Page de résultat 5 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. CEU.TO | $6.08 4.51 USD |
-0.82
|
$1.37B 1.01B USD | $1.46M 1.08M USD | $5.69 4.22 USD | $6.24 4.63 USD | $1.37B 1.01B USD | 7.50 | $0.81 0.6 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.38 4.79 USD |
+2.96
|
$922.05M 1.01B USD | $1.04M 1.14M USD | $3.89 4.25 USD | $4.5 4.92 USD | $922.05M 1.01B USD | 4.13 | $1.06 1.16 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $261.65 3.17 USD |
-4.09
|
$83.2B 1.01B USD | $1.19M 14.38K USD | $251 3.04 USD | $264.95 3.21 USD | $83.2B 1.01B USD | 12.48 | $20.95 0.25 USD | |
| Vermilion Energy Inc. VET.TO | $8.65 6.42 USD |
-0.46
|
$1.34B 997.79M USD | $1.35M 1M USD | $8.1 6.01 USD | $9.03 6.7 USD | $1.34B 997.79M USD | 0 | -$0.3 -0.2 USD | |
| Helix Energy HLX | $6.53 — |
-3.12
|
$989.49M — | $3.73M — | $6.24 — | $7.02 — | $989.49M — | 18.13 | $0.36 — | |
| Centrus Energy LEU | $58.56 — |
+7.59
|
$981.76M — | $1.33M — | $50 — | $63.4 — | $981.76M — | 13.10 | $4.47 — | |
| CES Energy CESDF | $4.28 — |
-0.93
|
$976.76M — | $9.31K — | $4.1 — | $4.29 — | $976.76M — | 7.50 | $0.57 — | |
| RPC RES | $4.44 — |
+2.78
|
$959.28M — | $3.05M — | $4.1 — | $4.7 — | $959.28M — | 10.32 | $0.43 — | |
| Vermilion Energy VET | $6.07 — |
-0.65
|
$952.82M — | $2.15M — | $5.68 — | $6.37 — | $952.82M — | 0 | -$0.21 — | |
| Headwater Exploration Inc. HWX.TO | $5.23 3.88 USD |
-0.57
|
$1.24B 922.79M USD | $1.65M 1.23M USD | $4.89 3.63 USD | $5.38 3.99 USD | $1.24B 922.79M USD | 6.53 | $0.8 0.59 USD | |
| Expro XPRO | $7.81 — |
-1.39
|
$908.91M — | $2.3M — | $7.34 — | $8.35 — | $908.91M — | 17.35 | $0.45 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.66 1.62 USD |
-9.89
|
$6.51B 904.58M USD | $4.12M 572.27K USD | $11.65 1.62 USD | $12.37 1.72 USD | $6.51B 904.58M USD | 8.51 | $1.37 0.19 USD | |
| Pantheon Resources PTHRF | $0.7099 — |
-2.61
|
$890.11M — | $432.63K — | $0.67 — | $0.75 — | $890.11M — | 0 | -$0.01 — | |
| Sabine Royalty Trust SBR | $60.84 — |
-1.54
|
$887M — | $80.3K — | $58.25 — | $63.51 — | $887M — | 11.14 | $5.46 — | |
| Headwater Exploration CDDRF | $3.68 — |
-0.81
|
$880.81M — | $3.6K — | $3.51 — | $3.78 — | $880.81M — | 6.57 | $0.56 — | |
| Enerflex Ltd. EFX.TO | $9.47 7.03 USD |
+2.38
|
$1.18B 872.44M USD | $506.23K 375.65K USD | $8.76 6.5 USD | $9.64 7.15 USD | $1.18B 872.44M USD | 25.59 | $0.37 0.27 USD | |
| Africa Oil Corp. AOI.TO | $1.72 1.28 USD |
-4.44
|
$1.16B 861.11M USD | $1.1M 814.79K USD | $1.65 1.22 USD | $1.77 1.31 USD | $1.16B 861.11M USD | 0 | -$0.88 -0.6 USD | |
| Calumet CLMT | $9.83 — |
+0.82
|
$847.42M — | $2.09M — | $8.5 — | $10.23 — | $847.42M — | 0 | -$2.67 — | |
| MRC Global MRC | $9.82 — |
+0.2
|
$845.34M — | $1.26M — | $9.24 — | $10.25 — | $845.34M — | 17.22 | $0.57 — | |
| Petroreconcavo S.A. RECV3.SA | $14.03 2.84 USD |
-2.23
|
$4.11B 833.53M USD | $4.77M 967.75K USD | $13.92 2.82 USD | $14.47 2.93 USD | $4.11B 833.53M USD | 9.41 | $1.49 0.3 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.81 4.01 USD |
-10
|
$5.99B 833.21M USD | $3M 417.07K USD | $28.81 4.01 USD | $29.7 4.13 USD | $5.99B 833.21M USD | 25.95 | $1.11 0.15 USD | |
| CrossAmerica Partners LP CAPL | $21.82 — |
-2.5
|
$830.46M — | $90.81K — | $20.99 — | $22.41 — | $830.46M — | 41.96 | $0.52 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Dorian LPG LPG | $19.24 — |
+10.96
|
$823.56M — | $2.12M — | $17.45 — | $19.6 — | $823.56M — | 4.93 | $3.9 — | |
| Kelt Exploration Ltd. KEL.TO | $5.61 4.16 USD |
-0.88
|
$1.11B 822.38M USD | $643.67K 477.64K USD | $5.33 3.96 USD | $5.76 4.27 USD | $1.11B 822.38M USD | 24.39 | $0.23 0.17 USD | |
| Navigator NVGS | $11.84 — |
+8.42
|
$820.05M — | $1.16M — | $10.99 — | $12.35 — | $820.05M — | 9.94 | $1.19 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.15 0.86 USD |
-9.96
|
$5.88B 817.61M USD | $30.77M 4.28M USD | $6.15 0.86 USD | $6.38 0.89 USD | $5.88B 817.61M USD | 68.33 | $0.09 0.01 USD | |
| Kosmos Energy KOS | $1.71 — |
+12.5
|
$817.22M — | $19.03M — | $1.44 — | $1.73 — | $817.22M — | 4.27 | $0.4 — | |
| Africa Oil AOIFF | $1.2 — |
-6.25
|
$809.61M — | $88.59K — | $1.16 — | $1.24 — | $809.61M — | 0 | -$0.62 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.003 0.0019 USD |
+50
|
$1.22B 804.94M USD | $1.05M 693.93K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.22B 804.94M USD | 0 | $0 0 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.5 1.32 USD |
-10.04
|
$5.74B 797.74M USD | $8.77M 1.22M USD | $9.5 1.32 USD | $9.97 1.39 USD | $5.74B 797.74M USD | 0 | -$1.1 -0.1 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.92 0.82 USD |
-10.03
|
$5.73B 796.39M USD | $16.13M 2.24M USD | $5.92 0.82 USD | $6.35 0.88 USD | $5.73B 796.39M USD | 13.76 | $0.43 0.06 USD | |
| Parex Resources Inc. PXT.TO | $10.91 8.1 USD |
-3.79
|
$1.07B 792.21M USD | $1.32M 979.08K USD | $10.37 7.7 USD | $11.24 8.34 USD | $1.07B 792.21M USD | 12.83 | $0.85 0.63 USD | |
| Kelt Exploration KELTF | $3.87 — |
-2.03
|
$787.76M — | $100 — | $3.87 — | $3.87 — | $787.76M — | 24.18 | $0.16 — | |
| Africa Oil Corp. AOI.ST | $11.87 1.16 USD |
-4.89
|
$8.03B 784.31M USD | $2.05M 200.34K USD | $11.23 1.1 USD | $12.47 1.22 USD | $8.03B 784.31M USD | 0 | -$6.07 -0.5 USD | |
| Delek US DK | $12.4 — |
+2.56
|
$767.14M — | $3.24M — | $11.24 — | $13.1 — | $767.14M — | 0 | -$9.98 — | |
| Bristow VTOL | $26.77 — |
-0.45
|
$766.48M — | $248.61K — | $25.53 — | $27.9 — | $766.48M — | 8.33 | $3.21 — | |
| Energy Fuels Inc. EFR.TO | $4.91 3.64 USD |
+0.41
|
$1.03B 766.02M USD | $605.95K 449.65K USD | $4.59 3.41 USD | $5.13 3.81 USD | $1.03B 766.02M USD | 0 | -$0.4 -0.2 USD | |
| Parex Resources PARXF | $7.63 — |
-3.9
|
$753.31M — | $2.54K — | $7.47 — | $7.7 — | $753.31M — | 12.71 | $0.6 — | |
| Par Pacific PARR | $13.8 — |
+6.81
|
$750.04M — | $2.8M — | $12.26 — | $14.04 — | $750.04M — | 0 | -$0.59 — | |
| Energy Fuels UUUU | $3.45 — |
0
|
$729.94M — | $10.16M — | $3.2 — | $3.62 — | $729.94M — | 0 | -$0.28 — | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
-0.17
|
$661.76M 723.39M USD | $73.2K 80.02K USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.04 | $2.84 3.1 USD | |
| BW Energy Limited BWE.OL | $27.2 2.61 USD |
+1.3
|
$7.02B 673.17M USD | $134.19K 12.87K USD | $24.5 2.35 USD | $27.2 2.61 USD | $7.02B 673.17M USD | 4.09 | $6.65 0.64 USD | |
| Pason Systems Inc. PSI.TO | $11.13 8.26 USD |
-3.39
|
$881.46M 654.1M USD | $466.69K 346.31K USD | $10.66 7.91 USD | $11.55 8.57 USD | $881.46M 654.1M USD | 7.32 | $1.52 1.13 USD | |
| Karoon Energy Ltd KAR.AX | $1.29 0.85 USD |
-5.86
|
$965.31M 638.9M USD | $13.28M 8.79M USD | $1.2 0.79 USD | $1.31 0.87 USD | $965.31M 638.9M USD | 4.94 | $0.26 0.17 USD | |
| Pason Systems PSYTF | $8 — |
-5.77
|
$633.58M — | $800 — | $7.85 — | $8 — | $633.58M — | 7.47 | $1.07 — | |
| Cardinal Energy Ltd. CJ.TO | $5.29 3.93 USD |
-7.52
|
$841.93M 624.76M USD | $3.1M 2.3M USD | $5.19 3.85 USD | $5.58 4.14 USD | $841.93M 624.76M USD | 7.77 | $0.68 0.5 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.64 0.51 USD |
-9.9
|
$4.44B 616.66M USD | $31.93M 4.44M USD | $3.64 0.51 USD | $3.86 0.54 USD | $4.44B 616.66M USD | 15.82 | $0.23 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5 0.14 USD |
-6.54
|
$21.68B 610M USD | $16.57M 466.2K USD | $4.96 0.14 USD | $5.25 0.15 USD | $21.68B 610M USD | 9.61 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5 0.14 USD |
-6.54
|
$21.68B 610M USD | $16.57M 466.21K USD | $4.96 0.14 USD | $5.25 0.15 USD | $21.68B 610M USD | 9.61 | $0.52 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.54 1.88 USD |
-19.93
|
$4.33B 602.45M USD | $14.72M 2.05M USD | $13.53 1.88 USD | $15.56 2.16 USD | $4.33B 602.45M USD | 0 | -$0.17 -0.02 USD | |
| Cardinal Energy CRLFF | $3.72 — |
-7.46
|
$598.12M — | $28.59K — | $3.67 — | $3.9 — | $598.12M — | 7.75 | $0.48 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-13.89
|
$2.76B 586.11M USD | $18.91M 4.02M USD | $0.45 0.1 USD | $0.51 0.11 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
-10
|
$4.21B 585.02M USD | $26.41M 3.67M USD | $2.25 0.31 USD | $2.45 0.34 USD | $4.21B 585.02M USD | 45.00 | $0.05 0.006 USD | |
| Precision Drilling Corporation PD.TO | $57.4 42.59 USD |
+2.06
|
$783.22M 581.19M USD | $342.01K 253.79K USD | $52.86 39.23 USD | $58 43.04 USD | $783.22M 581.19M USD | 7.34 | $7.81 5.8 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.19 — |
-8.06
|
$578.43M — | $1.85M — | $0.19 — | $0.2099 — | $578.43M — | 19.40 | $0.01 — | |
| National Energy Services Reunited NESR | $5.91 — |
-4.83
|
$567.63M — | $284.54K — | $5.73 — | $6.23 — | $567.63M — | 7.38 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.04 3 USD |
-1.46
|
$761.02M 564.72M USD | $503.14K 373.36K USD | $3.85 2.85 USD | $4.17 3.09 USD | $761.02M 564.72M USD | 7.48 | $0.54 0.4 USD | |
| Precision Drilling PDS | $40.33 — |
+2
|
$555.73M — | $289.03K — | $36.75 — | $40.91 — | $555.73M — | 7.34 | $5.49 — | |
| Core Laboratories CLB | $11.73 — |
-2.41
|
$547.82M — | $837.79K — | $11.06 — | $12.16 — | $547.82M — | 17.77 | $0.66 — | |
| ProPetro Holding PUMP | $5.26 — |
+0.57
|
$542.67M — | $2.27M — | $4.81 — | $5.4 — | $542.67M — | 0 | -$1.31 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $7.92 1.1 USD |
-9.17
|
$3.88B 539.81M USD | $8.43M 1.17M USD | $7.89 1.1 USD | $8.56 1.19 USD | $3.88B 539.81M USD | 14.40 | $0.55 0.08 USD | |
| Trican Well Service TOLWF | $2.82 — |
-2.08
|
$538.8M — | $4.1K — | $2.82 — | $2.85 — | $538.8M — | 7.42 | $0.38 — | |
| Deep Yellow DYLLF | $0.5 — |
-5.66
|
$530.78M — | $66.13K — | $0.46 — | $0.52 — | $530.78M — | 0 | $0 — | |
| Teekay TK | $6.31 — |
+7.86
|
$527.13M — | $1.36M — | $5.65 — | $6.39 — | $527.13M — | 4.44 | $1.42 — | |
| Valeura Energy Inc. VLE.TO | $6.64 4.93 USD |
-7.13
|
$708.16M 525.49M USD | $1.72M 1.28M USD | $6.06 4.5 USD | $6.77 5.02 USD | $708.16M 525.49M USD | 10.88 | $0.61 0.45 USD | |
| Riley Exploration Permian REPX | $24.37 — |
-0.41
|
$524.08M — | $134.04K — | $22.36 — | $25.42 — | $524.08M — | 5.72 | $4.26 — | |
| Deep Yellow Limited DYL.AX | $0.81 0.54 USD |
-11.48
|
$787.77M 521.39M USD | $12.95M 8.57M USD | $0.75 0.49 USD | $0.8299 0.55 USD | $787.77M 521.39M USD | 0 | -$0.01 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.79 0.59 USD |
-7.1
|
$675.24M 506.07M USD | $1.72M 1.29M USD | $0.76 0.57 USD | $0.8299 0.62 USD | $675.24M 506.07M USD | 6.54 | $0.12 0.09 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.86 1.79 USD |
-10.01
|
$3.62B 503.74M USD | $5.38M 748.06K USD | $12.86 1.79 USD | $13.33 1.85 USD | $3.62B 503.74M USD | 35.72 | $0.36 0.05 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.2 31.92 USD |
-2.83
|
$460.18M 503.04M USD | $80.12K 87.58K USD | $27 29.51 USD | $29.95 32.74 USD | $460.18M 503.04M USD | 9.15 | $3.19 3.49 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8599 0.02 USD |
-5.49
|
$17.55B 493.9M USD | $50.19M 1.41M USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.55B 493.9M USD | 0 | -$0.25 -0.007 USD | |
| BW Offshore Limited BWO.OL | $27.65 2.65 USD |
+0.55
|
$5B 479.59M USD | $232.36K 22.29K USD | $25.15 2.41 USD | $27.9 2.68 USD | $5B 479.59M USD | 4.22 | $6.55 0.63 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
+29.41
|
$626.11M 464.61M USD | $185.49K 137.65K USD | $0.17 0.13 USD | $0.22 0.16 USD | $626.11M 464.61M USD | 5.50 | $0.04 0.03 USD | |
| Star Group, L.P SGU | $13.11 — |
+0.61
|
$453.17M — | $43.65K — | $12.7 — | $13.32 — | $453.17M — | 9.56 | $1.37 — | |
| Borr Drilling BORR | $1.83 — |
+7.02
|
$448.22M — | $8.37M — | $1.62 — | $1.92 — | $448.22M — | 5.71 | $0.32 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$405.4M 443.15M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| Hallador Energy Company HNRG | $10.36 — |
+0.58
|
$441.54M — | $1.07M — | $9.25 — | $11.05 — | $441.54M — | 0 | -$5.72 — | |
| North American Construction Group Ltd. NOA.TO | $19.83 14.72 USD |
-2.32
|
$588.9M 437M USD | $166.47K 123.53K USD | $19.39 14.39 USD | $20.59 15.28 USD | $588.9M 437M USD | 13.04 | $1.52 1.13 USD | |
| NGL Energy Partners LP NGL | $3.29 — |
-12.96
|
$434.32M — | $1.58M — | $3.32 — | $3.85 — | $434.32M — | 0 | -$2.53 — | |
| Nabors Industries NBR | $29.86 — |
+3.14
|
$430.09M — | $731.05K — | $26.23 — | $31.52 — | $430.09M — | 0 | -$22.37 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
-9.84
|
$3.05B 424.67M USD | $38.66M 5.38M USD | $2.29 0.32 USD | $2.45 0.34 USD | $3.05B 424.67M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.62 2.17 USD |
-19.98
|
$3.04B 422.79M USD | $4.5M 626.23K USD | $15.62 2.17 USD | $18.46 2.57 USD | $3.04B 422.79M USD | 37.19 | $0.42 0.06 USD | |
| North American Construction NOA | $13.93 — |
-2.38
|
$417.83M — | $167.89K — | $13.6 — | $14.45 — | $417.83M — | 13.01 | $1.07 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.49 0.15 USD |
+13.57
|
$4.24B 413.92M USD | $17.44M 1.7M USD | $1.1 0.11 USD | $1.5 0.15 USD | $4.24B 413.92M USD | 5.13 | $0.29 0.03 USD | |
| Permian Basin Royalty Trust PBT | $8.81 — |
-2.97
|
$410.62M — | $337.26K — | $8.01 — | $8.95 — | $410.62M — | 16.01 | $0.55 — | |
| Spartan Delta Corp. SDE.TO | $2.77 2.06 USD |
+0.73
|
$551.83M 409.49M USD | $442.7K 328.51K USD | $2.58 1.91 USD | $2.83 2.1 USD | $551.83M 409.49M USD | 13.84 | $0.2 0.15 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.12 0.99 USD |
-20
|
$2.88B 400.12M USD | $15.16M 2.11M USD | $7.12 0.99 USD | $8.42 1.17 USD | $2.88B 400.12M USD | 0 | -$0.22 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.63 0.78 USD |
-20.03
|
$2.87B 399.43M USD | $65.37M 9.09M USD | $5.63 0.78 USD | $6.54 0.91 USD | $2.87B 399.43M USD | 0 | -$0.06 -0.008 USD | |
| Spartan Delta DALXF | $1.97 — |
-9.63
|
$392.46M — | $11.65K — | $1.88 — | $1.97 — | $392.46M — | 14.07 | $0.14 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.56 0.33 USD |
-12.85
|
$1.81B 384.04M USD | $11.66M 2.48M USD | $1.52 0.32 USD | $1.7 0.36 USD | $1.81B 384.04M USD | 5.77 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.9 0.82 USD |
-10.06
|
$2.71B 376.6M USD | $10.79M 1.5M USD | $5.9 0.82 USD | $6.32 0.88 USD | $2.71B 376.6M USD | 32.77 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.54 0.77 USD |
-10.06
|
$2.66B 370.36M USD | $18.49M 2.57M USD | $5.54 0.77 USD | $5.93 0.82 USD | $2.66B 370.36M USD | 42.61 | $0.13 0.02 USD | |
| PetroTal PTALF | $0.4 — |
-2.2
|
$369.18M — | $562.93K — | $0.3699 — | $0.4099 — | $369.18M — | 3.34 | $0.12 — | |
| ST SPRING 600381.SS | $4.49 0.62 USD |
-5.07
|
$2.64B 366.5M USD | $3.42M 476.13K USD | $4.49 0.62 USD | $4.51 0.63 USD | $2.64B 366.5M USD | 0 | -$0.5 -0.06 USD | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$366.1M — | $3K — | $0.51 — | $0.51 — | $366.1M — | 25.50 | $0.02 — | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
-1.72
|
$12.98B 365.12M USD | $12.65M 355.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.98B 365.12M USD | 6.33 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
-1.72
|
$12.98B 365.12M USD | $12.65M 355.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.98B 365.12M USD | 6.33 | $0.9 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.98 0.41 USD |
-9.97
|
$2.62B 364.66M USD | $24.79M 3.45M USD | $2.98 0.41 USD | $3.23 0.45 USD | $2.62B 364.66M USD | 22.92 | $0.13 0.02 USD | |
| Surge Energy Inc. SGY.TO | $4.92 3.65 USD |
-3.53
|
$490.54M 364.01M USD | $1.33M 989.51K USD | $4.7 3.49 USD | $5.1 3.78 USD | $490.54M 364.01M USD | 0 | -$0.53 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||