Page de résultat 5 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1961)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
+2.31
|
SAR 4.65B 1.24B USD | SAR 782.55K 208.76K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
RPC
RES
US
|
$5.49 — |
-1.79
|
$1.22B — | $600.10K — | $5.42 — | $5.70 — | $1.22B — | 0 | -$0.15 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$129.74 96.27 USD |
+2.5
|
CA$1.63B 1.21B USD | CA$9.33K 6.93K USD | CA$127.04 94.27 USD | CA$129.91 96.4 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
Nabors Industries
NBR
US
|
$74.11 — |
+3.77
|
$1.21B — | $34.63K — | $71.61 — | $74.51 — | $1.21B — | 0 | -$5.05 — |
|
|
Navigator
NVGS
US
|
$19.77 — |
+1
|
$1.20B — | $48.83K — | $19.58 — | $19.89 — | $1.20B — | 6.79 | $2.91 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
Advantage Energy
AAVVF
US
|
$7.35 — |
-1.34
|
$1.19B — | $600.00 — | $7.29 — | $7.35 — | $1.19B — | 12.24 | $0.60 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 47.00 4.51 USD |
-1.05
|
NOK 12.15B 1.17B USD | NOK 228.92K 21.96K USD | NOK 46.20 4.43 USD | NOK 47.50 4.56 USD | NOK 12.15B 1.17B USD | 16.15 | NOK 2.91 0.28 USD | ||
Precision Drilling
PDS
US
|
$91.96 — |
+1.87
|
$1.16B — | $15.62K — | $89.89 — | $92.04 — | $1.16B — | 0 | -$0.18 — |
|
|
Tenaz Energy
ATUUF
US
|
$35.00 — |
-1.82
|
$1.16B — | $100.00 — | $35.00 — | $35.00 — | $1.16B — | 12.96 | $2.70 — |
|
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥9.15M 1.35M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥7.81B 1.15B USD | 15.95 | CN¥0.44 0.06 USD | ||
Uranium Royalty
UROY
US
|
$2.96 — |
+5.16
|
$1.13B — | $659.27K — | $2.84 — | $3.03 — | $1.13B — | 7.77 | $0.38 — |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.20 10.54 USD |
-1.25
|
CA$1.51B 1.12B USD | CA$69.49K 51.57K USD | CA$14.10 10.46 USD | CA$14.37 10.66 USD | CA$1.51B 1.12B USD | 17.75 | CA$0.80 0.59 USD | ||
Teekay
TK
US
|
$12.52 — |
+0.32
|
$1.10B — | $66.93K — | $12.48 — | $12.79 — | $1.10B — | 6.04 | $2.07 — |
|
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.52 5.24 USD |
-4
|
CN¥7.39B 1.09B USD | CN¥3.26M 480.27K USD | CN¥34.40 5.08 USD | CN¥36.12 5.33 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.99 3.39 USD |
-3.2
|
CN¥7.36B 1.09B USD | CN¥8.94M 1.32M USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.36B 1.09B USD | 58.94 | CN¥0.39 0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.40 9.7 USD |
-3.11
|
€935.21M 1.08B USD | €136.54K 157.61K USD | €8.36 9.64 USD | €8.63 9.96 USD | €935.21M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
Bristow
VTOL
US
|
$36.83 — |
+0.41
|
$1.07B — | $17.38K — | $36.49 — | $37.70 — | $1.07B — | 13.74 | $2.68 — |
|
|
Borr Drilling
BORR
US
|
$3.37 — |
+8.01
|
$1.04B — | $2.18M — | $3.17 — | $3.38 — | $1.04B — | 0 | -$0.78 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.99 1.77 USD |
-0.58
|
CN¥6.69B 987.07M USD | CN¥2.01M 296.86K USD | CN¥11.88 1.75 USD | CN¥12.05 1.78 USD | CN¥6.69B 987.07M USD | 9.44 | CN¥1.27 0.19 USD | ||
GeoPark
GPRK
US
|
$9.17 — |
+0.44
|
$981.72M — | $160.28K — | $9.08 — | $9.27 — | $981.72M — | 7.33 | $1.25 — |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$5.06M 3.53M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
Sabine Royalty Trust
SBR
US
|
$66.40 — |
+0.82
|
$968.07M — | $14.64K — | $65.93 — | $66.88 — | $968.07M — | 13.55 | $4.90 — |
|
|
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥6.40B 945.02M USD | CN¥19.73M 2.91M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥6.40B 945.02M USD | 19.47 | CN¥0.34 0.05 USD | ||
HighPeak Energy
HPK
US
|
$7.24 — |
+1.4
|
$915.52M — | $111.46K — | $7.04 — | $7.32 — | $915.52M — | 0 | -$0.70 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.08 4.51 USD |
+0.83
|
CA$1.23B 913.48M USD | CA$28.26K 20.97K USD | CA$6.01 4.46 USD | CA$6.11 4.53 USD | CA$1.23B 913.48M USD | 11.92 | CA$0.51 0.38 USD | ||
Riley Exploration Permian
REPX
US
|
$41.11 — |
+2.48
|
$909.41M — | $38.12K — | $39.85 — | $41.11 — | $909.41M — | 8.69 | $4.73 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
+5
|
$898.30M — | $1.00K — | $0.80 — | $0.80 — | $898.30M — | 42.00 | $0.02 — |
|
|
TETRA
TTI
US
|
$5.95 — |
+2.24
|
$883.14M — | $277.43K — | $5.85 — | $6.04 — | $883.14M — | 84.99 | $0.07 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$32.53 24.14 USD |
+2.3
|
CA$1.18B 878.67M USD | CA$39.08K 29K USD | CA$31.85 23.63 USD | CA$32.53 24.14 USD | CA$1.18B 878.67M USD | 13.72 | CA$2.37 1.76 USD | ||
Trican Well Service
TOLWF
US
|
$4.32 — |
-2.48
|
$874.66M — | $758.00 — | $4.28 — | $4.32 — | $874.66M — | 11.67 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$23.72 — |
+5
|
$863.41M — | $200.00 — | $23.72 — | $23.72 — | $863.41M — | 13.87 | $1.71 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥5.85B 862.48M USD | CN¥34.74M 5.13M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥5.85B 862.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.95 2.94 USD |
-2.87
|
CN¥5.62B 829.26M USD | CN¥5.36M 790.29K USD | CN¥19.17 2.83 USD | CN¥20.32 3 USD | CN¥5.62B 829.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Flotek Industries
FTK
US
|
$22.78 — |
+2.8
|
$825.06M — | $65.05K — | $22.32 — | $23.39 — | $825.06M — | 29.20 | $0.78 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥5.39B 795.79M USD | CN¥27.23M 4.02M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.39B 795.79M USD | 0 | CN¥0.00 0 USD | ||
Forum Energy
FET
US
|
$70.34 — |
+4.05
|
$791.06M — | $21.21K — | $69.01 — | $71.08 — | $791.06M — | 27.69 | $2.54 — |
|
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.37 6.7 USD |
-1.27
|
PLN 3.10B 786.96M USD | PLN 283.92K 72.17K USD | PLN 26.20 6.66 USD | PLN 27.02 6.87 USD | PLN 3.10B 786.96M USD | 0 | -PLN 43.93 -11.1 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.21 0.91 USD |
-3.97
|
SGD 1.04B 780.05M USD | SGD 1.25M 934.65K USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 1.04B 780.05M USD | 8.06 | SGD 0.15 0.11 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥5.24B 773.02M USD | CN¥82.19M 12.13M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥5.24B 773.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
-2.69
|
NZ$1.35B 770.93M USD | NZ$274.33K 156.55K USD | NZ$3.25 1.85 USD | NZ$3.35 1.91 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.58 1.1 USD |
-0.94
|
A$1.10B 769.51M USD | A$5.11M 3.57M USD | A$1.55 1.08 USD | A$1.62 1.13 USD | A$1.10B 769.51M USD | 9.87 | A$0.16 0.11 USD | ||
ProPetro
PUMP
US
|
$6.25 — |
+4.08
|
$768.50M — | $1.13M — | $6.12 — | $6.33 — | $768.50M — | 312.75 | $0.02 — |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.30 9.87 USD |
-1.41
|
CA$1.03B 766.26M USD | CA$56.05K 41.59K USD | CA$13.13 9.74 USD | CA$14.28 10.6 USD | CA$1.03B 766.26M USD | 21.45 | CA$0.62 0.46 USD | ||
CrossAmerica Partners
CAPL
US
|
$19.95 — |
+1.22
|
$761.56M — | $11.46K — | $19.90 — | $20.18 — | $761.56M — | 15.96 | $1.25 — |
|
|
Surge Energy Inc.
SGY.TO
CA
|
CA$10.25 7.61 USD |
-1.54
|
CA$1.02B 754.44M USD | CA$205.55K 152.53K USD | CA$10.20 7.57 USD | CA$10.51 7.8 USD | CA$1.02B 754.44M USD | 25.00 | CA$0.41 0.3 USD | ||
Pason Systems
PSYTF
US
|
$9.40 — |
-3.29
|
$729.82M — | $100.00 — | $9.40 — | $9.40 — | $729.82M — | 20.88 | $0.45 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.83B 712.16M USD | CN¥12.10M 1.79M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.83B 712.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.70B 693.73M USD | CN¥67.59M 9.97M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥4.70B 693.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.61 10.1 USD |
+6.01
|
CA$908.13M 673.89M USD | CA$94.73K 70.3K USD | CA$12.90 9.57 USD | CA$13.61 10.1 USD | CA$908.13M 673.89M USD | 33.19 | CA$0.41 0.3 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.35 3.68 USD |
+0.52
|
NOK 6.95B 666.66M USD | NOK 151.66K 14.55K USD | NOK 37.95 3.64 USD | NOK 38.55 3.7 USD | NOK 6.95B 666.66M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥4.52B 666.65M USD | CN¥4.91M 724.49K USD | CN¥9.57 1.41 USD | CN¥9.85 1.45 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥4.45B 656.39M USD | CN¥8.02M 1.18M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥4.38B 645.72M USD | CN¥19.33M 2.85M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.38B 645.72M USD | 112.71 | CN¥0.07 0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.49 0.36 USD |
-4.9
|
SGD 858.89M 643.7M USD | SGD 13.83M 10.36M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 858.89M 643.7M USD | 24.25 | SGD 0.02 0.01 USD | ||
Obsidian Energy
OBE
US
|
$9.63 — |
+4.27
|
$642.90M — | $188.64K — | $9.14 — | $9.63 — | $642.90M — | 32.11 | $0.30 — |
|
|
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-8.26
|
CN¥4.22B 623.24M USD | CN¥27.85M 4.11M USD | CN¥7.93 1.17 USD | CN¥8.27 1.22 USD | CN¥4.22B 623.24M USD | 25.00 | CN¥0.32 0.05 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.42 2.11 USD |
+2.56
|
R$3.05B 618.82M USD | R$684.30K 138.7K USD | R$10.18 2.06 USD | R$10.60 2.15 USD | R$3.05B 618.82M USD | 6.12 | R$1.70 0.34 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
+0.55
|
HK$4.81B 614.78M USD | HK$1.13M 143.97K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$4.81B 614.78M USD | 15.25 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.07 0.39 USD |
+0.66
|
HK$4.76B 608.18M USD | HK$338.00K 43.22K USD | HK$2.97 0.38 USD | HK$3.10 0.4 USD | HK$4.76B 608.18M USD | 307.00 | HK$0.01 0.001 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.02 2.07 USD |
-7.7
|
CN¥4.04B 596.04M USD | CN¥23.30M 3.44M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.04B 596.04M USD | 58.41 | CN¥0.24 0.04 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥4.01B 591.18M USD | CN¥4.13M 609.27K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.18M USD | 12.91 | CN¥0.59 0.09 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.49 2.44 USD |
-1.41
|
A$834.43M 582.9M USD | A$2.01M 1.4M USD | A$3.19 2.23 USD | A$3.50 2.44 USD | A$834.43M 582.9M USD | 0 | -A$0.04 -0.02 USD | ||
VAALCO Energy
EGY
US
|
$5.43 — |
+1.02
|
$571.72M — | $375.51K — | $4.91 — | $5.45 — | $571.72M — | 0 | -$1.04 — |
|
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 224.00 0.01 USD |
-2.61
|
IDR 8.75T 558.94M USD | IDR 442.23M 28.26K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 8.75T 558.94M USD | 1.98 | IDR 113.00 0.007 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.30 6.55 USD |
-2.15
|
NOK 5.62B 539.52M USD | NOK 133.81K 12.84K USD | NOK 67.00 6.43 USD | NOK 69.40 6.66 USD | NOK 5.62B 539.52M USD | 3.91 | NOK 17.43 1.67 USD | ||
Bannerman Energy
BNNLF
US
|
$2.25 — |
-4.26
|
$537.95M — | $7.98K — | $2.15 — | $2.45 — | $537.95M — | 0 | -$0.03 — |
|
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.90B 531.8M USD | THB 3.83M 107.63K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.90B 531.8M USD | 9.00 | THB 0.95 0.03 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.86 2.86 USD |
+5.18
|
CA$711.50M 527.98M USD | CA$57.49K 42.66K USD | CA$3.68 2.73 USD | CA$3.90 2.89 USD | CA$711.50M 527.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.21 2.24 USD |
-3
|
CN¥3.55B 524.18M USD | CN¥2.24M 330.29K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥3.55B 524.18M USD | 49.06 | CN¥0.31 0.05 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.53B 521.4M USD | THB 3.83M 107.64K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.53B 521.4M USD | 9.00 | THB 0.95 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.60 33.01 USD |
-1.55
|
€450.72M 520.28M USD | €4.81K 5.55K USD | €28.55 32.96 USD | €29.55 34.11 USD | €450.72M 520.28M USD | 86.66 | €0.33 0.38 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
0
|
A$735.70M 513.94M USD | A$11.27M 7.87M USD | A$0.68 0.48 USD | A$0.77 0.53 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.75 — |
+4.17
|
$506.90M — | $10.80K — | $2.62 — | $2.75 — | $506.90M — | 0 | -$0.16 — |
|
|
Deep Yellow
DYLLF
US
|
$0.52 — |
+3.92
|
$506.71M — | $5.00K — | $0.52 — | $0.52 — | $506.71M — | 52.00 | $0.01 — |
|
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.73 4.99 USD |
+0.3
|
CA$679.34M 504.11M USD | CA$5.42K 4.02K USD | CA$6.65 4.93 USD | CA$6.74 5 USD | CA$679.34M 504.11M USD | 9.34 | CA$0.72 0.53 USD | ||
Oil States
OIS
US
|
$8.36 — |
+2.83
|
$500.00M — | $110.99K — | $8.05 — | $8.51 — | $500.00M — | 0 | -$1.82 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥3.35B 493.93M USD | CN¥16.69M 2.46M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-4.95
|
HK$3.77B 482.26M USD | HK$9.25M 1.18M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$3.77B 482.26M USD | 12.00 | HK$0.04 0.005 USD | ||
W&T Offshore
WTI
US
|
$3.04 — |
-2.4
|
$471.66M — | $889.37K — | $3.04 — | $3.13 — | $471.66M — | 0 | -$0.34 — |
|
|
SandRidge Energy
SD
US
|
$12.64 — |
+0.16
|
$469.03M — | $56.29K — | $12.57 — | $12.76 — | $469.03M — | 4.80 | $2.63 — |
|
|
OKEA ASA
OKEA.OL
NO
|
NOK 45.85 4.4 USD |
+1.21
|
NOK 4.77B 457.27M USD | NOK 447.33K 42.91K USD | NOK 44.15 4.24 USD | NOK 46.20 4.43 USD | NOK 4.77B 457.27M USD | 7.87 | NOK 5.82 0.56 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥2.97B 438.17M USD | CN¥18.29M 2.7M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.17M USD | 16.36 | CN¥0.38 0.06 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
Star
SGU
US
|
$13.12 — |
-0.23
|
$430.48M — | $5.42K — | $13.08 — | $13.13 — | $430.48M — | 5.77 | $2.27 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 80.51K 2.27K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 3.34 | THB 2.48 0.07 USD | ||
Cavvy Energy
PTOAF
US
|
$1.38 — |
-9.21
|
$426.92M — | $47.55K — | $1.33 — | $1.52 — | $426.92M — | 138.00 | $0.01 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.94 — |
+28.15
|
$426.56M — | $3.40M — | $1.71 — | $1.94 — | $426.56M — | 0 | -$0.43 — |
|
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.80 88.65 USD |
-1.54
|
€363.83M 419.98M USD | €14.73K 17.01K USD | €75.50 87.15 USD | €77.50 89.46 USD | €363.83M 419.98M USD | 2.48 | €30.85 35.61 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.81 0.49 USD |
+1.46
|
HK$3.27B 417.56M USD | HK$37.10M 4.74M USD | HK$3.76 0.48 USD | HK$3.95 0.5 USD | HK$3.27B 417.56M USD | 0 | HK$0.00 0 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 1.96B 415.95M USD | MYR 4.05M 861.75K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
Core Laboratories
CLB
US
|
$8.87 — |
-0.67
|
$406.45M — | $53.37K — | $8.75 — | $9.00 — | $406.45M — | 26.08 | $0.34 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.40 0.98 USD |
-1.75
|
A$581.28M 406.07M USD | A$8.24M 5.76M USD | A$1.30 0.91 USD | A$1.41 0.98 USD | A$581.28M 406.07M USD | 140.00 | A$0.01 0.006 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $156.50K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.40 2.82 USD |
-1.67
|
NOK 4.11B 394.7M USD | NOK 607.83K 58.31K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 4.11B 394.7M USD | 0 | -NOK 11.22 -1.07 USD | ||
Boss Energy
BQSSF
US
|
$0.94 — |
-3.49
|
$390.70M — | $30.00K — | $0.92 — | $0.92 — | $390.70M — | 0 | $0.00 — |
|
|
Refex Industries Limited
REFEX.NS
IN
|
₹226.25 2.74 USD |
-2.17
|
₹31.05B 375.63M USD | ₹112.89K 1.37K USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹31.05B 375.63M USD | 10.49 | ₹21.56 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
