | $1.72 — | $665.53M — | 0 | -$0.24 — | ||
| Total Energy Services TOTZF | $18.15 — |
+2.54
|
$665.47M — | $400.00 — | $17.99 — | $18.15 — | $665.47M — | 11.94 | $1.52 — | ||
| Dalipal Holdings Limited 1921.HK | HK$3.23 0.41 USD |
+0.62
|
HK$5.11B 652.83M USD | HK$6.71M 858.33K USD | HK$3.16 0.4 USD | HK$3.36 0.43 USD | HK$5.11B 652.83M USD | 323.00 | HK$0.01 0.001 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 250.00 0.02 USD |
-4.58
|
IDR 10.17T 650M USD | IDR 553.03M 35.34K USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 10.17T 650M USD | 2.23 | IDR 111.95 0.007 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.83 2.2 USD |
+0.46
|
R$3.17B 643.17M USD | R$809.80K 164.13K USD | R$10.76 2.18 USD | R$10.89 2.21 USD | R$3.17B 643.17M USD | 5.91 | R$1.83 0.37 USD | ||
| Core Laboratories CLB | $13.55 — |
+4.83
|
$624.84M — | $397.23K — | $13.18 — | $13.58 — | $624.84M — | 22.22 | $0.61 — | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.34 1.3 USD |
-3.61
|
CN¥4.39B 610.58M USD | CN¥7.80M 1.08M USD | CN¥9.23 1.28 USD | CN¥9.77 1.36 USD | CN¥4.39B 610.58M USD | 0 | CN¥0.00 0 USD | ||
| SBO AG SBO.VI | €35.20 38.48 USD |
-0.56
|
€554.73M 606.4M USD | €66.37K 72.55K USD | €34.25 37.44 USD | €35.40 38.7 USD | €554.73M 606.4M USD | 52.53 | €0.67 0.73 USD | ||
| Forum Energy FET | $52.81 — |
+4.76
|
$596.98M — | $54.55K — | $51.54 — | $52.88 — | $596.98M — | 0 | -$0.51 — | ||
| VAALCO Energy EGY | $5.58 — |
+5.39
|
$596.59M — | $422.27K — | $5.42 — | $5.58 — | $596.59M — | 0 | -$1.37 — | ||
| China Qinfa Group Limited 0866.HK | HK$1.77 0.23 USD |
-8.29
|
HK$4.65B 594.63M USD | HK$11.43M 1.46M USD | HK$1.74 0.22 USD | HK$1.91 0.24 USD | HK$4.65B 594.63M USD | 59.00 | HK$0.03 0.003 USD | ||
| W&T Offshore WTI | $3.96 — |
+7.03
|
$589.16M — | $2.20M — | $3.80 — | $3.97 — | $589.16M — | 0 | -$0.95 — | ||
| Deutsche Rohstoff AG DR0.DE | €112.00 122.43 USD |
+1.45
|
€536.48M 586.45M USD | €11.54K 12.61K USD | €110.00 120.24 USD | €114.00 124.62 USD | €536.48M 586.45M USD | 4.46 | €25.07 27.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||