Page de résultat 5 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.04 0.52 USD |
-0.74
|
HK$10.04B 1.28B USD | HK$884.00K 113.03K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$10.04B 1.28B USD | 11.88 | HK$0.34 0.04 USD | ||
Advantage Energy
AAVVF
US
|
$7.85 — |
-4.38
|
$1.27B — | $6.35K — | $7.89 — | $8.10 — | $1.27B — | 13.77 | $0.57 — |
|
|
Navigator
NVGS
US
|
$20.38 — |
+0.74
|
$1.24B — | $726.90K — | $20.05 — | $21.11 — | $1.24B — | 7.00 | $2.91 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.28 0.78 USD |
+0.76
|
CN¥8.32B 1.23B USD | CN¥12.11M 1.79M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.60 16.17 USD |
+9.98
|
SAR 4.54B 1.21B USD | SAR 205.96K 54.94K USD | SAR 60.60 16.17 USD | SAR 60.60 16.17 USD | SAR 4.54B 1.21B USD | 18.19 | SAR 3.33 0.89 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 48.35 4.64 USD |
-1.63
|
NOK 12.49B 1.2B USD | NOK 254.40K 24.4K USD | NOK 48.25 4.63 USD | NOK 50.00 4.8 USD | NOK 12.49B 1.2B USD | 16.33 | NOK 2.96 0.28 USD | ||
Uranium Royalty
UROY
US
|
$3.13 — |
-2.8
|
$1.19B — | $2.46M — | $3.11 — | $3.33 — | $1.19B — | 8.23 | $0.38 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$127.55 94.65 USD |
-5.5
|
CA$1.61B 1.19B USD | CA$170.39K 126.44K USD | CA$125.21 92.91 USD | CA$134.28 99.64 USD | CA$1.61B 1.19B USD | 0 | -CA$0.26 -0.1 USD | ||
Teekay
TK
US
|
$13.44 — |
-4.88
|
$1.18B — | $518.70K — | $13.27 — | $14.10 — | $1.18B — | 6.82 | $1.97 — |
|
|
Bristow
VTOL
US
|
$38.96 — |
-4.13
|
$1.15B — | $528.55K — | $36.08 — | $41.00 — | $1.15B — | 11.69 | $3.33 — |
|
|
Nabors Industries
NBR
US
|
$76.00 — |
-6.43
|
$1.15B — | $403.14K — | $74.89 — | $79.94 — | $1.15B — | 0 | -$5.05 — |
|
|
Precision Drilling
PDS
US
|
$91.53 — |
-5.12
|
$1.15B — | $175.98K — | $89.55 — | $95.32 — | $1.15B — | 0 | -$0.18 — |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.59 10.83 USD |
-7.95
|
CA$1.55B 1.15B USD | CA$755.82K 560.87K USD | CA$14.58 10.82 USD | CA$15.65 11.61 USD | CA$1.55B 1.15B USD | 16.77 | CA$0.87 0.65 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.96 1.03 USD |
-1.42
|
CN¥7.74B 1.14B USD | CN¥8.31M 1.23M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥7.74B 1.14B USD | 15.81 | CN¥0.44 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.03 5.46 USD |
+1.73
|
CN¥7.70B 1.14B USD | CN¥3.59M 530.18K USD | CN¥35.61 5.25 USD | CN¥37.99 5.61 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.45 3.46 USD |
-0.64
|
CN¥7.50B 1.11B USD | CN¥8.86M 1.31M USD | CN¥22.30 3.29 USD | CN¥23.80 3.51 USD | CN¥7.50B 1.11B USD | 60.12 | CN¥0.39 0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.57 9.89 USD |
+3.5
|
€953.58M 1.1B USD | €707.63K 816.84K USD | €8.36 9.65 USD | €8.81 10.17 USD | €953.58M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.04 2.82 USD |
+0.74
|
CN¥7.37B 1.09B USD | CN¥15.21M 1.79M USD | CN¥18.09 2.67 USD | CN¥19.42 2.87 USD | CN¥7.37B 1.09B USD | 12.33 | CN¥1.55 0.23 USD | ||
Borr Drilling
BORR
US
|
$3.33 — |
-3.76
|
$1.03B — | $14.02M — | $3.28 — | $3.49 — | $1.03B — | 0 | -$0.75 — |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$1.47B 1.03B USD | A$2.83M 1.98M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.47B 1.03B USD | 0 | -A$0.01 -0.006 USD | ||
GeoPark
GPRK
US
|
$9.43 — |
-8.71
|
$1.01B — | $3.04M — | $9.13 — | $10.29 — | $1.01B — | 7.14 | $1.32 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.04 1.78 USD |
-0.25
|
CN¥6.72B 991.19M USD | CN¥1.79M 264.23K USD | CN¥12.00 1.77 USD | CN¥12.09 1.78 USD | CN¥6.72B 991.19M USD | 9.48 | CN¥1.27 0.19 USD | ||
Sabine Royalty Trust
SBR
US
|
$67.62 — |
-1.49
|
$985.86M — | $41.14K — | $67.62 — | $69.68 — | $985.86M — | 14.02 | $4.82 — |
|
|
HighPeak Energy
HPK
US
|
$7.57 — |
-12.34
|
$956.62M — | $615.51K — | $7.49 — | $8.34 — | $956.62M — | 0 | -$0.70 — |
|
|
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.70 0.99 USD |
-2.47
|
CN¥6.48B 956.44M USD | CN¥20.14M 2.97M USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥6.48B 956.44M USD | 19.70 | CN¥0.34 0.05 USD | ||
Riley Exploration Permian
REPX
US
|
$42.88 — |
-8.63
|
$949.95M — | $400.54K — | $42.48 — | $46.60 — | $949.95M — | 7.62 | $5.62 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.17 4.58 USD |
-4.34
|
CA$1.25B 927M USD | CA$858.88K 637.34K USD | CA$6.11 4.53 USD | CA$6.45 4.79 USD | CA$1.25B 927M USD | 11.64 | CA$0.53 0.39 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.02 25.24 USD |
-6.38
|
CA$1.24B 918.91M USD | CA$297.92K 221.07K USD | CA$33.44 24.81 USD | CA$35.67 26.47 USD | CA$1.24B 918.91M USD | 13.44 | CA$2.53 1.88 USD | ||
TETRA
TTI
US
|
$6.18 — |
+3.87
|
$917.30M — | $4.78M — | $5.68 — | $6.18 — | $917.30M — | 88.28 | $0.07 — |
|
|
Trican Well Service
TOLWF
US
|
$4.44 — |
-3.9
|
$898.96M — | $1.54K — | $4.44 — | $4.56 — | $898.96M — | 12.68 | $0.35 — |
|
|
Flotek Industries
FTK
US
|
$24.72 — |
-0.48
|
$895.37M — | $846.73K — | $24.61 — | $29.80 — | $895.37M — | 31.69 | $0.78 — |
|
|
Total Energy Services
TOTZF
US
|
$24.00 — |
-8.33
|
$873.60M — | $1.40K — | $24.00 — | $25.50 — | $873.60M — | 14.03 | $1.71 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥5.90B 871.02M USD | CN¥33.90M 5M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥5.90B 871.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+1.27
|
$855.51M — | $1.00K — | $0.80 — | $0.80 — | $855.51M — | 40.00 | $0.02 — |
|
|
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.45 3.02 USD |
-1.21
|
CN¥5.76B 850.04M USD | CN¥6.81M 1.01M USD | CN¥19.04 2.81 USD | CN¥20.70 3.05 USD | CN¥5.76B 850.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
Forum Energy
FET
US
|
$73.68 — |
-4.22
|
$828.63M — | $256.75K — | $72.08 — | $78.14 — | $828.63M — | 29.00 | $2.54 — |
|
|
Surge Energy Inc.
SGY.TO
CA
|
CA$10.98 8.15 USD |
-6.31
|
CA$1.09B 808.17M USD | CA$1.29M 960.37K USD | CA$10.84 8.04 USD | CA$11.49 8.53 USD | CA$1.09B 808.17M USD | 23.36 | CA$0.47 0.35 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 27.00 6.86 USD |
+0.75
|
PLN 3.17B 805.76M USD | PLN 392.81K 99.84K USD | PLN 26.80 6.81 USD | PLN 27.50 6.99 USD | PLN 3.17B 805.76M USD | 0 | -PLN 43.60 -11.08 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
0
|
SGD 1.07B 799.39M USD | SGD 792.20K 593.72K USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥5.39B 795.79M USD | CN¥32.40M 4.78M USD | CN¥6.46 0.95 USD | CN¥6.94 1.02 USD | CN¥5.39B 795.79M USD | 0 | CN¥0.00 0 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.35 1.91 USD |
-0.59
|
NZ$1.39B 792.22M USD | NZ$233.37K 133.18K USD | NZ$3.32 1.89 USD | NZ$3.40 1.94 USD | NZ$1.39B 792.22M USD | 67.00 | NZ$0.05 0.03 USD | ||
ProPetro
PUMP
US
|
$6.42 — |
-10.59
|
$788.78M — | $7.58M — | $6.31 — | $7.09 — | $788.78M — | 321.00 | $0.02 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.60 10.09 USD |
-2.09
|
CA$1.06B 783.55M USD | CA$291.56K 216.35K USD | CA$13.43 9.97 USD | CA$14.18 10.52 USD | CA$1.06B 783.55M USD | 21.58 | CA$0.63 0.47 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.60 1.11 USD |
-3.04
|
A$1.11B 776.82M USD | A$5.43M 3.79M USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$1.11B 776.82M USD | 9.96 | A$0.16 0.11 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.31 0.64 USD |
+1.18
|
CN¥5.25B 774.82M USD | CN¥67.32M 9.93M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.69 -0.1 USD | ||
CrossAmerica Partners
CAPL
US
|
$20.27 — |
-4.3
|
$773.77M — | $59.83K — | $20.26 — | $21.53 — | $773.77M — | 15.47 | $1.31 — |
|
|
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.10 6.92 USD |
+4.34
|
NOK 7.83B 751.16M USD | NOK 233.48K 22.4K USD | NOK 71.80 6.89 USD | NOK 73.50 7.05 USD | NOK 7.83B 751.16M USD | 4.31 | NOK 16.70 1.6 USD | ||
Pason Systems
PSYTF
US
|
$9.67 — |
-3.01
|
$750.78M — | $200.00 — | $10.27 — | $10.29 — | $750.78M — | 21.97 | $0.44 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥4.88B 720.62M USD | CN¥10.95M 1.62M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥4.88B 720.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.14 1.2 USD |
-1.33
|
CN¥4.79B 706.76M USD | CN¥50.93M 7.51M USD | CN¥7.80 1.15 USD | CN¥8.20 1.21 USD | CN¥4.79B 706.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.84 1.45 USD |
+2.5
|
CN¥4.63B 682.61M USD | CN¥7.28M 1.07M USD | CN¥9.52 1.4 USD | CN¥9.94 1.47 USD | CN¥4.63B 682.61M USD | 44.72 | CN¥0.22 0.03 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
-2.86
|
SGD 903.16M 676.88M USD | SGD 5.45M 3.98M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.80 3.72 USD |
-1.52
|
NOK 7.03B 674.49M USD | NOK 73.89K 7.09K USD | NOK 38.40 3.68 USD | NOK 42.00 4.03 USD | NOK 7.03B 674.49M USD | 0 | -NOK 1.70 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.24 1.22 USD |
+4.7
|
CN¥4.48B 661.21M USD | CN¥12.11M 1.79M USD | CN¥7.81 1.15 USD | CN¥8.45 1.25 USD | CN¥4.48B 661.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥15.09 2.23 USD |
-4.19
|
CN¥4.35B 641.53M USD | CN¥23.40M 3.45M USD | CN¥14.44 2.13 USD | CN¥15.40 2.27 USD | CN¥4.35B 641.53M USD | 62.87 | CN¥0.24 0.04 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.92 9.59 USD |
-11.51
|
CA$862.09M 639.73M USD | CA$717.40K 532.35K USD | CA$12.77 9.48 USD | CA$14.03 10.41 USD | CA$862.09M 639.73M USD | 28.08 | CA$0.46 0.34 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.81 1.15 USD |
+1.3
|
CN¥4.33B 639.17M USD | CN¥20.30M 3M USD | CN¥7.56 1.12 USD | CN¥7.86 1.16 USD | CN¥4.33B 639.17M USD | 111.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.16 1.2 USD |
-3.54
|
CN¥4.31B 635.7M USD | CN¥41.49M 6.12M USD | CN¥7.88 1.16 USD | CN¥9.02 1.33 USD | CN¥4.31B 635.7M USD | 25.50 | CN¥0.32 0.05 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.36 2.1 USD |
-3.72
|
R$3.04B 615.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 615.26M USD | 5.88 | R$1.76 0.36 USD | ||
Obsidian Energy
OBE
US
|
$9.21 — |
-11.87
|
$614.54M — | $1.31M — | $9.15 — | $10.10 — | $614.54M — | 30.69 | $0.30 — |
|
|
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.81 0.23 USD |
-1.63
|
HK$4.76B 608.07M USD | HK$522.00K 66.74K USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$4.76B 608.07M USD | 15.08 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.05 0.39 USD |
+2.01
|
HK$4.73B 604.31M USD | HK$578.00K 73.9K USD | HK$2.97 0.38 USD | HK$3.09 0.39 USD | HK$4.73B 604.31M USD | 305.00 | HK$0.01 0.001 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.54 2.47 USD |
+5.36
|
A$846.10M 591.06M USD | A$912.32K 637.32K USD | A$3.40 2.38 USD | A$3.56 2.48 USD | A$846.10M 591.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.60 1.12 USD |
-0.52
|
CN¥4.00B 589.63M USD | CN¥3.32M 489.34K USD | CN¥7.56 1.12 USD | CN¥7.65 1.13 USD | CN¥4.00B 589.63M USD | 12.88 | CN¥0.59 0.09 USD | ||
VAALCO Energy
EGY
US
|
$5.40 — |
-3.74
|
$568.04M — | $2.29M — | $5.29 — | $5.59 — | $568.04M — | 0 | -$1.04 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 8.82T 563.93M USD | IDR 516.70M 33.02K USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 8.82T 563.93M USD | 2.00 | IDR 113.00 0.007 USD | ||
Bannerman Energy
BNNLF
US
|
$2.35 — |
-4.47
|
$561.67M — | $19.29K — | $2.34 — | $2.38 — | $561.67M — | 0 | -$0.03 — |
|
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.70 2.32 USD |
+3.56
|
CN¥3.67B 541.07M USD | CN¥2.42M 357.56K USD | CN¥14.93 2.2 USD | CN¥16.06 2.37 USD | CN¥3.67B 541.07M USD | 47.57 | CN¥0.33 0.05 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 3.71M 104.25K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.82 2.83 USD |
-8.17
|
CA$704.13M 522.51M USD | CA$1.35M 1M USD | CA$3.72 2.76 USD | CA$4.10 3.04 USD | CA$704.13M 522.51M USD | 0 | -CA$0.22 -0.1 USD | ||
SBO AG
SBO.VI
AT
|
€28.70 33.13 USD |
-0.52
|
€452.30M 522.1M USD | €12.67K 14.62K USD | €28.60 33.01 USD | €29.35 33.88 USD | €452.30M 522.1M USD | 86.96 | €0.33 0.38 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
-1.16
|
THB 18.53B 521.4M USD | THB 3.34M 94.05K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 18.53B 521.4M USD | 8.90 | THB 0.96 0.03 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
+9.42
|
A$735.70M 513.94M USD | A$10.08M 7.04M USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.51 0.07 USD |
+7.37
|
HK$4.01B 512.4M USD | HK$7.62M 974.82K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$4.01B 512.4M USD | 12.75 | HK$0.04 0.005 USD | ||
Oil States
OIS
US
|
$8.53 — |
-3.72
|
$510.16M — | $1.12M — | $8.25 — | $8.78 — | $510.16M — | 0 | -$1.82 — |
|
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.77 5.02 USD |
-7.39
|
CA$683.38M 507.11M USD | CA$241.61K 179.29K USD | CA$6.50 4.82 USD | CA$7.29 5.41 USD | CA$683.38M 507.11M USD | 8.79 | CA$0.77 0.57 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
+1.19
|
€437.43M 504.94M USD | €14.30K 16.51K USD | €0.42 0.48 USD | €0.45 0.52 USD | €437.43M 504.94M USD | 44.89 | €0.01 0.01 USD | ||
Cavvy Energy
PTOAF
US
|
$1.63 — |
-1.81
|
$504.26M — | $10.52K — | $1.61 — | $1.70 — | $504.26M — | 163.00 | $0.01 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.72 — |
-8.42
|
$501.37M — | $10.80K — | $2.68 — | $2.75 — | $501.37M — | 0 | -$0.15 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥3.37B 497.87M USD | CN¥11.13M 1.64M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
W&T Offshore
WTI
US
|
$3.21 — |
-9.32
|
$497.21M — | $5.67M — | $3.17 — | $3.44 — | $497.21M — | 0 | -$0.34 — |
|
|
Deep Yellow
DYLLF
US
|
$0.50 — |
-0.2
|
$487.22M — | $12.47K — | $0.50 — | $0.50 — | $487.22M — | 50.00 | $0.01 — |
|
|
SandRidge Energy
SD
US
|
$12.63 — |
-5.61
|
$468.26M — | $541.12K — | $12.46 — | $13.25 — | $468.26M — | 5.66 | $2.23 — |
|
|
OKEA ASA
OKEA.OL
NO
|
NOK 46.90 4.5 USD |
-2.9
|
NOK 4.88B 467.74M USD | NOK 362.71K 34.79K USD | NOK 46.45 4.46 USD | NOK 48.85 4.69 USD | NOK 4.88B 467.74M USD | 7.82 | NOK 5.99 0.57 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.28 0.93 USD |
-3.09
|
CN¥3.00B 442.4M USD | CN¥24.73M 3.65M USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥3.00B 442.4M USD | 16.52 | CN¥0.38 0.06 USD | ||
Core Laboratories
CLB
US
|
$9.65 — |
-1.23
|
$442.19M — | $635.68K — | $9.46 — | $9.88 — | $442.19M — | 28.38 | $0.34 — |
|
|
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.94 0.58 USD |
+2.34
|
CN¥2.96B 437.35M USD | CN¥13.28M 1.96M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.96B 437.35M USD | 12.31 | CN¥0.32 0.05 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.40 91.65 USD |
-6.04
|
€376.15M 434.2M USD | €11.23K 12.96K USD | €79.10 91.31 USD | €84.50 97.54 USD | €376.15M 434.2M USD | 2.41 | €32.83 37.9 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$155.90 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 15.35B 431.8M USD | THB 121.30K 3.41K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 15.35B 431.8M USD | 3.36 | THB 2.48 0.07 USD | ||
Star
SGU
US
|
$13.10 — |
+0.46
|
$429.83M — | $49.16K — | $13.08 — | $13.31 — | $429.83M — | 5.77 | $2.27 — |
|
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.99B 422.26M USD | MYR 7.01M 1.49M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
0
|
$417.16M — | $252.05K — | $0.34 — | $0.35 — | $417.16M — | 0 | -$0.01 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.43 1 USD |
+5.95
|
A$591.66M 413.32M USD | A$6.73M 4.7M USD | A$1.35 0.94 USD | A$1.44 1.01 USD | A$591.66M 413.32M USD | 142.50 | A$0.01 0.006 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.50 2.93 USD |
+1.33
|
NOK 4.27B 409.47M USD | NOK 1.07M 102.27K USD | NOK 30.10 2.89 USD | NOK 30.85 2.96 USD | NOK 4.27B 409.47M USD | 0 | -NOK 11.08 -1.06 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.73 0.48 USD |
-2.74
|
HK$3.19B 408.25M USD | HK$32.90M 4.21M USD | HK$3.65 0.47 USD | HK$3.81 0.49 USD | HK$3.19B 408.25M USD | 0 | HK$0.00 0 USD | ||
Boss Energy
BQSSF
US
|
$0.97 — |
-0.41
|
$404.82M — | $30.00K — | $0.92 — | $0.92 — | $404.82M — | 0 | $0.00 — |
|
|
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.46
|
$403.20M — | $680.41K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.04 0.65 USD |
-16.02
|
MYR 1.82B 387.98M USD | MYR 11.95M 2.54M USD | MYR 2.94 0.63 USD | MYR 3.39 0.72 USD | MYR 1.82B 387.98M USD | 1.86 | MYR 1.63 0.35 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.27 17.27 USD |
-3.12
|
CA$510.45M 378.79M USD | CA$258.26K 191.64K USD | CA$22.21 16.48 USD | CA$23.58 17.5 USD | CA$510.45M 378.79M USD | 0 | -CA$3.63 -2.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
